蜜望實 (8043)-美好-蘆洲券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	24.85	0	0.00	24.90	1	108	0.92%
2024/05/06	14	25.20	0	0.00	25.20	14	108	12.92%
2024/04/30	20	24.95	0	0.00	24.40	20	101	19.74%
2024/04/18	0	0.00	3	24.20	24.15	-3	137	-2.17%
2024/04/16	0	0.00	2	24.05	23.90	-2	137	-1.45%
2024/04/09	20	25.60	0	0.00	25.35	20	137	14.52%
2024/04/02	0	0.00	13	24.60	24.60	-13	134	-9.70%
2024/03/26	2	24.45	0	0.00	24.45	2	131	1.53%
2024/03/19	28	24.62	0	0.00	24.45	28	134	20.77%
2024/02/16	10	27.52	0	0.00	27.30	10	152	6.56%
2024/01/19	3	28.65	0	0.00	28.00	3	234	1.28%
2023/12/05	1	28.45	1	28.10	28.20	0	231	0.00%
2023/11/30	1	28.60	1	28.70	28.50	0	228	0.00%
2023/11/29	1	28.75	1	28.95	28.70	0	227	0.00%
2023/11/17	10	27.90	0	0.00	27.90	10	214	4.65%
2023/11/16	0	0.00	1	28.00	27.60	-1	213	-0.47%
2023/11/10	1	28.35	0	0.00	28.05	1	212	0.47%
2023/11/09	20	28.91	0	0.00	28.35	20	212	9.43%
2023/11/06	1	26.45	1	26.45	26.45	0	161	0.00%
2023/11/03	1	26.55	1	26.40	26.40	0	162	0.00%
2023/11/02	1	26.60	1	26.45	26.45	0	161	0.00%
2023/10/16	0	0.00	1	26.55	26.60	-1	170	-0.59%
2023/10/12	2	26.78	1	27.00	26.75	1	211	0.47%
2023/09/14	0	0.00	2	28.20	28.25	-2	221	-0.90%
2023/09/13	0	0.00	2	27.55	27.55	-2	211	-0.95%
2023/09/11	0	0.00	2	27.40	27.75	-2	234	-0.85%
2023/08/22	0	0.00	2	26.70	26.40	-2	296	-0.67%
2023/08/18	2	27.30	0	0.00	26.85	2	298	0.67%
2023/07/28	1	27.70	1	27.85	27.80	0	322	0.00%
2023/07/27	1	27.70	1	27.80	27.80	0	322	0.00%
2023/07/07	0	0.00	3	27.50	27.40	-3	292	-1.03%
2023/07/05	0	0.00	2	27.85	27.75	-2	304	-0.66%
2023/06/29	2	27.90	0	0.00	27.90	2	305	0.65%
2023/06/28	0	0.00	1	27.80	27.80	-1	305	-0.33%
2023/06/20	1	28.60	0	0.00	28.50	1	307	0.33%
2023/06/16	3	29.30	0	0.00	29.20	3	304	0.99%
2023/06/15	1	29.30	0	0.00	29.05	1	286	0.35%
2023/06/09	2	29.00	0	0.00	29.00	2	261	0.76%
2023/06/06	0	0.00	1	28.70	28.20	-1	249	-0.40%
2023/06/05	1	28.50	0	0.00	28.60	1	254	0.39%
2023/06/02	1	28.45	1	28.60	28.40	0	256	0.00%
2023/05/26	0	0.00	1	28.00	29.05	-1	284	-0.35%
2023/05/23	1	27.85	0	0.00	27.80	1	305	0.33%
2023/05/22	0	0.00	3	27.75	27.85	-3	343	-0.87%
2023/05/19	2	27.83	1	27.95	27.80	1	412	0.24%
2023/05/18	1	27.40	1	28.10	28.15	0	426	0.00%
2023/05/17	1	27.30	1	27.40	27.30	0	423	0.00%
2023/05/16	1	27.25	1	27.25	27.25	0	426	0.00%
2023/05/08	1	28.90	4	28.63	28.55	-3	466	-0.64%
2023/05/05	2	29.45	0	0.00	28.80	2	475	0.42%
2023/05/04	3	28.50	0	0.00	29.20	3	451	0.66%
2023/04/28	1	27.50	1	27.20	27.20	0	446	0.00%
2023/04/20	0	0.00	6	28.38	28.10	-6	468	-1.28%
2023/04/18	2	29.25	2	28.88	28.85	0	473	0.00%
2023/04/14	6	29.40	2	29.80	29.35	4	472	0.85%
2023/04/13	4	29.55	2	29.80	29.10	2	467	0.43%
2023/04/10	1	28.75	1	28.75	28.75	0	490	0.00%
2023/03/24	0	0.00	1	28.50	28.45	-1	468	-0.21%
2023/03/23	0	0.00	1	28.50	28.55	-1	467	-0.21%
2023/03/22	3	28.27	2	28.20	28.15	1	466	0.21%
2023/03/21	1	28.70	1	28.20	28.20	0	463	0.00%
2023/03/17	2	28.33	1	28.50	28.35	1	462	0.22%
2023/03/15	3	28.97	4	28.88	28.80	-1	460	-0.22%
2023/03/09	1	30.70	1	30.90	30.70	0	472	0.00%
2023/03/08	0	0.00	3	31.20	31.20	-3	476	-0.63%
2023/03/01	0	0.00	6	29.80	29.70	-6	420	-1.43%
2023/02/24	0	0.00	1	30.40	29.75	-1	419	-0.24%
2023/02/23	2	30.20	0	0.00	30.10	2	413	0.48%
2023/02/22	0	0.00	2	30.68	30.55	-2	403	-0.50%
2023/02/21	4	30.73	1	30.85	30.65	3	394	0.76%
2023/02/20	0	0.00	2	31.45	31.00	-2	379	-0.53%
2023/02/17	10	29.98	7	30.39	30.10	3	342	0.88%
2023/02/16	3	28.10	5	28.44	28.10	-2	275	-0.73%
2023/02/14	5	27.70	6	27.89	27.60	-1	261	-0.38%
2023/02/07	2	27.95	0	0.00	28.05	2	254	0.79%
2023/02/06	0	0.00	2	28.55	28.30	-2	268	-0.74%
2023/02/03	9	28.25	5	27.77	28.10	4	248	1.61%
2023/02/01	2	26.55	2	26.70	27.10	0	231	0.00%
2023/01/16	0	0.00	1	27.60	27.05	-1	223	-0.45%
2023/01/12	5	27.30	0	0.00	27.35	5	218	2.29%
2023/01/10	1	26.85	0	0.00	26.80	1	202	0.49%
2022/12/19	2	25.38	2	25.23	25.20	0	148	0.00%
2022/12/05	2	26.90	2	26.85	26.75	0	160	0.00%
2022/11/25	1	24.95	1	25.05	24.90	0	157	0.00%
2022/11/22	1	25.30	1	25.05	25.05	0	289	0.00%
2022/11/11	2	25.80	2	25.43	25.40	0	314	0.00%
2022/11/08	2	25.80	2	25.55	25.50	0	347	0.00%
2022/11/07	1	26.00	1	25.80	25.80	0	348	0.00%
2022/10/26	1	22.80	1	22.80	22.90	0	323	0.00%
2022/10/24	1	23.15	1	23.00	23.00	0	326	0.00%
2022/10/21	2	22.90	2	23.15	22.95	0	329	0.00%
2022/10/19	1	23.35	1	23.60	23.30	0	339	0.00%
2022/10/17	0	0.00	4	23.39	23.35	-4	349	-1.15%
2022/10/14	1	23.90	1	24.00	24.00	0	350	0.00%
2022/10/05	1	25.05	2	25.00	25.00	-1	379	-0.26%
2022/10/03	1	24.00	0	0.00	24.05	1	382	0.26%
2022/09/29	1	24.25	1	24.10	24.15	0	405	0.00%
2022/09/23	1	25.30	0	0.00	25.40	1	404	0.25%
2022/09/20	1	25.50	1	25.75	25.60	0	398	0.00%
