廣積 (8050)-美好-蘆洲券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
84.7
漲跌
▲0.2
漲幅
+0.24%
成交量
1,586張
產業
上櫃電腦及週邊類股
348人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	84.50	83.60	-1	1,853	-0.05%
2024/05/15	0	0.00	1	83.70	83.30	-1	1,880	-0.05%
2024/05/14	0	0.00	1	82.90	83.00	-1	1,888	-0.05%
2024/05/13	1	82.40	1.5	82.47	82.40	-0.5	1,901	-0.03%
2024/05/10	1	80.60	7	82.06	81.60	-6	1,953	-0.31%
2024/05/09	0	0.00	3.5	81.44	80.90	-3.5	1,948	-0.18%
2024/05/08	1.1	81.90	0	0.00	81.70	1.1	1,959	0.05%
2024/05/07	1	82.20	1	81.90	81.90	0	1,995	0.00%
2024/05/03	2	82.50	1	81.90	81.90	1	2,076	0.05%
2024/05/02	1	82.60	0	0.00	82.90	1	2,107	0.05%
2024/04/30	2	83.05	1	84.20	82.70	1	2,247	0.04%
2024/04/29	2	81.55	3	82.37	82.50	-1	2,304	-0.04%
2024/04/26	1	81.20	1	81.80	81.40	0	2,340	0.00%
2024/04/25	1	81.20	0	0.00	81.60	1	2,371	0.04%
2024/04/24	0	0.00	4	81.03	81.50	-4	2,388	-0.17%
2024/04/23	2	79.65	0	0.00	79.80	2	2,412	0.08%
2024/04/22	0	0.00	1	80.20	80.20	-1	2,469	-0.04%
2024/04/16	1	80.20	2	80.60	80.00	-1	2,623	-0.04%
2024/04/15	0	0.00	1	82.20	82.00	-1	2,610	-0.04%
2024/04/12	4	82.00	2	81.55	81.50	2	2,604	0.08%
2024/04/11	2	81.30	6	80.87	82.00	-4	2,604	-0.15%
2024/04/10	4	83.05	1	82.60	82.60	3	2,590	0.12%
2024/04/09	2	83.05	2	82.85	82.70	0	2,599	0.00%
2024/04/08	1	82.80	2	82.80	83.10	-1	2,606	-0.04%
2024/04/03	0	0.00	3	83.07	83.50	-3	2,601	-0.12%
2024/04/02	5	83.42	33	83.15	83.70	-28	2,607	-1.07%
2024/04/01	5.1	83.92	11.1	83.80	83.70	-6	2,670	-0.22%
2024/03/29	1	83.60	1	84.30	84.00	0	2,736	0.00%
2024/03/28	1	85.30	10	84.73	84.60	-9	2,796	-0.32%
2024/03/27	15	85.29	1	85.10	85.10	14	2,830	0.49%
2024/03/26	2	85.05	2	84.50	84.10	0	2,835	0.00%
2024/03/25	4	86.65	1	85.60	85.60	3	2,816	0.11%
2024/03/22	5	88.30	2	88.15	87.70	3	2,798	0.11%
2024/03/21	4	87.28	5	87.36	87.10	-1	2,750	-0.04%
2024/03/20	4	86.88	2	86.70	86.80	2	2,723	0.07%
2024/03/19	4	84.60	6	85.37	84.90	-2	2,676	-0.07%
2024/03/18	2	83.75	0	0.00	83.50	2	2,664	0.08%
2024/03/15	3	84.53	1	84.00	84.00	2	2,666	0.07%
2024/03/14	10	84.92	3	85.47	84.70	7	2,678	0.26%
2024/03/13	1	85.20	2	86.00	85.30	-1	2,671	-0.04%
2024/03/12	6	85.93	7	86.96	86.30	-1	2,647	-0.04%
2024/03/11	9	85.70	5	85.44	85.10	4	2,614	0.15%
2024/03/08	1	86.70	1	86.00	85.00	0	2,605	0.00%
2024/03/07	4	86.60	3	86.70	86.50	1	2,573	0.04%
2024/03/06	17	88.67	7	88.91	88.40	10	2,532	0.39%
2024/03/05	1	87.00	10	86.01	87.40	-9	2,397	-0.38%
2024/03/04	8.1	84.89	2	84.10	84.10	6.1	2,328	0.26%
2024/03/01	1.1	86.08	7	85.79	85.80	-6	2,285	-0.26%
2024/02/29	17	86.92	1	86.80	87.30	16	2,240	0.71%
2024/02/27	6	86.17	0	0.00	85.50	6	2,179	0.28%
2024/02/26	0	0.00	8	86.46	86.20	-8	2,125	-0.38%
2024/02/23	3	82.57	17	83.06	82.90	-14	2,070	-0.68%
2024/02/22	3	82.30	0	0.00	82.10	3	2,089	0.14%
2024/02/21	2	82.30	3	82.03	81.80	-1	2,099	-0.05%
2024/02/20	5	83.00	4	82.95	82.60	1	2,126	0.05%
2024/02/19	8	83.21	3	83.50	83.60	5	2,144	0.23%
2024/02/16	9	82.85	4	82.90	82.80	5	2,147	0.23%
