精誠 (6214)-美好-蘆洲券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	122.50	1	122.50	122.50	0	846	0.00%
2024/05/10	3	123.83	2	123.50	123.00	1	841	0.12%
2024/05/09	0	0.00	2	131.50	123.00	-2	835	-0.24%
2024/05/07	0	0.00	2	128.50	127.50	-2	787	-0.25%
2024/05/06	0	0.00	1	124.50	126.50	-1	772	-0.13%
2024/04/29	0	0.00	1	125.00	125.50	-1	762	-0.13%
2024/04/26	0	0.00	2	121.00	122.00	-2	754	-0.26%
2024/04/25	2	120.00	0	0.00	121.50	2	759	0.26%
2024/04/24	1	121.50	0	0.00	124.50	1	769	0.13%
2024/04/17	0	0.00	1	119.50	121.00	-1	748	-0.13%
2024/04/16	1	117.50	1	117.50	117.50	0	777	0.00%
2024/04/15	1	119.50	0	0.00	118.50	1	774	0.13%
2024/04/12	1	121.50	0	0.00	121.50	1	782	0.13%
2024/04/11	2	121.25	0	0.00	121.50	2	799	0.25%
2024/04/09	0	0.00	11	118.50	119.00	-11	791	-1.39%
2024/04/08	0	0.00	3	118.50	118.00	-3	828	-0.36%
2024/04/02	0	0.00	1	119.00	118.50	-1	832	-0.12%
2024/03/26	0	0.00	1	117.00	117.50	-1	838	-0.12%
2024/03/25	1	122.00	3	122.67	121.50	-2	842	-0.24%
2024/03/22	4	123.88	1	123.00	122.00	3	833	0.36%
2024/03/18	0	0.00	5	119.00	119.50	-5	781	-0.64%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/13	0	0.00	1	115.50	116.50	-1	723	-0.14%
2024/03/12	0	0.00	1	114.00	114.00	-1	711	-0.14%
2024/03/08	1	113.50	0	0.00	113.00	1	701	0.14%
2024/03/07	1	113.50	0	0.00	113.50	1	698	0.14%
2024/02/27	1	114.50	0	0.00	114.00	1	679	0.15%
2024/02/23	1	114.00	0	0.00	114.50	1	673	0.15%
2024/02/22	3	115.50	2	115.00	114.50	1	673	0.15%
2024/02/20	0	0.00	6	116.50	116.50	-6	670	-0.90%
2024/02/19	0	0.00	7	116.00	116.00	-7	664	-1.05%
2024/01/25	0	0.00	7	114.50	115.00	-7	670	-1.04%
2024/01/24	4	115.50	0	0.00	114.00	4	670	0.60%
2024/01/22	0	0.00	1	115.50	115.50	-1	674	-0.15%
2024/01/18	2	114.50	4	114.25	116.00	-2	662	-0.30%
2024/01/16	1	111.50	0	0.00	112.00	1	642	0.16%
2024/01/15	1	114.50	0	0.00	114.00	1	642	0.16%
2024/01/12	1	113.50	0	0.00	113.50	1	650	0.15%
2024/01/10	2	118.00	2	114.00	115.00	0	661	0.00%
2024/01/05	0	0.00	1	116.00	116.00	-1	639	-0.16%
2024/01/03	4	114.88	1	114.50	114.00	3	635	0.47%
2023/12/26	1	110.00	0	0.00	110.50	1	610	0.16%
2023/12/25	0	0.00	5	110.50	110.50	-5	614	-0.81%
2023/12/22	1	112.50	0	0.00	113.00	1	611	0.16%
2023/12/21	1	113.50	0	0.00	113.00	1	606	0.16%
2023/12/20	8	113.25	0	0.00	113.00	8	599	1.33%
2023/12/14	1	109.00	0	0.00	110.50	1	573	0.17%
2023/12/12	1	108.50	2	108.00	108.00	-1	562	-0.18%
2023/12/11	0	0.00	1	109.50	109.00	-1	561	-0.18%
2023/12/05	0	0.00	10	106.50	107.00	-10	604	-1.65%