2022/09/14	1	25.80	0	0.00	25.70	1	394	0.25%
2022/09/13	0	0.00	1	26.35	26.10	-1	392	-0.25%
2022/09/12	1	25.70	0	0.00	25.85	1	391	0.26%
2022/09/08	1	25.55	1	25.75	25.55	0	389	0.00%
2022/09/07	1	25.30	1	25.00	25.00	0	387	0.00%
2022/09/05	1	26.75	0	0.00	25.85	1	382	0.26%
2022/09/01	3	27.57	2	27.23	27.20	1	394	0.25%
2022/08/31	2	28.53	2	28.30	28.25	0	385	0.00%
2022/08/29	0	0.00	2	28.95	28.75	-2	368	-0.54%
2022/08/25	2	25.68	2	25.65	25.60	0	266	0.00%
2022/08/24	0	0.00	1	25.35	25.35	-1	264	-0.38%
2022/08/16	2	25.78	1	25.85	26.10	1	246	0.41%
2022/08/01	1	25.30	1	25.25	25.30	0	205	0.00%
2022/07/19	1	25.00	1	25.30	25.05	0	175	0.00%
2022/07/14	2	23.33	2	23.58	23.60	0	150	0.00%
2022/06/24	1	23.85	1	23.75	23.65	0	117	0.00%
2022/06/14	1	25.80	1	25.80	25.95	0	112	0.00%
2022/06/10	2	27.05	0	0.00	26.65	2	106	1.88%
2022/06/02	1	23.85	1	24.00	24.00	0	66	0.00%
2022/05/30	1	23.95	1	23.95	23.95	0	67	0.00%
2022/05/27	1	23.65	1	23.65	23.65	0	67	0.00%
2022/05/17	1	23.25	1	23.15	23.15	0	74	0.00%
2022/04/14	1	25.00	1	24.80	24.80	0	206	0.00%
2022/04/13	1	24.90	6	24.72	24.85	-5	224	-2.23%
2022/04/07	0	0.00	1	25.20	25.15	-1	256	-0.39%
2022/03/22	1	25.80	0	0.00	26.20	1	263	0.38%
2022/03/21	0	27.00	0	0.00	25.75	0	264	0.00%
2022/03/16	0	25.30	1	24.90	25.05	-1	267	-0.37%
2022/03/09	1	25.05	1	25.15	25.15	0	270	0.00%
2022/03/08	1	25.25	1	24.80	24.60	0	270	0.00%
2022/03/04	1	26.60	1	26.50	26.40	0	273	0.00%
2022/02/07	1	26.80	0	0.00	26.95	1	320	0.31%
2022/01/25	2	26.60	2	26.75	26.40	0	325	0.00%
2022/01/18	0	0.00	1	28.55	28.30	-1	341	-0.29%
2022/01/14	1	28.80	0	0.00	28.35	1	332	0.30%
2022/01/13	1	29.50	1	28.75	29.35	0	316	0.00%
2022/01/12	0	0.00	3	28.80	29.30	-3	288	-1.04%
2022/01/07	2	28.20	1	27.75	27.60	1	258	0.39%
2022/01/06	0	0.00	10	29.33	29.20	-10	248	-4.02%
2022/01/05	1	28.20	0	0.00	28.20	1	230	0.43%
2021/12/23	2	27.35	2	27.15	27.15	0	210	0.00%
2021/12/22	1	27.00	1	27.25	27.15	0	212	0.00%
2021/12/21	1	27.15	0	0.00	27.10	1	213	0.47%
2021/12/08	2	26.80	2	26.78	26.70	0	250	0.00%
2021/12/07	2	26.85	2	26.80	26.75	0	251	0.00%
2021/12/06	2	26.70	2	26.83	26.85	0	257	0.00%
2021/12/03	5	27.23	0	0.00	27.05	5	260	1.92%
2021/12/02	1	27.20	0	0.00	27.05	1	263	0.38%
2021/11/29	3	26.32	3	26.88	26.95	0	265	0.00%
2021/11/24	2	27.35	2	27.65	27.85	0	262	0.00%
2021/11/22	7	28.12	4	28.14	28.15	3	263	1.14%
2021/11/18	2	27.80	3	27.73	27.80	-1	265	-0.38%
2021/11/17	3	27.50	3	27.88	27.95	0	262	0.00%
2021/11/15	4	27.04	4	27.10	27.05	0	247	0.00%
2021/11/11	3	26.58	4	26.68	26.65	-1	249	-0.40%
2021/11/10	3	26.53	3	26.48	26.40	0	253	0.00%
2021/11/09	8	26.41	6	26.38	26.30	2	255	0.78%
2021/11/05	4	26.43	4	26.14	26.15	0	259	0.00%
2021/11/03	1	26.80	1	26.60	26.60	0	264	0.00%
2021/11/01	2	26.58	2	26.68	26.65	0	273	0.00%
2021/10/29	4	26.84	3	26.78	26.60	1	279	0.36%
2021/10/22	1	24.95	1	25.05	25.10	0	269	0.00%
2021/10/21	2	25.20	2	25.15	24.95	0	278	0.00%
2021/10/15	2	24.10	2	24.00	24.15	0	340	0.00%
2021/10/12	2	24.40	2	24.03	24.00	0	391	0.00%
2021/10/07	3	24.27	3	24.48	24.45	0	413	0.00%
2021/09/23	1	26.55	1	26.85	26.40	0	764	0.00%
2021/09/13	2	25.93	2	26.25	26.95	0	816	0.00%
2021/09/10	2	25.90	2	25.95	26.10	0	821	0.00%
2021/08/30	3	26.70	3	26.72	26.70	0	826	0.00%
2021/08/24	0	0.00	1	26.95	26.45	-1	827	-0.12%
2021/08/20	1	26.25	0	0.00	25.80	1	837	0.12%
2021/08/06	0	0.00	2	32.05	31.60	-2	948	-0.21%
2021/08/05	2	32.50	1	32.55	32.05	1	954	0.10%
2021/08/04	0	0.00	4	31.75	32.20	-4	959	-0.42%
2021/07/30	2	31.43	1	31.65	31.00	1	999	0.10%
2021/07/29	4	31.59	2	31.70	31.60	2	1,006	0.20%
2021/07/28	2	31.23	0	0.00	31.30	2	1,012	0.20%
2021/07/22	2	32.45	8	33.68	33.60	-6	1,044	-0.57%
2021/07/21	1	31.70	0	0.00	31.70	1	1,046	0.10%
2021/07/20	1	32.90	0	0.00	32.70	1	1,099	0.09%
2021/07/13	0	0.00	1	34.45	33.30	-1	1,220	-0.08%
2021/07/07	1	33.80	5	33.85	32.85	-4	1,138	-0.35%
2021/07/01	10	33.55	24	33.31	33.10	-14	1,133	-1.23%
2021/06/30	24	31.73	1	32.15	33.25	23	1,043	2.20%
2021/06/29	1	31.35	0	0.00	30.25	1	982	0.10%
2021/05/28	0	0.00	1	30.65	30.25	-1	1,249	-0.08%
2021/05/27	1	30.30	0	0.00	30.00	1	1,246	0.08%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/17	0	0.00	1	23.40	23.40	-1	1,327	-0.08%
2021/05/11	0	0.00	11	29.18	28.80	-11	1,350	-0.81%
2021/05/10	0	0.00	5	31.30	30.85	-5	1,340	-0.37%
2021/05/07	1	31.45	0	0.00	31.65	1	1,342	0.07%
2021/05/06	0	0.00	12	28.70	28.80	-12	1,323	-0.91%
2021/05/05	1	29.30	1	29.80	28.80	0	1,315	0.00%
2021/05/04	3	29.90	4	29.28	29.20	-1	1,313	-0.08%
2021/05/03	3	32.37	4	30.64	30.45	-1	1,309	-0.08%
2021/04/29	11	33.65	4.1	33.23	33.05	6.9	1,287	0.54%
2021/04/28	4	34.08	3	33.88	34.00	1	1,279	0.08%