2024/02/15	4	84.83	1	84.40	84.40	3	2,107	0.14%
2024/02/05	1	85.00	4	85.50	85.50	-3	2,112	-0.14%
2024/02/02	7	85.97	2	86.05	84.80	5	2,099	0.24%
2024/02/01	3	86.20	2	86.55	86.70	1	2,056	0.05%
2024/01/31	15	86.75	3	86.43	86.40	12	2,053	0.58%
2024/01/30	12.1	86.51	4	87.05	87.30	8.1	2,052	0.39%
2024/01/29	4	87.40	5	87.60	87.00	-1	2,029	-0.05%
2024/01/26	2	87.95	1	88.20	87.70	1	1,993	0.05%
2024/01/25	2	86.85	6	87.05	87.10	-4	1,958	-0.20%
2024/01/24	21	87.48	7	87.41	86.90	14	1,931	0.72%
2024/01/23	2	84.00	15	86.20	86.00	-13	1,821	-0.71%
2024/01/22	2	84.40	2	85.00	85.00	0	1,750	0.00%
2024/01/19	2	83.45	1	83.40	83.40	1	1,723	0.06%
2024/01/18	1	83.00	1	82.80	82.80	0	1,705	0.00%
2024/01/17	1	83.90	2	83.10	82.70	-1	1,745	-0.06%
2024/01/16	2	82.90	4	83.78	84.20	-2	1,730	-0.12%
2024/01/15	1	82.80	0	0.00	82.80	1	1,673	0.06%
2024/01/12	4	83.03	2	83.15	83.10	2	1,669	0.12%
2024/01/11	20	82.37	12	82.92	83.10	8	1,624	0.49%
2024/01/10	0	0.00	1	79.30	79.70	-1	1,579	-0.06%
2024/01/09	0	0.00	1	78.50	78.70	-1	1,607	-0.06%
2024/01/05	1	78.90	0	0.00	79.10	1	1,683	0.06%
2024/01/04	1	79.50	0	0.00	79.50	1	1,723	0.06%
2024/01/03	0	0.00	1	80.20	79.80	-1	1,760	-0.06%
2024/01/02	0	0.00	2	80.10	80.10	-2	1,764	-0.11%
2023/12/29	0	0.00	3	80.90	80.70	-3	1,780	-0.17%
2023/12/28	3	80.93	3	80.50	80.50	0	1,802	0.00%
2023/12/27	1	80.00	2.5	80.28	81.00	-1.5	1,823	-0.08%
2023/12/26	4	78.13	5.5	78.53	78.80	-1.5	1,785	-0.08%
2023/12/25	9	78.96	6	78.10	78.10	3	1,764	0.17%
2023/12/22	1	80.70	1	80.70	80.70	0	1,698	0.00%
2023/12/20	3	82.83	3	82.57	82.50	0	1,703	0.00%
2023/12/19	1	83.60	0	0.00	82.90	1	1,745	0.06%
2023/12/18	1	85.10	1	84.80	84.10	0	1,803	0.00%
2023/12/15	0	0.00	4	83.88	83.60	-4	1,890	-0.21%
2023/12/14	1	83.00	0.5	84.50	83.10	0.5	1,919	0.03%
2023/12/13	3	84.00	2.5	82.92	82.90	0.5	1,965	0.03%
2023/12/12	12	84.84	0	0.00	83.40	12	2,052	0.58%
2023/12/11	3	85.20	3	85.40	84.30	0	2,095	0.00%
2023/12/08	1	84.20	0	0.00	83.90	1	2,133	0.05%
2023/12/07	5	84.40	0	0.00	83.80	5	2,219	0.23%
2023/12/06	3	84.73	2	84.80	84.40	1	2,376	0.04%
2023/12/04	1	85.30	0	0.00	85.30	1	3,126	0.03%
2023/12/01	0	0.00	6	85.87	85.70	-6	3,322	-0.18%
2023/11/30	0	0.00	2	85.00	86.20	-2	3,356	-0.06%
2023/11/29	1	85.30	3	84.90	85.30	-2	3,362	-0.06%
2023/11/27	3	82.80	0	0.00	82.10	3	3,503	0.09%
2023/11/24	1	83.80	1	84.50	83.50	0	3,556	0.00%
2023/11/22	4	84.50	1	85.00	84.40	3	3,687	0.08%
2023/11/21	5	84.78	2	85.21	84.40	3	3,740	0.08%
2023/11/20	7	84.83	2	84.80	84.70	5	3,815	0.13%
2023/11/17	1	85.90	2	85.45	85.90	-1	3,875	-0.03%
2023/11/16	2	83.65	9	83.89	84.10	-7	3,916	-0.18%
2023/11/15	0	0.00	8	82.40	82.30	-8	4,021	-0.20%
2023/11/14	1	81.60	1	80.80	81.60	0	4,229	0.00%
2023/11/13	2	80.10	3	80.33	80.30	-1	4,588	-0.02%
2023/11/10	2	81.80	4	81.98	81.70	-2	5,053	-0.04%
2023/11/09	1	82.90	1	82.80	82.70	0	5,207	0.00%
2023/11/08	0	0.00	7	81.97	81.80	-7	5,380	-0.13%
2023/11/07	2	81.50	0	0.00	81.20	2	5,605	0.04%
2023/11/06	7	81.94	2	81.25	81.70	5	5,744	0.09%
2023/11/03	3	80.30	0	0.00	80.10	3	5,848	0.05%