2023/11/30	3	106.50	0	0.00	106.00	3	610	0.49%
2023/11/13	1	101.50	0	0.00	101.50	1	681	0.15%
2023/11/10	0	0.00	6	101.50	102.00	-6	686	-0.87%
2023/11/09	0	0.00	3	102.00	102.00	-3	698	-0.43%
2023/11/06	14	103.96	0	0.00	103.00	14	746	1.87%
2023/11/02	3	101.33	3	101.00	100.00	0	764	0.00%
2023/11/01	0	0.00	3	99.90	100.50	-3	791	-0.38%
2023/10/27	0	0.00	5	101.00	101.00	-5	968	-0.52%
2023/10/23	5	101.00	0	0.00	100.50	5	1,508	0.33%
2023/10/18	1	107.50	0	0.00	105.00	1	1,799	0.06%
2023/10/16	5	110.50	0	0.00	109.50	5	1,833	0.27%
2023/10/13	0	0.00	1	108.50	108.00	-1	1,864	-0.05%
2023/09/12	0	0.00	5	102.50	105.50	-5	2,378	-0.21%
2023/09/11	0	0.00	36	104.04	103.50	-36	2,462	-1.46%
2023/09/01	1	109.50	0	0.00	109.50	1	2,648	0.04%
2023/08/31	1	110.00	3	110.00	112.50	-2	2,686	-0.07%
2023/08/24	0	0.00	1	112.00	113.00	-1	3,022	-0.03%
2023/08/22	0	0.00	3	108.50	109.50	-3	3,093	-0.10%
2023/08/18	0	0.00	5	110.50	109.00	-5	3,115	-0.16%
2023/08/17	1	109.00	0	0.00	110.50	1	3,126	0.03%
2023/08/15	3	109.00	0	0.00	109.00	3	3,184	0.09%
2023/08/11	0	0.00	1	109.00	109.50	-1	3,336	-0.03%
2023/08/10	1	110.00	0	0.00	110.00	1	3,363	0.03%
2023/08/08	0.1	114.00	0	0.00	113.50	0.1	3,388	0.00%
2023/08/07	2	115.50	0	0.00	115.50	2	3,394	0.06%
2023/08/04	1	117.00	1	112.50	116.00	0	3,376	0.00%
2023/08/02	1	111.50	0	0.00	111.00	1	3,367	0.03%
2023/08/01	0	0.00	1	112.00	112.50	-1	3,403	-0.03%
2023/07/31	8	118.50	1	118.50	117.50	7	3,353	0.21%
2023/07/27	5	115.00	21	113.00	112.50	-16	3,182	-0.50%
2023/07/26	6	111.25	0.8	114.00	111.00	5.2	3,086	0.17%
2023/07/25	2	116.00	5	112.40	118.00	-3	2,854	-0.11%
2023/07/24	5	110.90	0	0.00	107.50	5	2,701	0.19%
2023/07/21	16	107.19	2	111.25	112.00	14	2,618	0.53%
2023/07/19	2	103.00	2	103.00	103.00	0	2,511	0.00%
2023/07/18	33	105.92	0	0.00	106.50	33	2,489	1.33%
2023/07/13	1	105.50	1	104.00	103.00	0	2,427	0.00%
2023/07/12	1	102.50	0	0.00	102.50	1	2,422	0.04%
2023/07/10	1	103.50	0.1	103.00	103.00	0.9	2,405	0.04%
2023/07/05	0	0.00	1	109.50	108.50	-1	2,363	-0.04%
2023/07/04	1	107.50	0	0.00	108.50	1	2,351	0.04%
2023/07/03	1	110.00	2	110.25	110.00	-1	2,327	-0.04%
2023/06/30	1	108.00	1	109.50	110.00	0	2,304	0.00%
2023/06/29	3	107.00	3	105.50	107.00	0	2,278	0.00%
2023/06/28	1	105.50	2	106.00	105.50	-1	2,258	-0.04%
2023/06/26	1	105.00	0	0.00	106.00	1	2,201	0.05%
2023/06/21	1	109.00	14	112.25	108.50	-13	2,177	-0.60%
2023/06/20	4	116.13	3	116.50	116.00	1	2,124	0.05%