2021/04/27	3	34.68	2	35.10	34.40	1	1,277	0.08%
2021/04/26	0.6	34.90	15	34.80	35.30	-14.4	1,254	-1.15%
2021/04/23	5	32.05	6	32.76	32.65	-1	1,202	-0.08%
2021/04/22	41	33.89	7.2	32.35	32.00	33.8	1,208	2.80%
2021/04/21	2.7	34.97	1	35.20	34.00	1.7	1,205	0.14%
2021/04/20	0	0.00	1	33.60	33.75	-1	1,139	-0.09%
2021/04/15	2	31.28	2	31.48	31.55	0	1,368	0.00%
2021/04/13	0	0.00	1	31.65	31.65	-1	1,371	-0.07%
2021/04/12	2	32.93	3	32.45	32.55	-1	1,375	-0.07%
2021/04/09	2	32.88	3	33.38	32.85	-1	1,365	-0.07%
2021/04/08	9	33.66	14	33.65	33.70	-5	1,349	-0.37%
2021/04/01	2	31.85	2	31.73	31.70	0	1,327	0.00%
2021/03/29	0	0.00	2	31.70	31.70	-2	1,360	-0.15%
2021/03/26	2	31.85	2	31.73	31.65	0	1,365	0.00%
2021/03/25	2	31.85	2	31.73	31.30	0	1,374	0.00%
2021/03/23	0	34.00	0	0.00	32.05	0	1,417	0.00%
2021/03/18	0	0.00	1	32.70	32.60	-1	1,453	-0.07%
2021/03/16	1	35.40	0	0.00	34.00	1	1,480	0.07%
2021/03/15	0	0.00	13	33.61	33.65	-13	1,549	-0.84%
2021/03/12	2	32.35	3	32.50	33.45	-1	1,532	-0.07%
2021/03/11	2	33.30	3	33.87	33.15	-1	1,505	-0.07%
2021/03/10	12	31.05	2	31.05	31.50	10	1,366	0.73%
2021/03/08	4	30.85	4	29.93	29.70	0	1,345	0.00%
2021/03/04	2	31.25	2	30.85	30.85	0	1,385	0.00%
2021/03/03	4	30.95	6	31.23	31.45	-2	1,445	-0.14%
2021/02/24	10	31.37	11	32.50	31.30	-1	1,609	-0.06%
2021/02/23	3	33.15	10	32.94	32.35	-7	1,616	-0.43%
2021/02/22	5	32.59	15	32.53	32.40	-10	1,586	-0.63%
2021/02/19	3	32.02	8	32.05	32.15	-5	1,569	-0.32%
2021/02/18	10	32.40	10	33.30	32.75	0	1,550	0.00%
2021/02/17	10	31.35	0	0.00	32.90	10	1,562	0.64%
2021/02/05	8	30.26	3	30.00	30.70	5	1,502	0.33%
2021/02/04	5	28.84	6	28.27	28.15	-1	1,459	-0.07%
2021/02/03	3	28.62	1	28.15	29.40	2	1,450	0.14%
2021/01/29	2	27.85	2	28.28	28.00	0	1,442	0.00%
2021/01/28	1	27.50	2	27.73	27.60	-1	1,441	-0.07%
2021/01/27	3	28.30	3	28.23	28.20	0	1,493	0.00%
2021/01/25	8	29.18	8	29.12	28.80	0	1,503	0.00%
2021/01/22	2	28.70	3	28.85	28.70	-1	1,491	-0.07%
2021/01/21	2	29.03	2	28.55	28.65	0	1,485	0.00%
2021/01/19	1	30.65	0	0.00	30.35	1	1,463	0.07%
2021/01/18	6	29.87	5	30.37	30.65	1	1,454	0.07%
2021/01/13	3	33.00	0	0.00	32.20	3	1,395	0.22%
2021/01/12	8	32.60	7	31.72	31.85	1	1,350	0.07%
2021/01/11	3	32.70	1	31.00	32.80	2	1,235	0.16%
2021/01/08	6	28.70	6	29.14	29.85	0	1,102	0.00%
2021/01/07	3	28.50	3	28.63	28.65	0	1,074	0.00%
2021/01/06	6	29.18	5	28.52	28.20	1	1,069	0.09%
2021/01/05	9	29.61	7	29.48	29.40	2	1,057	0.19%
2020/12/31	3	29.55	4	29.24	29.25	-1	1,048	-0.10%
2020/12/30	7	29.44	8	29.44	29.35	-1	1,047	-0.10%
2020/12/29	9	29.36	9	29.35	29.15	0	1,040	0.00%
2020/12/28	7	28.91	8	28.74	28.80	-1	1,021	-0.10%
2020/12/24	9	29.47	18	29.67	28.60	-9	1,005	-0.90%
2020/12/22	9	27.74	19	27.95	27.10	-10	961	-1.04%
2020/12/21	6	27.66	5	27.72	27.90	1	954	0.10%
2020/12/18	6	29.42	8	28.20	28.20	-2	943	-0.21%
2020/12/17	11	30.47	7	29.99	29.95	4	911	0.44%
2020/12/16	6	29.95	11	30.06	30.75	-5	890	-0.56%
2020/12/15	4	30.30	8	29.99	29.50	-4	871	-0.46%
2020/12/14	8	29.96	8	30.03	29.90	0	851	0.00%
2020/12/11	11	29.49	8	29.54	29.25	3	826	0.36%
2020/12/10	10	29.28	11	29.16	29.30	-1	805	-0.12%
2020/12/09	18	29.76	6	30.83	29.80	12	772	1.55%
2020/12/08	5	28.52	6	28.26	28.10	-1	644	-0.16%
2020/12/07	2	29.15	2	28.60	28.45	0	639	0.00%
2020/12/03	11	30.25	36	29.94	29.55	-25	625	-4.00%
2020/12/01	3	29.88	10	29.88	30.10	-7	594	-1.18%
2020/11/27	37	30.02	0	0.00	29.60	37	548	6.75%
2020/11/25	1	29.70	2	29.15	29.05	-1	472	-0.21%
2020/11/24	22	27.74	3	27.53	28.80	19	380	4.99%
2020/11/23	4	26.35	4	26.28	26.20	0	310	0.00%
2020/11/20	11	26.00	11	26.08	26.10	0	298	0.00%
2020/11/19	2	24.55	2	24.80	24.75	0	276	0.00%
2020/11/17	3	24.90	3	24.92	24.65	0	280	0.00%
2020/11/16	6	24.85	6	25.03	24.85	0	280	0.00%
2020/11/13	2	25.40	2	25.45	25.35	0	238	0.00%
2020/11/12	2	26.00	2	25.65	25.50	0	241	0.00%
2020/11/11	3	25.47	2	25.75	26.00	1	237	0.42%
2020/11/10	2	25.60	4	25.99	25.30	-2	231	-0.86%
2020/11/09	1	25.55	0	0.00	25.60	1	230	0.43%
2020/11/04	8	26.03	7	26.13	25.80	1	223	0.45%
2020/11/03	1	23.60	0	0.00	24.70	1	173	0.58%
2020/10/28	1	23.65	1	23.55	23.55	0	188	0.00%
2020/10/27	1	23.75	1	23.65	23.65	0	191	0.00%
2020/10/26	1	23.85	1	23.80	23.80	0	196	0.00%
2020/10/22	0	0.00	1	23.75	23.75	-1	226	-0.44%
2020/10/21	0	0.00	31	24.00	23.95	-31	260	-11.88%
2020/10/20	3	24.50	3	24.03	24.00	0	333	0.00%
2020/10/19	32	24.44	2	24.48	24.40	30	342	8.77%
2020/10/16	4	24.08	3	24.10	23.90	1	355	0.28%
2020/10/14	4	24.03	0	0.00	23.95	4	469	0.85%
2020/10/12	2	24.40	3	24.07	24.00	-1	474	-0.21%
2020/10/08	5	24.86	5	24.89	24.75	0	473	0.00%
2020/10/06	0	0.00	1	24.00	23.95	-1	463	-0.22%
2020/09/30	2	23.90	1	23.75	23.75	1	473	0.21%