2023/11/01	0	0.00	1	78.50	78.10	-1	6,363	-0.02%
2023/10/31	0	0.00	35	78.14	77.40	-35	6,413	-0.55%
2023/10/30	1	80.50	1	81.00	80.00	0	6,508	0.00%
2023/10/27	1	80.40	1	82.10	80.20	0	6,585	0.00%
2023/10/26	1	81.50	0	0.00	81.30	1	6,817	0.01%
2023/10/25	32	83.70	6	83.47	83.00	26	7,137	0.36%
2023/10/24	0	0.00	1.1	81.20	81.30	-1.1	7,141	-0.01%
2023/10/18	9	83.27	1.5	82.00	81.70	7.5	7,609	0.10%
2023/10/17	8	84.94	42.7	84.55	84.40	-34.7	7,716	-0.45%
2023/10/16	1	86.77	0	0.00	85.70	1	7,851	0.01%
2023/10/13	7	88.93	1	88.60	88.20	6	8,133	0.07%
2023/10/12	1	86.20	2	88.12	88.50	-1	8,441	-0.01%
2023/10/11	12	90.57	92	90.46	89.20	-80	8,768	-0.91%
2023/10/06	1	93.00	1	92.80	92.80	0	9,005	0.00%
2023/10/05	1	94.50	0	0.00	94.00	1	9,046	0.01%
2023/10/04	4	91.93	1	93.00	93.20	3	9,108	0.03%
2023/10/03	11	94.16	1	95.20	94.00	10	9,323	0.11%
2023/10/02	0	0.00	2	96.45	95.80	-2	9,512	-0.02%
2023/09/28	5	95.68	4.1	95.52	95.00	0.9	9,677	0.01%
2023/09/27	0	93.50	0.9	93.64	93.30	-0.9	9,794	-0.01%
2023/09/26	1	96.00	0	0.00	93.20	1	10,167	0.01%
2023/09/25	2	96.30	2	95.40	95.00	0	10,646	0.00%
2023/09/22	0	0.00	1	94.80	94.40	-1	11,374	-0.01%
2023/09/21	1	95.00	1	95.10	93.40	0	11,352	0.00%
2023/09/20	21	97.88	8	97.38	96.50	13	11,292	0.12%
2023/09/19	2	99.95	4	99.75	99.00	-2	11,227	-0.02%
2023/09/18	23	99.34	4	99.83	99.00	19	11,215	0.17%
2023/09/15	14	102.04	0	0.00	101.00	14	11,185	0.13%
2023/09/14	5	104.80	6	105.00	104.50	-1	11,113	-0.01%
2023/09/13	26	104.15	2	104.25	104.50	24	11,086	0.22%
2023/09/12	19	102.37	4	103.88	102.50	15	11,129	0.13%
2023/09/11	13	104.35	93	103.35	103.50	-80	11,186	-0.72%
2023/09/08	18	108.72	22	109.50	107.00	-4	11,341	-0.04%
2023/09/07	6	108.00	34	108.43	106.00	-28	11,105	-0.25%
2023/09/06	18	106.22	34	106.40	105.50	-16	10,856	-0.15%
2023/09/05	4	102.25	4	101.75	103.00	0	10,665	0.00%
2023/09/04	1	99.50	3	100.43	101.00	-2	10,625	-0.02%
2023/09/01	11	100.05	5	99.88	99.90	6	10,608	0.06%
2023/08/31	5	102.00	6	102.33	102.50	-1	10,559	-0.01%
2023/08/30	16	101.94	4	101.38	100.50	12	10,480	0.11%
2023/08/29	5	98.68	9	99.09	101.50	-4	10,457	-0.04%
2023/08/28	3	98.30	3	97.37	96.70	0	10,400	0.00%
2023/08/25	2	98.55	13	98.95	98.70	-11	10,372	-0.11%
2023/08/24	11	100.77	7	102.00	100.50	4	10,335	0.04%
2023/08/23	7	104.00	23	103.04	103.00	-16	10,263	-0.16%
2023/08/22	61	103.05	11	103.68	103.50	50	10,212	0.49%
2023/08/21	18.2	103.58	14	103.14	102.50	4.2	10,153	0.04%
2023/08/18	16	104.53	7	103.29	101.50	9	10,028	0.09%
2023/08/17	30	107.03	11	107.14	107.50	19	9,828	0.19%
2023/08/16	16	104.56	113	107.36	109.00	-97	9,481	-1.02%	大賣/
2023/08/15	19	100.45	12	100.46	100.00	7	9,022	0.08%
2023/08/14	12	99.50	33	100.08	99.50	-21	8,923	-0.24%
2023/08/11	55	99.00	15	100.17	98.50	40	8,773	0.46%
2023/08/10	5	97.10	25	97.04	96.20	-20	8,586	-0.23%
2023/08/09	4	97.10	16	99.61	100.50	-12	8,475	-0.14%
2023/08/08	47	99.04	6	99.25	98.50	41	8,412	0.49%
2023/08/07	50	99.21	20.8	98.83	102.00	29.2	8,264	0.35%