2023/06/19	0	0.00	6	115.00	117.00	-6	2,055	-0.29%
2023/06/16	1	116.00	0	0.00	114.00	1	2,014	0.05%
2023/06/15	3	110.50	8	111.44	112.00	-5	1,879	-0.27%
2023/06/14	1	107.50	3	108.33	108.00	-2	1,799	-0.11%
2023/06/13	2	103.00	3	103.67	103.50	-1	1,717	-0.06%
2023/06/12	16	101.97	0	0.00	100.50	16	1,659	0.96%
2023/06/09	1	99.60	0	0.00	99.50	1	1,624	0.06%
2023/06/08	6	99.55	0	0.00	99.50	6	1,607	0.37%
2023/06/07	3	101.50	0	0.00	101.50	3	1,583	0.19%
2023/06/06	0	0.00	2	101.50	100.50	-2	1,555	-0.13%
2023/06/05	17	107.44	5	104.50	102.00	12	1,511	0.79%
2023/06/02	1	105.50	1	104.00	110.00	0	1,283	0.00%
2023/05/24	1	97.00	0	0.00	98.50	1	1,014	0.10%
2023/05/17	0	0.00	1	94.50	94.00	-1	744	-0.13%
2023/05/15	0	0.00	1	91.50	91.20	-1	654	-0.15%
2023/05/12	0	0.00	1	89.80	90.40	-1	602	-0.17%
2023/05/11	0	0.00	2	91.00	89.70	-2	586	-0.34%
2023/05/10	0	0.00	3	90.37	90.50	-3	557	-0.54%
2023/05/09	1	89.50	0	0.00	90.00	1	540	0.18%
2023/05/08	2	89.70	3	90.03	89.30	-1	488	-0.20%
2023/05/04	0	0.00	9	85.70	85.40	-9	373	-2.41%
2023/04/13	1	80.20	0	0.00	80.30	1	296	0.34%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/01/30	1	74.20	1	74.60	74.40	0	423	0.00%
2023/01/12	0	0.00	0	72.90	72.30	0	466	0.00%
2022/12/23	1	70.20	0	0.00	70.00	1	485	0.21%
2022/12/12	0	0.00	1	70.80	70.50	-1	376	-0.27%
2022/11/24	1	68.00	0	0.00	68.00	1	348	0.29%
2022/10/26	1	65.70	0	0.00	65.30	1	256	0.39%
2022/09/13	0	0.00	0.2	72.80	72.70	-0.2	149	-0.10%
2022/08/16	1	72.50	0	0.00	72.60	1	196	0.51%
2022/08/12	1	72.10	0	0.00	72.10	1	196	0.51%
2022/08/11	1	72.50	0	0.00	72.40	1	195	0.51%
2022/08/09	1	72.30	0	0.00	72.30	1	197	0.51%
2022/08/02	1	71.90	0	0.00	72.70	1	204	0.49%
2022/07/29	1	73.50	0	0.00	73.50	1	202	0.49%
2022/07/28	1	73.80	0	0.00	73.70	1	201	0.50%
2022/07/27	2	73.20	0	0.00	73.30	2	202	0.99%
2022/07/26	1	73.40	0	0.00	73.40	1	202	0.49%
2022/07/25	1	73.10	0	0.00	73.60	1	205	0.49%
2022/07/20	1	72.40	0	0.00	72.00	1	217	0.46%
2022/06/30	1	70.50	0	0.00	71.30	1	230	0.43%
2022/06/21	0	0.00	7	75.50	75.90	-7	222	-3.15%
2022/05/11	1	77.60	0	0.00	77.10	1	323	0.31%
2022/05/10	1	77.80	0	0.00	78.20	1	322	0.31%
2022/05/06	10	79.94	0	0.00	80.20	10	323	3.09%
2022/04/25	1	80.70	0	0.00	80.60	1	317	0.31%
2022/04/21	1	81.80	0	0.00	81.90	1	315	0.32%
2022/03/25	1	81.00	0	0.00	80.90	1	300	0.33%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/07	1	80.30	3	81.00	80.50	-2	296	-0.68%
2022/02/25	1	82.40	0	0.00	82.40	1	288	0.35%
2022/02/21	1	83.40	0	0.00	83.50	1	276	0.36%