2020/09/29	2	23.85	2	24.33	23.80	0	474	0.00%
2020/09/28	2	23.18	2	23.60	23.50	0	475	0.00%
2020/09/24	2	23.85	2	23.55	23.60	0	481	0.00%
2020/09/23	1	24.05	2	24.10	23.95	-1	482	-0.21%
2020/09/22	1	24.10	1	24.05	24.10	0	482	0.00%
2020/09/21	1	24.50	0	0.00	24.30	1	484	0.21%
2020/09/18	0	0.00	1	24.45	24.50	-1	485	-0.21%
2020/09/16	1	24.15	2	24.30	24.10	-1	489	-0.20%
2020/09/15	0	0.00	1	24.30	24.25	-1	489	-0.20%
2020/09/14	0	0.00	1	24.30	24.50	-1	492	-0.20%
2020/09/11	1	24.15	0	0.00	23.95	1	494	0.20%
2020/09/10	1	24.45	1	24.55	24.25	0	495	0.00%
2020/09/09	2	23.95	2	24.18	24.35	0	495	0.00%
2020/09/08	2	24.30	2	24.20	24.15	0	497	0.00%
2020/09/07	1	24.30	1	24.25	24.05	0	499	0.00%
2020/09/03	2	24.53	2	24.48	24.50	0	505	0.00%
2020/09/01	3	23.95	0	0.00	24.10	3	507	0.59%
2020/08/31	0	0.00	1	23.90	23.85	-1	511	-0.20%
2020/08/28	0	0.00	1	24.15	24.15	-1	520	-0.19%
2020/08/26	2	24.10	0	0.00	23.90	2	526	0.38%
2020/08/24	0	0.00	1	24.05	24.05	-1	534	-0.19%
2020/08/21	1	24.35	6	23.88	24.20	-5	533	-0.94%
2020/08/20	1	23.90	0	0.00	23.60	1	531	0.19%
2020/08/12	0	0.00	2	26.38	26.30	-2	533	-0.37%
2020/08/11	9	27.17	8	27.18	26.45	1	532	0.19%
2020/08/10	10	27.30	7	27.23	27.10	3	532	0.56%
2020/08/07	10	26.93	10	27.15	27.10	0	534	0.00%
2020/08/06	11	27.19	10	26.78	26.60	1	531	0.19%
2020/08/05	8	26.69	7	26.93	27.10	1	529	0.19%
2020/08/04	3	26.50	3	26.20	26.20	0	523	0.00%
2020/08/03	3	26.60	3	26.65	26.55	0	530	0.00%
2020/07/31	3	26.20	3	26.10	26.10	0	537	0.00%
2020/07/30	3	26.30	3	26.20	26.10	0	558	0.00%
2020/07/29	0	0.00	2	26.25	26.05	-2	630	-0.32%
2020/07/28	10	28.93	10	27.36	26.15	0	696	0.00%
2020/07/27	12	28.87	10	29.18	28.70	2	703	0.28%
2020/07/24	1	27.15	3	28.47	28.50	-2	674	-0.30%
2020/07/23	8	27.24	2	27.35	27.10	6	609	0.98%
2020/07/22	5	27.10	5	27.44	27.55	0	610	0.00%
2020/07/21	3	28.35	13	27.99	28.00	-10	600	-1.67%
2020/07/20	0	0.00	2	26.20	26.95	-2	525	-0.38%
2020/07/15	0	0.00	3	24.20	24.50	-3	504	-0.60%
2020/07/14	0	0.00	1	24.55	24.55	-1	514	-0.19%
2020/07/13	0	0.00	8	24.35	24.65	-8	525	-1.52%
2020/07/10	0	0.00	3	24.37	24.20	-3	546	-0.55%
2020/07/09	6	25.12	6	24.93	24.90	0	550	0.00%
2020/07/08	2	24.55	0	0.00	24.60	2	552	0.36%
2020/07/07	12	24.66	2	24.60	24.60	10	564	1.77%
2020/07/06	3	24.30	3	24.58	24.80	0	595	0.00%
2020/07/03	3	24.60	3	24.25	24.20	0	606	0.00%
2020/06/29	0	0.00	16	24.15	24.15	-16	617	-2.59%
2020/06/24	0	0.00	1	24.80	24.80	-1	618	-0.16%
2020/06/23	3	24.70	3	24.63	24.60	0	622	0.00%
2020/06/19	4	24.78	5	24.87	24.75	-1	627	-0.16%
2020/06/18	0	0.00	42	24.29	24.50	-42	628	-6.68%
2020/06/16	2	24.65	2	24.95	24.75	0	633	0.00%
2020/06/15	0	0.00	1	24.55	24.35	-1	643	-0.16%
2020/06/12	14	24.40	0	0.00	24.60	14	647	2.16%
2020/06/11	0	0.00	6	25.11	25.05	-6	653	-0.92%
2020/06/10	2	26.45	0	0.00	25.95	2	655	0.31%
2020/06/08	0	0.00	1	26.65	26.65	-1	678	-0.15%
2020/06/05	1	27.00	0	0.00	26.65	1	680	0.15%
2020/06/04	2	26.80	1	26.80	26.80	1	682	0.15%
2020/05/18	1	26.55	4	26.35	26.20	-3	693	-0.43%
2020/05/12	0	0.00	6	27.83	27.45	-6	696	-0.86%
2020/05/11	10	28.30	0	0.00	27.85	10	696	1.44%
2020/05/08	5	28.70	0	0.00	28.50	5	691	0.72%
2020/05/07	3	28.30	3	28.60	29.00	0	683	0.00%
2020/05/06	23	28.56	13	28.54	28.00	10	673	1.48%
2020/05/05	22	29.25	2	29.90	29.05	20	653	3.06%
2020/05/04	9	26.85	6	27.91	28.70	3	587	0.51%
2020/04/30	13	25.64	0	0.00	26.45	13	524	2.48%
2020/04/29	0	0.00	34	23.97	24.05	-34	508	-6.69%
2020/04/27	0	0.00	1	23.75	23.80	-1	513	-0.19%
2020/04/24	0	0.00	1	23.35	23.30	-1	505	-0.20%
2020/04/23	2	23.65	2	23.40	23.40	0	503	0.00%
2020/04/22	7	23.01	5	23.38	23.75	2	508	0.39%
2020/04/21	4	23.48	6	23.39	22.80	-2	513	-0.39%
2020/04/20	2	23.75	2	23.90	23.80	0	522	0.00%
2020/04/17	12	24.65	4	23.98	23.85	8	522	1.53%
2020/04/16	6	24.33	0	0.00	24.35	6	515	1.16%
2020/04/15	34	24.70	0	0.00	24.60	34	510	6.67%
2020/04/14	0	0.00	1	22.95	22.95	-1	500	-0.20%
2020/04/13	1	23.25	1	22.90	22.90	0	514	0.00%
2020/04/10	1	23.20	0	0.00	23.25	1	534	0.19%
2020/04/09	0	0.00	2	23.40	22.55	-2	609	-0.33%
2020/04/08	3	20.40	4	21.25	22.15	-1	591	-0.17%
2020/04/07	6	18.85	3	20.10	20.15	3	624	0.48%
2020/04/01	0	0.00	2	18.03	18.15	-2	677	-0.30%
2020/03/31	2	18.10	2	18.35	18.15	0	688	0.00%
2020/03/30	2	18.10	0	0.00	18.35	2	706	0.28%
2020/03/27	0	0.00	2	18.50	18.45	-2	722	-0.28%
2020/03/25	0	0.00	1	17.85	17.95	-1	746	-0.13%
2020/03/24	1	16.70	1	16.80	16.65	0	742	0.00%
2020/03/23	1	15.90	1	15.90	15.85	0	739	0.00%
2020/03/20	3	16.13	3	16.75	16.90	0	739	0.00%
2020/03/19	2	16.63	1	15.80	15.55	1	734	0.14%
2020/03/18	6	17.83	7	17.57	17.25	-1	726	-0.14%
2020/03/17	4	18.01	14	17.87	17.70	-10	723	-1.38%
2020/03/16	3	21.27	5	20.30	19.60	-2	716	-0.28%