2023/08/04	5	92.50	7	92.69	94.60	-2	7,970	-0.03%
2023/08/02	9.7	93.11	7	93.44	91.50	2.7	7,933	0.03%
2023/08/01	9	97.54	0	0.00	96.10	9	7,826	0.11%
2023/07/31	27.1	100.57	19.5	98.74	96.90	7.6	7,769	0.10%
2023/07/28	20	99.18	31.5	98.68	99.40	-11.5	7,536	-0.15%
2023/07/27	12	93.68	13	93.68	93.00	-1	7,220	-0.01%
2023/07/26	6	94.33	5	92.82	92.50	1	7,181	0.01%
2023/07/25	8	97.06	9	97.59	96.00	-1	7,114	-0.01%
2023/07/24	6	96.22	10	96.51	97.20	-4	6,972	-0.06%
2023/07/21	2	92.30	7	92.10	92.60	-5	6,841	-0.07%
2023/07/20	10	96.75	4	95.68	94.20	6	6,827	0.09%
2023/07/19	18	103.86	3	105.83	103.00	15	6,700	0.22%
2023/07/18	52	104.46	100	101.37	105.00	-48	6,578	-0.73%
2023/07/17	30	104.78	32.1	103.37	102.50	-2.1	6,310	-0.03%
2023/07/14	102	99.16	9	98.16	103.50	93	5,988	1.55%	大買/
2023/07/13	18	95.61	4	93.93	94.50	14	5,637	0.25%
2023/07/12	3	89.87	2	90.05	90.00	1	5,370	0.02%
2023/07/11	11	91.20	0	0.00	89.60	11	5,352	0.21%
2023/07/10	29.1	90.58	1	89.70	89.20	28.1	5,295	0.53%
2023/07/07	5	98.84	78	97.55	97.10	-73	5,088	-1.43%
2023/07/06	3	102.33	10	102.00	102.00	-7	5,021	-0.14%
2023/07/05	6.1	102.83	1	102.50	100.50	5.1	4,859	0.10%
2023/07/04	42	100.36	6	100.70	101.50	36	4,735	0.76%
2023/07/03	13	90.50	37	95.01	98.10	-24	4,404	-0.54%
2023/06/30	18.1	90.88	16	91.81	89.20	2.1	4,118	0.05%
2023/06/29	0	0.00	1	85.80	86.70	-1	3,663	-0.03%
2023/06/28	0	0.00	5	85.00	84.80	-5	3,674	-0.14%
2023/06/27	1	85.00	0	0.00	84.60	1	3,760	0.03%
2023/06/26	3	85.73	5	85.74	85.60	-2	3,839	-0.05%
2023/06/21	2	85.30	6	85.32	84.90	-4	3,855	-0.10%
2023/06/20	5	85.08	3	85.57	85.50	2	3,900	0.05%
2023/06/19	3	85.10	8	85.00	85.00	-5	3,934	-0.13%
2023/06/16	20.1	87.39	9	85.87	85.60	11.1	3,939	0.28%
2023/06/15	28	87.34	5	87.46	87.40	23	3,879	0.59%
2023/06/14	58	88.32	34	87.96	88.50	24	3,767	0.64%
2023/06/13	52	85.24	27	84.85	85.30	25	3,526	0.71%
2023/06/12	5	82.52	1	83.20	82.20	4	3,355	0.12%
2023/06/09	0	0.00	3	81.80	81.90	-3	3,336	-0.09%
2023/06/08	0.4	81.21	1	81.80	81.10	-0.6	3,380	-0.02%
2023/06/07	1.6	81.14	0	0.00	81.50	1.6	3,492	0.05%
2023/06/06	17	81.23	2	80.95	80.70	15	3,555	0.42%
2023/06/05	15	81.20	1.1	81.88	81.90	13.9	3,584	0.39%
2023/06/02	11	81.49	2	81.75	80.90	9	3,630	0.25%
2023/06/01	1.1	81.63	0	0.00	81.70	1.1	3,648	0.03%
2023/05/31	2	81.80	1	82.40	81.90	1	3,700	0.03%
2023/05/29	0	0.00	5	80.40	81.20	-5	3,786	-0.13%
2023/05/26	4	79.68	0	0.00	79.30	4	3,906	0.10%
2023/05/25	2	80.80	1	81.30	80.70	1	4,011	0.02%
2023/05/24	2	79.45	2	80.20	80.10	0	4,101	0.00%
2023/05/23	1	80.30	1	80.70	80.30	0	4,297	0.00%
2023/05/22	1	80.20	4	80.08	80.10	-3	4,411	-0.07%
2023/05/19	3	79.97	2	79.20	79.10	1	4,559	0.02%
2023/05/18	3	80.27	4	79.93	79.50	-1	4,567	-0.02%
2023/05/17	3	78.83	0.2	78.80	78.70	2.8	4,568	0.06%
2023/05/16	1	77.90	6	78.15	78.70	-5	4,602	-0.11%
2023/05/15	8	77.26	0	0.00	76.90	8	4,634	0.17%
2023/05/12	1	78.20	1	79.00	79.00	0	4,679	0.00%
2023/05/11	2	77.80	2	78.70	78.80	0	4,696	0.00%
2023/05/10	0	0.00	1	78.90	79.20	-1	4,709	-0.02%