2022/02/17	1	83.40	0	0.00	83.40	1	272	0.37%
2022/02/15	1	83.80	0	0.00	83.50	1	258	0.39%
2022/02/14	1	83.90	0	0.00	84.10	1	247	0.40%
2022/01/19	1	85.30	0	0.00	85.30	1	241	0.41%
2022/01/04	0	0.00	1	84.60	84.50	-1	263	-0.38%
2021/12/20	1	83.50	0	0.00	83.80	1	270	0.37%
2021/12/16	1	83.60	0	0.00	83.60	1	251	0.40%
2021/11/25	2	86.30	1	86.20	86.40	1	221	0.45%
2021/11/10	1	86.50	0	0.00	86.30	1	215	0.46%
2021/11/03	0	0.00	1	86.40	86.40	-1	213	-0.47%
2021/10/26	0	0.00	0.3	86.50	86.90	-0.3	228	-0.14%
2021/10/21	1	85.70	0	0.00	88.00	1	239	0.42%
2021/09/10	0	0.00	0.1	86.20	86.30	-0.1	420	-0.02%
2021/08/30	0	0.00	2	86.00	86.00	-2	426	-0.47%
2021/08/19	0	0.00	1	84.30	83.90	-1	443	-0.23%
2021/08/17	0	0.00	1	84.60	84.90	-1	443	-0.23%
2021/08/03	0	0.00	2	87.80	87.90	-2	506	-0.39%
2021/07/30	0	0.00	3	86.60	87.50	-3	511	-0.59%
2021/07/29	3	86.60	0	0.00	86.60	3	516	0.58%
2021/07/28	4	86.23	3	86.00	86.20	1	515	0.19%
2021/07/23	1	87.40	0	0.00	87.40	1	529	0.19%
2021/07/22	0	0.00	5	88.00	87.90	-5	528	-0.95%
2021/07/21	2	86.90	3	86.70	87.80	-1	525	-0.19%
2021/07/20	6	86.10	3	85.70	86.80	3	521	0.58%
2021/07/16	0	0.00	2	86.00	86.00	-2	520	-0.38%
2021/07/15	3	85.77	2	86.00	85.80	1	518	0.19%
2021/07/14	5	89.84	0	0.00	89.90	5	491	1.02%
2021/07/13	2	91.10	1	90.90	90.60	1	484	0.21%
2021/07/12	0	0.00	0.7	91.60	91.50	-0.7	470	-0.15%
2021/07/06	1	91.20	0	0.00	91.40	1	455	0.22%
2021/07/02	0	0.00	0.4	90.10	90.10	-0.4	448	-0.10%
2021/06/02	1	87.80	0	0.00	87.90	1	503	0.20%
2021/05/13	0	0.00	1	86.00	85.70	-1	512	-0.20%
2021/05/03	0	0.00	1	91.30	90.90	-1	485	-0.21%
2021/04/29	1	91.70	0	0.00	91.70	1	485	0.21%
2021/04/27	1	91.10	0.1	91.00	91.30	0.9	498	0.19%
2021/04/23	0	90.00	0	0.00	90.90	0	495	0.01%
2021/04/21	0	0.00	0.6	91.00	91.20	-0.6	489	-0.13%
2021/04/12	0	0.00	1	87.50	87.70	-1	486	-0.21%
2021/03/29	0	0.00	1	88.00	87.90	-1	492	-0.20%
2021/03/19	4	88.22	0	0.00	87.80	4	570	0.70%
2021/03/15	0	88.00	0	0.00	87.50	0	554	0.00%
2021/03/09	0	0.00	2	86.00	86.10	-2	549	-0.36%
2021/02/25	2	86.40	7	86.80	86.50	-5	548	-0.91%
2021/02/22	0	0.00	1	86.10	85.80	-1	543	-0.18%
2021/01/26	2	84.20	0	0.00	84.40	2	509	0.39%
2021/01/20	1	85.30	0	0.00	85.20	1	478	0.21%
2021/01/04	3	87.90	3	87.90	87.90	0	421	0.00%
2020/12/30	0	0.00	5	87.30	87.70	-5	417	-1.20%
2020/12/29	0	0.00	0.3	87.30	87.40	-0.3	416	-0.06%
2020/12/25	0	0.00	0.7	88.20	87.90	-0.7	413	-0.17%
2020/12/21	3	87.90	0	0.00	88.60	3	404	0.74%
2020/12/17	2	88.90	0	0.00	87.10	2	379	0.53%