2020/03/13	1	20.95	2	21.00	21.15	-1	715	-0.14%
2020/03/12	7	23.60	4	24.03	23.25	3	713	0.42%
2020/03/11	4	26.40	4	26.24	25.80	0	700	0.00%
2020/03/10	4	25.61	4	25.90	26.20	0	704	0.00%
2020/03/09	1	27.30	1	26.75	26.40	0	713	0.00%
2020/03/06	2	27.68	2	27.65	27.60	0	727	0.00%
2020/03/05	1	28.10	0	0.00	28.15	1	725	0.14%
2020/03/03	2	28.38	2	28.30	28.00	0	720	0.00%
2020/03/02	5	27.54	4	27.84	27.60	1	718	0.14%
2020/02/27	1	29.20	1	28.35	28.00	0	715	0.00%
2020/02/26	3	29.93	3	29.73	29.25	0	708	0.00%
2020/02/25	6	30.28	6	30.33	30.15	0	698	0.00%
2020/02/21	5	30.93	6	30.88	30.90	-1	691	-0.14%
2020/02/20	2	30.53	2	30.70	30.55	0	684	0.00%
2020/02/19	2	30.10	2	30.43	30.30	0	679	0.00%
2020/02/18	3	30.98	3	30.32	30.05	0	676	0.00%
2020/02/17	3	30.58	3	30.18	30.15	0	668	0.00%
2020/02/14	2	30.40	2	30.63	30.90	0	670	0.00%
2020/02/12	2	30.45	2	30.50	30.40	0	664	0.00%
2020/02/11	1	30.10	0	0.00	30.10	1	659	0.15%
2020/02/10	1	28.85	1	29.45	29.45	0	654	0.00%
2020/02/07	0	0.00	1	30.15	29.35	-1	653	-0.15%
2020/02/06	2	30.45	6	30.43	30.10	-4	651	-0.61%
2020/02/05	0	0.00	3	30.03	29.70	-3	646	-0.46%
2020/02/04	5	29.10	8	29.46	30.05	-3	638	-0.47%
2020/01/31	2	29.73	0	0.00	29.70	2	617	0.32%
2020/01/30	1	30.30	0	0.00	30.10	1	609	0.16%
2020/01/20	6	33.38	0	0.00	33.40	6	602	1.00%
2020/01/17	6	33.83	6	33.65	33.50	0	601	0.00%
2020/01/16	1	33.55	0	0.00	33.55	1	601	0.17%
2020/01/15	5	33.60	0	0.00	33.35	5	590	0.85%
2020/01/14	4	33.15	4	33.65	34.40	0	577	0.00%
2020/01/10	2	32.75	0	0.00	32.65	2	560	0.36%
2020/01/08	7	32.81	6	33.58	32.95	1	555	0.18%
2020/01/07	13	34.18	15	33.07	33.05	-2	545	-0.37%
2020/01/06	9	34.42	9	34.87	34.90	0	526	0.00%
2020/01/03	13	35.54	14	35.75	35.30	-1	501	-0.20%
2020/01/02	4	34.40	4	34.49	34.50	0	415	0.00%
2019/12/31	12	34.45	13	34.86	34.70	-1	405	-0.25%
2019/12/30	9	32.51	11	33.73	34.30	-2	358	-0.56%
2019/12/27	10	31.92	11	31.87	31.70	-1	301	-0.33%
2019/12/26	5	32.07	5	31.70	31.60	0	300	0.00%
2019/12/25	2	32.08	0	0.00	31.80	2	315	0.63%
2019/12/24	4	31.24	4	31.36	31.40	0	308	0.00%
2019/12/20	1	31.15	0	0.00	30.50	1	339	0.29%
2019/12/16	2	30.50	2	30.55	30.55	0	314	0.00%
2019/12/11	3	30.98	3	30.75	30.75	0	341	0.00%
2019/12/10	3	30.80	1	30.75	30.75	2	339	0.59%
2019/12/09	5	31.58	5	30.95	30.95	0	334	0.00%
2019/12/05	5	31.64	2	31.50	31.40	3	327	0.92%
2019/12/04	4	32.20	4	31.63	31.60	0	320	0.00%
2019/12/03	3	32.53	16	32.53	32.00	-13	318	-4.08%
2019/12/02	1	32.25	0	0.00	31.85	1	299	0.33%
2019/11/28	2	32.10	3	32.13	32.15	-1	309	-0.32%
2019/11/27	1	32.35	1	32.30	32.30	0	326	0.00%
2019/11/26	1	32.20	1	32.20	32.05	0	325	0.00%
2019/11/22	1	31.70	1	31.70	31.55	0	328	0.00%
2019/11/14	2	32.10	2	32.05	31.90	0	353	0.00%
2019/11/13	2	32.40	1	32.05	32.05	1	353	0.28%
2019/11/12	2	30.90	2	31.20	31.35	0	349	0.00%
2019/11/07	0	0.00	5	32.00	31.90	-5	351	-1.42%
2019/11/06	1	33.00	0	0.00	32.50	1	351	0.28%
2019/10/28	0	0.00	1	33.10	33.10	-1	368	-0.27%
2019/10/23	1	33.60	1	33.50	33.50	0	367	0.00%
2019/10/22	2	33.80	2	33.50	33.50	0	367	0.00%
2019/10/16	3	33.20	0	0.00	33.20	3	372	0.81%
2019/10/15	1	34.95	1	34.25	34.10	0	372	0.00%
2019/10/14	6	34.22	4	34.10	34.10	2	369	0.54%
2019/10/09	2	34.05	2	34.00	33.90	0	367	0.00%
2019/10/08	12	34.38	2	34.30	34.15	10	368	2.72%
2019/10/07	5	34.30	0	0.00	34.25	5	369	1.35%
2019/10/03	1	34.45	4	34.30	34.30	-3	364	-0.82%
2019/10/02	3	34.80	3	35.00	34.80	0	364	0.00%
2019/10/01	19	35.42	7	35.39	35.30	12	358	3.34%
2019/09/27	13	34.81	10	34.20	34.20	3	344	0.87%
2019/09/26	7	34.99	5	35.11	34.65	2	338	0.59%
2019/09/25	2	34.05	0	0.00	33.75	2	296	0.67%
2019/09/24	2	33.40	2	33.40	33.60	0	294	0.00%
2019/09/23	3	33.30	1	33.40	33.40	2	293	0.68%
2019/09/20	2	33.60	0	0.00	33.30	2	294	0.68%
2019/09/17	3	33.98	4	34.15	34.10	-1	288	-0.35%
2019/09/12	1	33.30	1	33.25	32.75	0	282	0.00%
2019/09/10	2	33.05	2	32.95	32.55	0	294	0.00%
2019/09/09	1	34.00	0	0.00	33.40	1	298	0.33%
2019/09/06	1	33.60	1	33.30	33.25	0	295	0.00%
2019/09/05	2	33.88	2	33.58	33.25	0	293	0.00%
2019/08/30	2	31.85	2	32.45	32.90	0	282	0.00%
2019/08/29	0	0.00	1	30.90	30.80	-1	267	-0.37%
2019/08/27	2	30.85	0	0.00	30.80	2	269	0.74%
2019/08/26	3	31.00	0	0.00	30.80	3	270	1.11%
2019/08/23	2	32.25	0	0.00	32.25	2	269	0.74%
2019/08/21	0	0.00	9	35.59	35.55	-9	264	-3.40%
2019/08/20	0	0.00	2	35.35	35.35	-2	257	-0.78%
2019/08/01	2	37.10	2	37.20	37.15	0	299	0.00%
2019/07/25	4	36.90	0	0.00	36.85	4	310	1.29%
2019/07/24	0	0.00	3	36.80	36.85	-3	314	-0.95%
2019/07/16	2	37.40	2	37.30	37.15	0	381	0.00%
2019/07/12	1	37.15	0	0.00	37.20	1	540	0.19%
2019/07/08	2	37.73	0	0.00	37.80	2	685	0.29%
2019/06/28	0	0.00	10	36.40	36.10	-10	868	-1.15%