2023/05/09	0	77.60	0	0.00	77.80	0	4,770	0.00%
2023/05/08	0	0.00	0.5	79.10	78.70	-0.5	4,879	-0.01%
2023/05/05	0	0.00	2	78.95	79.00	-2	4,974	-0.04%
2023/05/04	1	77.90	1	78.02	77.90	0	5,019	0.00%
2023/05/03	0	0.00	1	77.60	77.30	-1	5,101	-0.02%
2023/05/02	1	77.00	3	76.47	77.20	-2	5,140	-0.04%
2023/04/28	2	75.75	2	75.62	75.50	0	5,169	0.00%
2023/04/27	1	72.82	3	74.07	74.40	-2	5,178	-0.04%
2023/04/26	1	73.40	0	0.00	73.40	1	5,199	0.02%
2023/04/25	2.1	74.95	1	75.10	74.00	1.1	5,283	0.02%
2023/04/21	1.1	77.29	1	78.40	77.30	0.1	5,326	0.00%
2023/04/20	6.3	80.58	12.3	80.23	79.70	-5.9	5,335	-0.11%
2023/04/19	1	82.40	1	82.60	81.80	0	5,328	0.00%
2023/04/18	2	82.15	3	82.40	82.00	-1	5,328	-0.02%
2023/04/17	3	81.90	0	0.00	81.70	3	5,343	0.06%
2023/04/14	0	0.00	1	82.10	82.00	-1	5,354	-0.02%
2023/04/13	1	82.00	0	0.00	81.70	1	5,351	0.02%
2023/04/12	2	82.75	13	82.94	82.90	-11	5,355	-0.21%
2023/04/11	14	81.99	17	82.11	81.70	-3	5,394	-0.06%
2023/04/10	2.5	85.26	0	0.00	85.10	2.5	5,302	0.05%
2023/04/07	1	85.80	1.5	86.30	86.00	-0.5	5,327	-0.01%
2023/04/06	4	85.60	2	85.30	85.40	2	5,355	0.04%
2023/03/31	9	86.51	3	87.53	86.20	6	5,421	0.11%
2023/03/30	0	0.00	12.3	86.91	88.80	-12.3	5,377	-0.23%
2023/03/29	4	83.10	3	83.43	83.20	1	5,184	0.02%
2023/03/28	1	83.60	1	85.70	83.60	0	5,295	0.00%
2023/03/27	7	84.69	3	85.10	84.20	4	5,274	0.08%
2023/03/24	8	83.74	0	0.00	83.80	8	5,411	0.15%
2023/03/23	4	83.80	0	0.00	83.90	4	5,543	0.07%
2023/03/22	13	82.29	5	82.50	82.80	8	5,604	0.14%
2023/03/21	1	81.50	4	81.53	81.10	-3	5,817	-0.05%
2023/03/20	5	79.66	0.6	80.50	81.30	4.4	6,093	0.07%
2023/03/17	2	78.75	1.9	79.11	79.40	0.1	6,411	0.00%
2023/03/16	1.3	78.04	7.1	79.07	77.80	-5.9	6,761	-0.09%
2023/03/15	5	80.76	8.2	80.67	80.20	-3.2	6,852	-0.05%
2023/03/14	4	80.10	0	0.00	79.70	4	6,971	0.06%
2023/03/13	6	78.90	6.2	80.35	80.70	-0.2	7,096	0.00%
2023/03/10	7.7	82.62	1	80.60	80.30	6.7	7,133	0.09%
2023/03/09	5	83.72	0.2	83.54	83.00	4.8	7,057	0.07%
2023/03/08	0	0.00	1.5	84.64	84.70	-1.5	7,014	-0.02%
2023/03/07	2	84.35	2	84.85	84.20	0	7,002	0.00%
2023/03/06	1	83.90	1	84.60	83.80	0	6,976	0.00%
2023/03/03	1	83.70	1.6	83.82	83.60	-0.6	6,961	-0.01%
2023/03/02	6	83.03	8.4	83.40	83.60	-2.4	6,933	-0.03%
2023/03/01	6	82.53	4	82.38	82.00	2	6,916	0.03%
2023/02/24	4	83.35	1	83.80	83.80	3	6,945	0.04%
2023/02/23	0	0.00	1	84.70	86.20	-1	6,932	-0.01%
2023/02/22	0	0.00	1	84.20	84.50	-1	6,978	-0.01%
2023/02/21	2	84.75	2	84.75	83.50	0	7,140	0.00%
2023/02/20	3	83.33	3	83.13	83.20	0	7,042	0.00%
2023/02/17	3	81.90	7.3	82.01	82.50	-4.3	7,003	-0.06%
2023/02/16	1	80.00	2	80.00	80.00	-1	6,941	-0.01%
2023/02/15	0	79.40	1	79.80	79.90	-1	7,002	-0.01%
2023/02/14	4	80.27	17	80.39	79.40	-13	7,017	-0.19%
2023/02/13	3	79.70	6	79.62	79.90	-3	7,066	-0.04%
2023/02/10	5	79.46	0	0.00	77.90	5	7,130	0.07%
2023/02/09	6	80.07	3	79.60	79.50	3	7,130	0.04%
2023/02/08	1	78.80	2	79.20	78.70	-1	7,206	-0.01%
2023/02/07	4	79.10	7	79.13	79.50	-3	7,253	-0.04%