2020/12/16	0	0.00	0.6	87.20	87.50	-0.6	353	-0.17%
2020/12/08	0	0.00	1	85.20	85.30	-1	320	-0.31%
2020/11/20	0	0.00	1	83.50	83.50	-1	364	-0.27%
2020/11/02	1	81.10	0	0.00	81.10	1	565	0.18%
2020/10/16	1	81.50	0	0.00	81.40	1	639	0.16%
2020/10/14	0	0.00	1	81.90	82.10	-1	692	-0.14%
2020/09/25	1	80.70	0	0.00	81.50	1	948	0.11%
2020/09/14	0	0.00	0	83.60	83.60	0	1,151	0.00%
2020/09/11	0	0.00	1	83.10	83.10	-1	1,157	-0.09%
2020/09/07	1	83.40	0	0.00	83.30	1	1,169	0.09%
2020/08/28	0	0.00	1	84.90	84.80	-1	1,189	-0.08%
2020/08/18	0	0.00	1	83.80	83.70	-1	1,105	-0.09%
2020/08/17	1	82.90	0	0.00	82.80	1	1,100	0.09%
2020/08/07	1	82.70	0	0.00	83.60	1	1,079	0.09%
2020/07/30	0	0.00	2	80.80	80.50	-2	1,115	-0.18%
2020/07/23	0	0.00	2	82.30	82.40	-2	1,087	-0.18%
2020/07/17	0	0.00	2	81.00	80.40	-2	1,054	-0.19%
2020/07/16	1	81.20	0	0.00	80.80	1	1,057	0.09%
2020/07/15	2	81.60	0	0.00	81.20	2	1,057	0.19%
2020/07/08	1	89.50	10	89.20	89.50	-9	950	-0.95%
2020/07/07	10	87.50	30	87.61	87.80	-20	919	-2.18%
2020/07/02	2	83.65	0	0.00	84.10	2	853	0.23%
2020/06/30	15	81.63	0	0.00	81.30	15	839	1.79%
2020/06/29	10	81.40	0	0.00	81.30	10	840	1.19%
2020/05/25	2	78.40	0	0.00	78.40	2	835	0.24%
2020/05/14	0	0.00	5	78.64	78.00	-5	844	-0.59%
2020/05/13	5	78.70	0	0.00	79.20	5	853	0.59%
2020/04/29	0	0.00	1	80.40	80.20	-1	827	-0.12%
2020/04/27	0	0.00	1	80.60	80.90	-1	873	-0.11%
2020/04/16	1	78.30	0	0.00	78.20	1	907	0.11%
2020/03/31	0	73.60	1	73.20	73.60	-1	833	-0.12%
2020/03/25	5	73.10	0	0.00	72.70	5	805	0.62%
2020/03/19	6	68.55	20	67.77	67.00	-14	755	-1.85%
2020/03/18	10	73.52	31	72.40	71.60	-21	720	-2.92%
2020/03/17	26	73.62	9	72.90	72.90	17	706	2.41%
2020/03/16	10	75.20	10	74.40	74.50	0	690	0.00%
2020/03/13	2	70.85	0	0.00	74.40	2	671	0.30%
2020/03/12	0	0.00	1	75.50	75.50	-1	643	-0.16%
2020/03/11	2	80.00	0	0.00	79.30	2	613	0.33%
2020/03/10	13	79.88	0	0.00	80.40	13	604	2.15%
2020/02/21	0	0.00	1	80.00	80.00	-1	543	-0.18%
2020/02/20	0	0.00	2	80.60	80.60	-2	538	-0.37%
2020/02/19	0	0.00	2	81.40	81.40	-2	538	-0.37%
2020/02/17	0	0.00	5	81.10	81.10	-5	536	-0.93%
2020/02/14	1	82.00	0	0.00	82.30	1	532	0.19%
2020/02/13	7	80.89	0	0.00	81.40	7	516	1.36%
2020/02/12	3	79.90	0	0.00	80.00	3	506	0.59%
2020/02/11	1	79.90	0	0.00	80.00	1	507	0.20%
2020/02/10	3	79.27	0	0.00	78.90	3	508	0.59%
2020/02/06	1	79.50	0	0.00	80.30	1	506	0.20%
2020/02/04	4	80.25	0	0.00	80.20	4	505	0.79%
2020/01/30	0	0.00	1	79.40	80.10	-1	479	-0.21%