2019/06/21	6	36.55	6	36.07	35.90	0	890	0.00%
2019/06/19	4	35.93	4	36.00	36.05	0	889	0.00%
2019/06/18	5	36.10	5	35.56	35.50	0	887	0.00%
2019/06/17	3	35.03	3	36.07	36.25	0	882	0.00%
2019/06/12	5	35.14	5	34.88	35.00	0	891	0.00%
2019/06/11	4	34.40	4	34.64	34.70	0	895	0.00%
2019/06/06	2	33.70	2	33.85	33.70	0	900	0.00%
2019/06/05	2	34.90	2	34.65	34.60	0	897	0.00%
2019/05/31	2	34.55	2	34.95	35.00	0	915	0.00%
2019/05/30	2	34.60	2	34.60	34.65	0	916	0.00%
2019/05/28	2	34.45	2	34.45	34.75	0	944	0.00%
2019/05/27	2	34.55	4	34.35	34.25	-2	968	-0.21%
2019/05/24	2	34.70	0	0.00	34.50	2	980	0.20%
2019/05/23	1	34.60	1	34.45	34.70	0	1,004	0.00%
2019/05/21	1	34.60	1	35.50	35.30	0	1,040	0.00%
2019/05/20	3	35.03	3	34.63	34.50	0	1,055	0.00%
2019/05/15	2	36.00	2	36.55	36.20	0	1,154	0.00%
2019/05/14	2	34.10	2	35.50	35.65	0	1,271	0.00%
2019/05/10	2	38.05	2	37.80	37.20	0	1,331	0.00%
2019/05/09	2	38.08	3	37.80	37.35	-1	1,327	-0.08%
2019/05/08	2	38.65	2	38.45	38.85	0	1,320	0.00%
2019/05/06	1	39.55	1	39.25	38.95	0	1,325	0.00%
2019/05/03	2	40.40	2	40.65	40.50	0	1,322	0.00%
2019/05/02	2	40.33	0	0.00	40.40	2	1,321	0.15%
2019/04/30	1	39.90	1	40.35	40.45	0	1,324	0.00%
2019/04/29	0	0.00	1	40.10	40.10	-1	1,334	-0.07%
2019/04/26	2	41.90	2	42.20	41.90	0	1,329	0.00%
2019/04/25	2	41.95	2	42.25	42.50	0	1,333	0.00%
2019/04/24	4	43.33	4	42.63	42.55	0	1,328	0.00%
2019/04/23	4	43.35	4	43.33	43.25	0	1,320	0.00%
2019/04/22	4	44.98	4	44.19	44.30	0	1,313	0.00%
2019/04/19	2	43.95	3	44.07	44.35	-1	1,299	-0.08%
2019/04/18	10	43.65	24	44.07	43.95	-14	1,261	-1.11%
2019/04/17	4	43.08	4	43.10	42.75	0	1,177	0.00%
2019/04/16	9	42.37	8	42.61	42.50	1	1,159	0.09%
2019/04/15	3	42.50	2	43.20	42.05	1	1,139	0.09%
2019/04/12	5	43.27	3	43.02	42.50	2	1,104	0.18%
2019/04/11	20	43.92	10	43.81	42.75	10	1,052	0.95%
2019/04/10	4	41.73	5	42.24	42.50	-1	958	-0.10%
2019/04/09	8	41.64	9	41.92	42.10	-1	909	-0.11%
2019/04/03	1	39.95	1	39.80	39.70	0	893	0.00%
2019/04/01	2	39.50	2	39.15	39.10	0	900	0.00%
2019/03/29	7	39.17	7	39.51	39.30	0	900	0.00%
2019/03/28	1	38.75	0	0.00	38.65	1	910	0.11%
2019/03/27	0	0.00	3	38.40	39.15	-3	923	-0.32%
2019/03/25	2	38.70	2	38.60	38.55	0	936	0.00%
2019/03/22	2	40.38	0	0.00	39.75	2	943	0.21%
2019/03/21	0	0.00	1	39.40	39.40	-1	949	-0.11%
2019/03/20	10	39.55	0	0.00	39.50	10	969	1.03%
2019/03/19	1	39.30	0	0.00	39.50	1	990	0.10%
2019/03/18	0	0.00	1	39.50	39.30	-1	1,002	-0.10%
2019/03/15	2	39.93	1	39.95	39.35	1	1,036	0.10%
2019/03/12	4	39.88	4	39.45	39.25	0	1,158	0.00%
2019/03/08	1	39.05	0	0.00	39.20	1	1,336	0.07%
2019/03/06	4	41.16	4	41.05	40.75	0	1,417	0.00%
2019/03/05	4	41.08	2	40.95	41.10	2	1,468	0.14%
2019/03/04	2	41.15	12	41.08	41.50	-10	1,492	-0.67%
2019/02/27	8	41.10	9	40.74	40.90	-1	1,498	-0.07%
2019/02/26	6	43.57	9	43.46	42.55	-3	1,491	-0.20%
2019/02/25	6	43.58	5	43.34	43.35	1	1,503	0.07%
2019/02/22	10	43.33	10	43.36	43.30	0	1,531	0.00%
2019/02/21	5	43.12	5	43.02	43.20	0	1,547	0.00%
2019/02/20	14	43.51	13	43.12	43.00	1	1,601	0.06%
2019/02/18	4	43.40	3	43.30	43.00	1	1,705	0.06%
2019/02/15	4	42.88	4	42.28	42.00	0	1,693	0.00%
2019/02/14	4	42.83	3	43.03	43.10	1	1,687	0.06%
2019/02/13	11	43.53	3	43.18	43.70	8	1,668	0.48%
2019/02/12	4	39.15	8	39.01	41.25	-4	1,573	-0.25%
2019/02/11	2	37.20	0	0.00	37.50	2	1,552	0.13%
2019/01/29	1	36.90	0	0.00	37.15	1	1,651	0.06%
2019/01/28	5	37.60	0	0.00	37.40	5	1,682	0.30%
2019/01/24	6	37.48	6	37.05	37.35	0	1,914	0.00%
2019/01/21	2	38.15	2	37.93	37.65	0	1,994	0.00%
2019/01/17	13	37.63	13	36.68	36.55	0	2,033	0.00%
2019/01/16	1	36.95	1	36.80	36.85	0	2,049	0.00%
2019/01/14	0	0.00	1	36.05	35.90	-1	2,088	-0.05%
2019/01/11	4	37.31	2	36.55	36.50	2	2,112	0.09%
2019/01/10	0	0.00	1	37.00	36.70	-1	2,130	-0.05%
2019/01/09	7	37.76	7	37.85	37.10	0	2,192	0.00%
2019/01/08	5	36.06	5	36.20	36.35	0	2,206	0.00%
2019/01/07	2	36.30	7	36.36	36.30	-5	2,250	-0.22%
2019/01/04	1	35.50	0	0.00	35.40	1	2,302	0.04%
2019/01/03	5	37.24	5	37.18	36.50	0	2,328	0.00%
2018/12/27	1	38.35	1	38.05	37.75	0	2,473	0.00%
2018/12/26	4	38.39	4	38.49	37.35	0	2,501	0.00%
2018/12/24	0	0.00	1	38.40	38.40	-1	2,535	-0.04%
2018/12/21	9	36.83	9	37.11	38.00	0	2,571	0.00%
2018/12/20	3	37.50	3	37.27	37.05	0	2,586	0.00%
2018/12/19	8	39.19	7	38.99	38.50	1	2,598	0.04%
2018/12/17	4	40.53	4	40.48	39.90	0	2,637	0.00%
2018/12/14	8	40.26	6	40.44	40.40	2	2,669	0.07%
2018/12/13	15	41.35	15	41.13	41.15	0	2,695	0.00%
2018/12/12	25	42.14	24	42.00	41.85	1	2,715	0.04%
2018/12/11	12	41.31	11	41.20	41.20	1	2,741	0.04%
2018/12/10	9	40.86	8	40.69	41.00	1	2,799	0.04%
2018/12/07	10	41.30	11	41.71	42.00	-1	2,821	-0.04%
2018/12/06	1	40.15	5	44.60	40.55	-4	2,876	-0.14%