2023/02/06	8	78.05	15.6	78.54	79.00	-7.6	7,277	-0.10%
2023/02/03	4	76.85	14.5	77.25	77.40	-10.5	7,260	-0.14%
2023/02/02	5	76.30	5	76.24	75.90	0	7,253	0.00%
2023/02/01	11	75.37	6	75.72	76.50	5	7,211	0.07%
2023/01/31	16	73.50	4	73.78	73.90	12	7,170	0.17%
2023/01/30	6	73.80	1	74.30	73.50	5	7,205	0.07%
2023/01/16	2	71.10	5	71.80	73.00	-3	7,208	-0.04%
2023/01/13	3	71.63	2	72.60	71.60	1	7,207	0.01%
2023/01/12	1	75.80	0.1	74.40	74.20	0.9	7,162	0.01%
2023/01/11	5.2	77.06	0	0.00	75.60	5.2	7,178	0.07%
2023/01/10	3	78.23	0	0.00	77.70	3	7,205	0.04%
2023/01/09	2	78.85	5	79.30	79.70	-3	7,327	-0.04%
2023/01/06	3	77.13	2.3	77.48	77.60	0.7	7,452	0.01%
2023/01/05	1	78.00	1	78.10	77.30	0	7,607	0.00%
2023/01/04	1	77.80	1	77.90	77.80	0	7,682	0.00%
2023/01/03	2	78.00	1.1	78.24	78.90	0.9	7,706	0.01%
2022/12/30	0.2	77.60	1	78.00	77.30	-0.8	7,714	-0.01%
2022/12/29	2.3	76.00	3	77.03	77.30	-0.7	7,703	-0.01%
2022/12/28	1.6	77.35	1	78.50	77.10	0.6	7,699	0.01%
2022/12/27	1	80.30	1.1	78.82	79.00	-0.1	7,692	0.00%
2022/12/26	2.5	77.76	2.2	77.95	79.00	0.3	7,672	0.00%
2022/12/23	6	78.15	6	78.28	78.90	0	7,659	0.00%
2022/12/22	20.3	78.48	19	78.68	77.50	1.3	7,596	0.02%
2022/12/21	1.1	80.90	0	0.00	80.70	1.1	7,477	0.01%
2022/12/20	9	82.80	18	84.05	81.90	-9	7,493	-0.12%
2022/12/19	0	0.00	1	84.70	83.80	-1	7,469	-0.01%
2022/12/16	17	85.96	17	87.88	84.20	0	7,650	0.00%
2022/12/15	8	86.75	7	87.13	87.30	1	7,496	0.01%
2022/12/14	16	85.46	4	86.03	86.00	12	7,341	0.16%
2022/12/13	5	86.52	2	85.90	84.50	3	7,272	0.04%
2022/12/12	2	86.40	6.2	85.79	85.60	-4.2	7,158	-0.06%
2022/12/09	4	83.80	0	0.00	84.00	4	7,012	0.06%
2022/12/08	1	82.00	6	81.97	83.50	-5	6,732	-0.07%
2022/12/07	4	78.90	20	77.62	78.90	-16	6,489	-0.25%
2022/12/06	10	78.32	9.1	78.89	78.40	0.9	6,482	0.01%
2022/12/05	5	78.12	8	78.09	78.20	-3	6,414	-0.05%
2022/12/02	11	75.81	12	76.28	76.10	-1	6,363	-0.02%
2022/12/01	0	0.00	1	75.30	74.60	-1	6,384	-0.02%
2022/11/30	1	74.50	1	74.40	74.70	0	6,462	0.00%
2022/11/29	1	74.60	3	74.10	73.90	-2	6,499	-0.03%
2022/11/28	2	73.75	0	0.00	73.70	2	6,540	0.03%
2022/11/25	2	75.05	1	74.70	74.20	1	6,584	0.02%
2022/11/23	2	75.30	0	0.00	74.00	2	6,895	0.03%
2022/11/22	3	75.33	0	0.00	74.40	3	7,099	0.04%
2022/11/21	2	75.20	1	76.10	77.00	1	7,163	0.01%
2022/11/18	11.1	76.14	1.1	76.51	76.10	10.1	7,187	0.14%
2022/11/17	1	75.40	5.2	76.03	77.30	-4.2	7,092	-0.06%
2022/11/16	1	69.80	1	71.40	71.60	0	6,858	0.00%
2022/11/15	17	69.90	3	69.73	69.90	14	6,801	0.21%
2022/11/14	2	72.00	1	71.80	71.50	1	6,869	0.01%
2022/11/11	2	71.85	11	70.55	70.40	-9	6,933	-0.13%
2022/11/10	7	72.20	2	71.45	70.30	5	6,921	0.07%
2022/11/09	2	73.00	4	72.58	72.60	-2	6,963	-0.03%
2022/11/08	17.1	71.97	14	72.54	72.00	3.1	6,890	0.04%
2022/11/07	3	70.77	4	70.35	70.10	-1	6,843	-0.01%
2022/11/04	6	69.90	8	70.13	71.00	-2	6,930	-0.03%
2022/11/03	4	68.95	0	0.00	69.30	4	6,844	0.06%
2022/11/02	10	67.07	11	68.68	69.30	-1	6,782	-0.01%
2022/11/01	1	67.00	0	0.00	68.00	1	6,767	0.01%
2022/10/31	1	67.20	1	66.60	66.60	0	6,807	0.00%