2020/01/17	0	0.00	17	79.10	81.90	-17	407	-4.17%
2020/01/15	1	75.80	0	0.00	75.70	1	354	0.28%
2020/01/14	0	0.00	10	76.00	76.00	-10	357	-2.80%
2020/01/13	1	75.80	0	0.00	75.50	1	361	0.28%
2020/01/06	1	74.70	0	0.00	74.50	1	372	0.27%
2019/12/19	1	74.80	0	0.00	74.70	1	380	0.26%
2019/12/16	2	74.40	0	0.00	74.50	2	377	0.53%
2019/12/13	1	74.50	0	0.00	74.60	1	377	0.27%
2019/12/10	2	74.65	0	0.00	74.50	2	379	0.53%
2019/12/05	2	74.40	0	0.00	74.50	2	391	0.51%
2019/12/04	1	74.40	0	0.00	74.70	1	388	0.26%
2019/12/03	1	74.00	0	0.00	74.20	1	388	0.26%
2019/11/29	1	75.30	0	0.00	74.70	1	379	0.26%
2019/11/28	2	75.85	0	0.00	75.70	2	373	0.54%
2019/11/20	0	0.00	1	76.00	75.70	-1	370	-0.27%
2019/11/15	0	0.00	10	75.20	75.10	-10	363	-2.75%
2019/11/06	0	0.00	2	75.00	74.60	-2	363	-0.55%
2019/11/05	10	76.30	0	0.00	75.50	10	363	2.75%
2019/10/29	1	72.80	0	0.00	72.90	1	353	0.28%
2019/10/24	1	73.20	0	0.00	73.10	1	357	0.28%
2019/10/21	0	0.00	0.2	73.80	73.80	-0.2	375	-0.06%
2019/10/15	2	73.40	0	0.00	73.40	2	368	0.54%
2019/10/03	1	72.60	0	0.00	72.70	1	458	0.22%
2019/10/02	0	0.00	2	72.80	72.60	-2	465	-0.43%
2019/09/25	0	0.00	0.1	73.20	73.40	-0.1	481	-0.02%
2019/09/11	1	72.20	0	0.00	73.80	1	529	0.19%
2019/09/10	1	72.40	0	0.00	72.50	1	524	0.19%
2019/08/29	1	72.20	0	0.00	71.90	1	579	0.17%
2019/08/22	1	72.80	1	72.80	72.90	0	667	0.00%
2019/08/02	10	71.80	0	0.00	71.90	10	844	1.18%
2019/07/25	1	71.90	1	71.60	71.90	0	880	0.00%
2019/07/24	0.1	71.60	0	0.00	71.60	0.1	873	0.01%
2019/07/16	0	0.00	1	73.40	73.20	-1	850	-0.12%
2019/07/15	0	0.00	1	74.50	74.50	-1	838	-0.12%
2019/07/12	1	75.10	4.5	75.16	75.30	-3.5	840	-0.42%
2019/07/10	0	0.00	1	77.30	77.30	-1	811	-0.12%
2019/07/04	2	77.00	0	0.00	76.90	2	774	0.26%
2019/06/27	0	0.00	1	77.00	77.00	-1	768	-0.13%
2019/06/18	4	74.45	0	0.00	74.70	4	779	0.51%
2019/05/30	5	73.40	0	0.00	73.20	5	787	0.63%
2019/05/29	2	73.60	0	0.00	73.60	2	780	0.26%
2019/05/28	2	73.50	0	0.00	73.90	2	774	0.26%
2019/05/27	5	73.60	4	74.00	73.60	1	771	0.13%
2019/05/23	0	0.00	7	74.23	74.90	-7	747	-0.94%
2019/05/22	2	74.35	2	74.40	74.40	0	736	0.00%
2019/05/21	0	0.00	2	72.90	72.90	-2	703	-0.28%
2019/05/14	1	71.00	0	0.00	71.60	1	642	0.16%
2019/04/12	0	0.00	1	67.50	67.10	-1	544	-0.18%
2019/04/03	0	0.00	2	67.80	67.80	-2	518	-0.39%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/03/22	0	0.00	14	66.82	67.30	-14	459	-3.05%
2019/03/21	5	66.38	0	0.00	66.40	5	433	1.15%
2019/03/19	0	0.00	1	66.10	66.10	-1	427	-0.23%
2019/03/14	3	64.30	0	0.00	64.80	3	376	0.80%