2018/12/05	12	43.49	9	43.46	44.45	3	2,858	0.10%
2018/12/04	4	45.31	4	44.89	43.90	0	2,872	0.00%
2018/12/03	8	42.99	7	43.99	44.30	1	2,844	0.04%
2018/11/30	1	40.10	1	40.35	40.30	0	2,806	0.00%
2018/11/29	9	40.83	6	40.83	39.45	3	2,826	0.11%
2018/11/28	6	40.58	5	40.74	40.50	1	2,833	0.04%
2018/11/27	2	39.30	2	39.38	39.80	0	2,848	0.00%
2018/11/26	3	38.32	3	38.50	38.50	0	2,872	0.00%
2018/11/23	1	37.40	2	37.85	37.50	-1	2,937	-0.03%
2018/11/22	4	39.43	13	39.46	38.05	-9	3,070	-0.29%
2018/11/21	3	39.37	3	39.67	39.90	0	3,147	0.00%
2018/11/20	9	39.33	7	39.69	39.20	2	3,212	0.06%
2018/11/19	5	39.50	4	39.33	39.60	1	3,220	0.03%
2018/11/16	7	36.87	12	38.34	39.00	-5	3,220	-0.16%
2018/11/15	5	35.77	5	36.20	36.10	0	3,119	0.00%
2018/11/14	5	35.99	3	35.70	35.60	2	3,146	0.06%
2018/11/13	2	33.85	3	34.77	35.45	-1	3,179	-0.03%
2018/11/12	10	35.78	9	35.52	35.75	1	3,295	0.03%
2018/11/09	4	36.01	5	36.69	37.30	-1	3,443	-0.03%
2018/11/08	3	37.45	4	37.84	36.50	-1	3,522	-0.03%
2018/11/07	16	36.74	16	36.85	37.05	0	3,666	0.00%
2018/11/06	7	37.56	1	38.40	35.00	6	3,851	0.16%
2018/11/05	3	37.63	4	38.19	38.10	-1	3,913	-0.03%
2018/11/02	10	39.80	9	39.78	38.10	1	3,952	0.03%
2018/11/01	2	37.80	3	37.98	38.60	-1	3,866	-0.03%
2018/10/31	12	34.95	10	35.10	35.10	2	3,845	0.05%
2018/10/30	3	33.10	2	32.90	32.50	1	3,844	0.03%
2018/10/29	4	35.29	6	35.25	35.10	-2	3,899	-0.05%
2018/10/26	0	0.00	1	35.60	34.95	-1	3,959	-0.03%
2018/10/25	2	36.73	1	36.90	34.95	1	3,986	0.03%
2018/10/24	1	39.00	1	39.20	38.80	0	4,078	0.00%
2018/10/23	2	39.83	2	39.48	38.50	0	4,146	0.00%
2018/10/22	0	0.00	1	40.60	40.90	-1	4,195	-0.02%
2018/10/19	1	39.75	0	0.00	39.80	1	4,325	0.02%
2018/10/18	3	42.12	3	41.90	41.90	0	4,424	0.00%
2018/10/17	2	42.68	2	43.33	41.55	0	4,585	0.00%
2018/10/16	2	41.80	2	41.55	41.55	0	4,615	0.00%
2018/10/15	1	41.35	1	41.25	41.00	0	4,665	0.00%
2018/10/12	1	39.50	2	40.83	40.70	-1	4,710	-0.02%
2018/10/09	10	42.90	9	42.72	42.50	1	4,906	0.02%
2018/10/08	4	42.38	4	42.25	42.45	0	4,923	0.00%
2018/10/05	2	44.30	2	43.20	41.85	0	4,936	0.00%
2018/10/04	1	44.80	1	45.15	44.80	0	4,959	0.00%
2018/10/03	2	48.28	2	47.55	46.00	0	5,048	0.00%
2018/10/02	2	50.25	2	49.85	49.00	0	5,138	0.00%
2018/10/01	3	49.25	2	49.43	49.20	1	5,304	0.02%
2018/09/27	1	49.95	10	50.24	49.55	-9	5,818	-0.15%
2018/09/26	1	53.20	1	51.90	51.30	0	6,160	0.00%
2018/09/25	1	52.70	1	52.50	52.60	0	6,412	0.00%
2018/09/21	2	52.45	1	52.40	52.10	1	6,460	0.02%
2018/09/20	0	0.00	1	51.20	51.10	-1	6,504	-0.02%
2018/09/19	2	51.15	1	50.80	51.10	1	6,559	0.02%
2018/09/18	1	52.60	0	0.00	51.70	1	6,775	0.01%
2018/09/17	3	55.07	3	55.30	54.60	0	6,869	0.00%
2018/09/14	4	53.75	2	53.55	55.90	2	6,920	0.03%
2018/09/13	2	51.70	2	51.95	51.00	0	7,059	0.00%
2018/09/12	6	53.13	4	53.70	50.60	2	7,128	0.03%
2018/09/11	2	56.20	1	55.30	55.80	1	7,336	0.01%
2018/09/10	5	57.54	5	56.74	55.30	0	7,336	0.00%
2018/09/07	2	57.30	6	58.07	58.00	-4	7,279	-0.05%
2018/09/05	2	61.65	2	61.30	60.50	0	7,173	0.00%
2018/09/04	3	62.20	3	61.83	62.20	0	7,134	0.00%
2018/09/03	5	60.74	2	62.70	60.50	3	7,069	0.04%
2018/08/29	2	64.30	3	64.63	63.90	-1	6,889	-0.01%
2018/08/28	3	64.23	2	62.90	61.50	1	6,760	0.01%
2018/08/27	0	0.00	1	63.40	64.00	-1	6,669	-0.01%
2018/08/24	2	58.45	5	58.42	58.20	-3	6,665	-0.05%
2018/08/23	1	58.10	2	60.10	56.90	-1	6,825	-0.01%
2018/08/22	1	61.60	0	0.00	61.90	1	6,928	0.01%
2018/08/21	0	0.00	1	63.70	63.50	-1	6,966	-0.01%
2018/08/20	2	62.75	0	0.00	62.70	2	6,967	0.03%
2018/08/17	2	63.20	2	64.05	61.50	0	6,952	0.00%
2018/08/16	7	62.00	3	64.13	64.20	4	6,837	0.06%
2018/08/15	1	57.70	2	59.00	60.20	-1	6,694	-0.01%
2018/08/14	6	59.22	6	58.78	59.30	0	6,622	0.00%
2018/08/13	1	55.90	1	56.50	55.90	0	6,464	0.00%
2018/08/10	3	58.50	3	58.93	56.90	0	6,258	0.00%
2018/08/09	4	58.23	4	58.18	58.30	0	6,186	0.00%
2018/08/08	3	60.70	3	60.67	58.80	0	6,174	0.00%
2018/08/07	1	62.20	1	62.00	62.80	0	6,331	0.00%
2018/08/06	1	63.00	2	62.65	61.90	-1	6,362	-0.02%
2018/08/03	4	62.68	4	64.30	62.80	0	6,514	0.00%
2018/08/02	0	0.00	1	66.30	63.20	-1	6,567	-0.02%
2018/08/01	3	68.77	2	69.20	68.30	1	6,581	0.02%
2018/07/31	1	68.40	1	66.20	69.70	0	6,589	0.00%
2018/07/30	5	70.32	15	68.90	67.50	-10	6,551	-0.15%
2018/07/27	1	74.60	0	0.00	74.50	1	6,494	0.02%
2018/07/26	17	75.31	14	76.39	74.50	3	6,426	0.05%
2018/07/25	4	73.18	5	73.84	73.80	-1	6,282	-0.02%
2018/07/24	7	73.04	3	73.67	74.10	4	6,165	0.06%
2018/07/23	2	67.50	1	65.70	67.40	1	6,005	0.02%
2018/07/20	4	68.20	3	68.70	64.50	1	5,922	0.02%
2018/07/19	10	69.53	9	68.96	71.40	1	5,848	0.02%
2018/07/18	13	71.57	13	72.99	68.10	0	5,794	0.00%
2018/07/17	13	76.04	4	75.75	75.00	9	5,682	0.16%