2022/10/28	0	0.00	1	63.80	63.80	-1	6,970	-0.01%
2022/10/27	1	63.40	1	64.30	64.30	0	7,105	0.00%
2022/10/19	1	64.60	1	63.20	63.20	0	7,718	0.00%
2022/10/18	2	62.75	1	63.20	63.20	1	7,697	0.01%
2022/10/17	1	61.80	1	61.00	61.00	0	7,684	0.00%
2022/10/14	10	63.84	7	61.21	61.30	3	7,590	0.04%
2022/10/13	0	0.00	8	67.75	63.70	-8	7,629	-0.10%
2022/10/12	2	68.85	1	70.50	70.50	1	7,565	0.01%
2022/10/11	3	67.00	0.5	66.48	66.60	2.5	7,671	0.03%
2022/10/07	0.2	70.40	0	0.00	70.00	0.2	7,707	0.00%
2022/10/06	3.3	69.02	0	0.00	69.40	3.3	7,751	0.04%
2022/10/05	2	70.50	2	68.60	68.60	0	7,823	0.00%
2022/10/04	4	67.65	4	69.40	69.50	0	7,930	0.00%
2022/10/03	2	66.20	2	66.70	65.70	0	8,028	0.00%
2022/09/30	2	65.50	2	65.90	66.70	0	8,108	0.00%
2022/09/27	0	0.00	1	69.60	71.50	-1	8,622	-0.01%
2022/09/26	6	70.00	1	69.80	70.20	5	8,779	0.06%
2022/09/23	2.2	74.23	1	74.60	72.00	1.2	8,838	0.01%
2022/09/22	1.1	78.07	1.1	78.77	79.90	0	8,887	0.00%
2022/09/21	1	80.30	0	0.00	80.60	1	9,113	0.01%
2022/09/20	2	80.80	1	81.20	81.40	1	9,242	0.01%
2022/09/19	0	0.00	20	79.30	80.00	-20	9,350	-0.21%
2022/09/16	1	86.10	1	87.40	83.80	0	9,282	0.00%
2022/09/14	0	0.00	1.1	86.21	86.80	-1.1	9,053	-0.01%
2022/09/13	2	84.95	1	84.80	84.30	1	8,906	0.01%
2022/09/12	3	81.33	4	81.58	81.70	-1	8,757	-0.01%
2022/09/08	1	77.30	2.1	77.88	79.60	-1.1	8,663	-0.01%
2022/09/07	1.1	75.36	0	0.00	75.50	1.1	8,558	0.01%
2022/09/01	0	0.00	29	78.38	78.50	-29	8,244	-0.35%
2022/08/31	23	78.43	3	79.93	78.20	20	8,160	0.25%
2022/08/30	21	78.64	9.2	79.15	79.90	11.8	8,033	0.15%
2022/08/29	1.1	74.25	5	76.44	74.90	-3.9	7,756	-0.05%
2022/08/26	4	74.08	1	75.30	74.60	3	7,493	0.04%
2022/08/25	12	71.86	13	74.19	73.60	-1	7,335	-0.01%
2022/08/24	19	71.64	1	71.00	71.00	18	7,161	0.25%
2022/08/23	1	70.90	3.1	70.89	70.90	-2.1	7,069	-0.03%
2022/08/19	5	73.72	5	72.42	72.00	0	6,974	0.00%
2022/08/18	4	71.80	22	72.97	73.70	-18	6,807	-0.26%
2022/08/17	0	0.00	1	70.30	70.70	-1	6,641	-0.02%
2022/08/16	1.1	70.64	2.1	70.08	69.50	-1	6,554	-0.02%
2022/08/15	1	68.40	1	68.40	68.20	0	6,440	0.00%
2022/08/12	1	69.90	5	69.32	69.70	-4	6,389	-0.06%
2022/08/11	5	69.84	9.1	69.12	69.90	-4.1	6,294	-0.07%
2022/08/10	1	69.00	1	68.20	68.00	0	6,122	0.00%
2022/08/09	3	68.47	1	68.20	68.40	2	6,066	0.03%
2022/08/08	4	68.43	2	68.25	68.50	2	6,004	0.03%
2022/08/05	11	68.90	0	0.00	69.70	11	5,915	0.19%
2022/08/04	11.1	69.74	4	69.25	70.30	7.1	5,773	0.12%
2022/08/03	4	71.33	1	71.50	71.50	3	5,528	0.05%
2022/08/02	2.1	70.09	6	70.78	69.70	-3.9	5,370	-0.07%
2022/08/01	2	70.30	5	70.26	70.20	-3	5,180	-0.06%
2022/07/29	0	0.00	2	67.75	68.80	-2	4,928	-0.04%
2022/07/28	2	67.00	1	68.20	67.10	1	4,840	0.02%
2022/07/27	3	65.20	4.1	66.27	67.00	-1.1	4,697	-0.02%
2022/07/26	0.1	64.90	0	0.00	64.20	0.1	4,504	0.00%
2022/07/25	0	0.00	1	65.40	66.00	-1	4,464	-0.02%
2022/07/22	2	65.10	3	66.97	64.60	-1	4,423	-0.02%
2022/07/21	2	64.15	1	64.80	65.80	1	4,339	0.02%
2022/07/20	2	66.80	4	64.15	64.40	-2	4,264	-0.05%
2022/07/18	1	61.70	5.1	63.71	64.40	-4.1	3,997	-0.10%