2019/03/08	1	65.80	0	0.00	66.00	1	320	0.31%
2019/02/21	0	0.00	2	65.50	65.50	-2	276	-0.72%
2019/02/18	2	64.60	0	0.00	64.70	2	264	0.76%
2019/02/15	3	64.90	0	0.00	64.80	3	262	1.14%
2019/02/12	2	64.90	0	0.00	65.00	2	267	0.75%
2019/01/28	1	64.10	0	0.00	63.90	1	265	0.38%
2019/01/24	1	63.30	0	0.00	63.50	1	261	0.38%
2019/01/02	0	0.00	3	61.83	61.80	-3	276	-1.08%
2018/12/25	1	61.00	0	0.00	61.10	1	290	0.34%
2018/12/18	2	62.00	1	61.90	61.80	1	295	0.34%
2018/12/07	1	61.70	0	0.00	61.70	1	303	0.33%
2018/12/03	0	0.00	1	63.30	63.10	-1	319	-0.31%
2018/11/26	1	61.40	0	0.00	61.70	1	331	0.30%
2018/09/28	0	0.00	1	63.90	64.00	-1	427	-0.23%
2018/08/17	0	0.00	2	63.10	62.90	-2	573	-0.35%
2018/08/13	0	0.00	4	62.78	63.20	-4	571	-0.70%
2018/07/23	2	61.35	0	0.00	61.20	2	568	0.35%
2018/07/18	2	62.00	0	0.00	62.10	2	577	0.35%
2018/07/13	1	66.80	3	66.83	66.90	-2	569	-0.35%
2018/07/10	0	0.00	41	65.96	66.10	-41	542	-7.56%
2018/07/09	0	0.00	10	65.30	65.30	-10	533	-1.88%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/07	0	0.00	1	67.20	67.00	-1	713	-0.14%
2018/06/01	0	0.00	10	67.99	67.00	-10	693	-1.44%
2018/05/31	1	65.60	0	0.00	66.90	1	650	0.15%
2018/05/30	0	0.00	2	64.40	64.30	-2	610	-0.33%
2018/05/16	0	0.00	2	64.30	64.30	-2	625	-0.32%
2018/04/30	0	0.00	1	64.00	64.20	-1	640	-0.16%
2018/04/24	0	0.00	2	64.60	63.60	-2	665	-0.30%
2018/04/20	2	63.95	0	0.00	64.20	2	668	0.30%
2018/04/18	2	64.00	0	0.00	63.90	2	674	0.30%
2018/04/09	0	0.00	2	63.20	63.80	-2	654	-0.31%
2018/04/03	0	0.00	3.5	63.70	63.70	-3.5	650	-0.53%
2018/03/29	0	0.00	3	63.53	63.70	-3	627	-0.48%
2018/03/27	1	63.00	1	62.90	62.90	0	603	0.00%
2018/03/26	2	63.00	0	0.00	62.70	2	587	0.34%
2018/03/23	0	0.00	4	61.95	62.00	-4	546	-0.73%
2018/03/19	1	61.80	0	0.00	61.80	1	517	0.19%
2018/03/15	0	0.00	4	61.45	61.60	-4	488	-0.82%
2018/03/14	0	0.00	1	61.30	61.60	-1	482	-0.21%
2018/03/13	11	60.50	1	60.50	60.50	10	472	2.12%
2018/03/07	0	0.00	3	59.90	59.60	-3	467	-0.64%
2018/03/02	3	60.00	0	0.00	60.00	3	493	0.61%
2018/02/27	0	0.00	0.6	60.20	60.50	-0.6	503	-0.12%
2018/02/09	1	56.50	0	0.00	58.20	1	636	0.16%
2018/02/06	3	58.70	1	57.30	57.90	2	640	0.31%
2018/01/23	0	0.00	7	61.81	61.30	-7	620	-1.13%
2018/01/22	2	61.40	0	0.00	61.20	2	613	0.33%
2018/01/17	2	61.40	0	0.00	61.50	2	594	0.34%
2018/01/09	0	0.00	1	60.00	59.70	-1	565	-0.18%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

美好-蘆洲 券商分點個股進出 美好-蘆洲 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析