2018/07/16	5	77.32	5	79.06	74.00	0	5,600	0.00%
2018/07/13	5	81.42	5	82.48	80.30	0	5,662	0.00%
2018/07/12	5	80.38	5	81.14	81.00	0	5,663	0.00%
2018/07/11	7	80.23	6	80.45	80.50	1	5,809	0.02%
2018/07/10	1	78.70	1	78.00	78.70	0	5,808	0.00%
2018/07/09	4	83.00	1	78.30	78.30	3	5,718	0.05%
2018/07/06	26	88.60	9	92.72	86.80	17	5,548	0.31%
2018/07/05	62	95.09	64	96.87	96.40	-2	5,353	-0.04%
2018/07/04	36	84.98	33	87.78	89.50	3	4,992	0.06%
2018/07/03	32	78.57	35	80.78	81.40	-3	4,617	-0.06%
2018/07/02	1	74.00	4	72.18	74.00	-3	4,343	-0.07%
2018/06/29	5	73.42	25	73.52	72.90	-20	4,264	-0.47%
2018/06/28	4	75.43	13	74.29	74.00	-9	4,192	-0.21%
2018/06/27	4	76.03	11	77.43	76.20	-7	4,095	-0.17%
2018/06/26	18	69.26	2	68.10	72.80	16	3,836	0.42%
2018/06/25	6	71.38	3	70.80	66.20	3	3,707	0.08%
2018/06/22	12	72.60	2	71.45	71.20	10	3,609	0.28%
2018/06/21	115	72.41	127	70.41	70.40	-12	3,398	-0.35%	大買/大賣/
2018/06/20	82	70.76	49	67.90	68.00	33	3,275	1.01%
2018/06/19	0	0.00	2	68.20	68.20	-2	2,998	-0.07%
2018/06/13	0	0.00	5	58.00	58.70	-5	2,954	-0.17%
2018/06/04	0	0.00	10	56.90	56.90	-10	2,963	-0.34%
2018/06/01	3	60.33	14	58.29	57.20	-11	2,991	-0.37%
2018/05/31	2	60.60	0	0.00	60.60	2	2,941	0.07%
2018/05/30	3	60.00	0.4	61.80	62.10	2.6	2,741	0.09%
2018/05/29	21.4	53.46	1	51.50	56.70	20.4	2,575	0.79%
2018/05/28	2	51.60	1	51.40	51.60	1	2,502	0.04%
2018/05/25	0	0.00	5	45.97	46.95	-5	2,466	-0.20%
2018/05/24	0	0.00	2	42.60	42.70	-2	2,440	-0.08%
2018/05/23	1	40.35	10	42.30	40.05	-9	2,431	-0.37%
2018/05/22	2	44.63	0	0.00	43.70	2	2,411	0.08%
2018/05/21	18	43.76	2	44.80	44.80	16	2,390	0.67%
2018/05/18	0	0.00	2	44.03	42.75	-2	2,373	-0.08%
2018/05/17	0	0.00	1	42.80	42.75	-1	2,358	-0.04%
2018/05/16	5	47.50	0	0.00	47.50	5	2,340	0.21%
2018/05/15	7	49.11	10	49.98	50.70	-3	2,324	-0.13%
2018/05/14	0	0.00	7	45.41	46.10	-7	2,158	-0.32%
2018/05/11	8	40.91	7	41.63	41.95	1	2,135	0.05%
2018/05/10	0	0.00	18.4	39.32	39.60	-18.4	1,969	-0.93%
2018/05/09	1	34.30	1	35.50	36.00	0	1,852	0.00%
2018/05/08	3	34.82	1	34.25	33.95	2	1,776	0.11%
2018/05/07	4	33.84	4	34.20	35.60	0	1,725	0.00%
2018/05/04	5	32.80	5	32.46	32.40	0	1,646	0.00%
2018/04/30	0	0.00	1	31.85	31.70	-1	1,682	-0.06%
2018/04/27	0	0.00	1	31.30	33.00	-1	1,690	-0.06%
2018/04/25	1	31.95	11	31.57	31.40	-10	1,728	-0.58%
2018/04/24	26	33.33	16	32.62	32.30	10	1,738	0.58%
2018/04/23	2	34.50	5	34.76	34.40	-3	1,757	-0.17%
2018/04/19	2	35.63	4	34.11	34.20	-2	1,693	-0.12%
2018/04/18	8	32.68	8	31.59	33.60	0	1,578	0.00%
2018/04/17	27	33.23	7	33.10	32.10	20	1,505	1.33%
2018/04/16	6	32.10	2	32.10	32.10	4	1,272	0.31%
2018/04/13	3	29.70	0	0.00	29.20	3	1,144	0.26%
2018/04/12	0	0.00	5	29.40	28.90	-5	1,121	-0.45%
2018/04/11	1	27.25	3	27.38	27.60	-2	1,096	-0.18%
2018/04/10	0	0.00	4	27.00	26.90	-4	1,105	-0.36%
2018/04/03	4	27.00	2	26.90	27.00	2	1,147	0.17%
2018/03/29	5	26.60	25	26.28	26.20	-20	1,221	-1.64%
2018/03/28	1	26.90	0	0.00	26.50	1	1,227	0.08%
2018/03/27	15	27.29	1	27.45	27.20	14	1,223	1.14%
2018/03/26	1	27.10	0	0.00	27.10	1	1,223	0.08%
2018/03/22	1	28.10	1	28.70	27.80	0	1,219	0.00%
2018/03/21	0	0.00	1	28.00	27.50	-1	1,205	-0.08%
2018/03/16	7	27.87	0	0.00	27.60	7	1,196	0.59%
2018/03/13	1	28.85	0	0.00	28.80	1	1,183	0.08%
2018/03/12	1	29.10	2	29.65	28.80	-1	1,178	-0.08%
2018/03/09	3	28.32	9	29.46	29.60	-6	1,160	-0.52%
2018/03/08	1	27.90	0	0.00	27.85	1	1,140	0.09%
2018/03/07	5	28.40	1	30.30	28.40	4	1,131	0.35%
2018/03/06	0	0.00	5	29.60	28.90	-5	1,085	-0.46%
2018/03/05	1	27.25	2	27.50	27.25	-1	1,054	-0.09%
2018/03/02	0	0.00	1	27.10	27.05	-1	1,055	-0.09%
2018/03/01	0	0.00	7	27.61	27.40	-7	1,070	-0.65%
2018/02/27	0	0.00	1	27.50	27.30	-1	1,110	-0.09%
2018/02/26	7	28.86	5	28.10	28.10	2	1,170	0.17%
2018/02/23	4	29.63	0	0.00	29.50	4	1,159	0.35%
2018/02/22	2	29.15	2	29.70	29.70	0	1,172	0.00%
2018/02/12	0	0.00	1	29.00	29.00	-1	1,150	-0.09%
2018/02/09	0	0.00	1	28.55	28.80	-1	1,143	-0.09%
2018/02/08	1	28.00	0	0.00	27.90	1	1,133	0.09%
2018/02/07	2	29.95	5	31.60	29.00	-3	1,118	-0.27%
2018/02/06	20	29.66	4	32.35	30.60	16	1,073	1.49%
2018/02/05	2	30.50	6	31.32	31.50	-4	1,019	-0.39%
2018/02/01	3	28.90	4	28.66	28.55	-1	930	-0.11%
2018/01/31	1	26.40	2	27.80	28.50	-1	944	-0.11%
2018/01/30	1	27.35	0	0.00	27.10	1	935	0.11%
2018/01/26	0	0.00	15	30.70	28.80	-15	913	-1.64%
2018/01/25	0	0.00	15	30.21	30.35	-15	868	-1.73%
2018/01/23	2	29.05	3	28.80	27.75	-1	821	-0.12%
2018/01/22	0	0.00	40	30.28	28.80	-40	800	-4.99%
2018/01/19	0	0.00	47	29.41	29.20	-47	760	-6.18%
2018/01/17	3	26.80	55	28.05	26.90	-52	682	-7.62%
2018/01/16	0	0.00	10	26.23	26.70	-10	623	-1.61%
2018/01/03	0	0.00	15	27.40	26.95	-15	551	-2.72%