2022/07/15	4	60.73	0	0.00	59.80	4	3,874	0.10%
2022/07/14	3	61.20	2	61.60	61.80	1	3,782	0.03%
2022/07/13	2	65.20	0	0.00	64.00	2	3,703	0.05%
2022/07/12	2	65.20	2	65.65	64.00	0	3,611	0.00%
2022/07/11	3	65.13	3	65.13	63.80	0	3,437	0.00%
2022/07/08	1	62.90	2	64.35	64.80	-1	3,286	-0.03%
2022/07/07	2	63.10	2	63.75	64.00	0	3,177	0.00%
2022/07/06	4	63.87	12	63.83	61.60	-8.1	3,042	-0.27%
2022/07/05	2	63.20	2.4	65.31	66.60	-0.4	2,845	-0.01%
2022/07/04	15.5	63.93	7.2	63.23	62.30	8.3	2,533	0.33%
2022/07/01	2.2	60.21	2	60.70	60.80	0.2	2,269	0.01%
2022/06/30	2	64.10	2	63.80	63.90	0	2,095	0.00%
2022/06/29	4	60.98	17	63.34	63.30	-13	1,823	-0.71%
2022/06/28	3	58.40	13.3	58.12	59.00	-10.3	1,553	-0.66%
2022/06/27	3	55.97	4	56.33	56.70	-1	1,396	-0.07%
2022/06/23	0	0.00	2	50.50	49.35	-2	1,124	-0.18%
2022/06/14	4	50.21	4	50.58	50.60	0	1,082	0.00%
2022/06/09	0	0.00	2	49.95	50.00	-2	987	-0.20%
2022/06/07	0	0.00	3	48.75	49.35	-3	981	-0.31%
2022/06/06	2	49.15	0	0.00	49.10	2	975	0.21%
2022/05/27	0	0.00	2	49.55	49.35	-2	950	-0.21%
2022/05/13	1	45.85	0	0.00	46.30	1	926	0.11%
2022/05/06	0	0.00	2	50.90	51.30	-2	836	-0.24%
2022/04/21	0	0.00	1	51.20	52.90	-1	606	-0.16%
2022/04/19	1	48.95	1	48.75	48.70	0	496	0.00%
2022/04/18	1	46.30	1	47.45	47.45	0	481	0.00%
2022/04/14	1	48.35	0	0.00	48.20	1	460	0.22%
2022/04/13	3	49.25	1	49.50	49.25	2	453	0.44%
2022/04/07	0	0.00	1	48.20	46.55	-1	355	-0.28%
2022/04/01	1	47.65	4	48.24	47.95	-3	315	-0.95%
2022/03/31	0	0.00	6	46.63	47.20	-6	275	-2.18%
2022/03/29	0	0.00	1	43.15	43.40	-1	218	-0.46%
2022/03/28	2	42.15	0	0.00	43.10	2	220	0.91%
2022/03/24	0	0.00	2	42.80	43.00	-2	213	-0.94%
2022/03/23	0	0.00	1	42.05	41.85	-1	202	-0.49%
2022/03/22	0	0.00	3	41.65	42.00	-3	210	-1.43%
2022/03/21	0	0.00	2	40.75	40.80	-2	199	-1.00%
2022/03/17	2	40.28	0	0.00	40.40	2	201	0.99%
2022/03/15	2	40.43	0	0.00	40.10	2	207	0.96%
2022/03/14	1	40.55	0	0.00	41.00	1	205	0.49%
2022/03/10	1	40.50	0	0.00	40.75	1	204	0.49%
2022/03/08	1	40.10	0	0.00	40.00	1	204	0.49%
2022/03/01	0	0.00	1	41.30	41.10	-1	203	-0.49%
2022/01/25	0	0.00	1	38.55	38.60	-1	184	-0.54%
2022/01/13	1	40.05	0	0.00	40.20	1	183	0.54%
2022/01/11	0	0.00	2	40.00	40.10	-2	183	-1.09%
2022/01/10	0	0.00	5	40.21	40.30	-5	182	-2.75%
2021/12/28	0	0.00	1	41.40	41.45	-1	182	-0.55%
2021/12/21	0	0.00	4	40.70	40.50	-4	178	-2.24%
2021/12/10	0	0.00	1	40.50	40.95	-1	180	-0.55%
2021/11/15	0	0.00	1	40.50	40.40	-1	202	-0.49%
2021/10/15	0	0.00	6	39.28	39.15	-6	225	-2.66%
2021/10/04	0	0.00	3	39.76	39.55	-3	230	-1.31%
2021/09/30	0	0.00	1	40.00	40.25	-1	229	-0.44%
2021/09/27	2	40.53	10	40.11	40.20	-8	233	-3.43%
2021/09/22	0	0.00	1	38.90	39.15	-1	222	-0.45%
2021/09/09	0	0.00	1	39.05	39.10	-1	238	-0.42%
2021/09/08	1	39.15	0	0.00	39.05	1	236	0.42%
2021/09/02	0	0.00	1	38.95	38.95	-1	257	-0.39%
2021/09/01	0	0.00	6	39.09	38.95	-6	255	-2.34%
2021/08/31	0	0.00	7	39.11	39.05	-7	253	-2.76%
2021/08/30	0	0.00	3	38.62	38.90	-3	250	-1.20%
2021/08/27	0	0.00	4	37.85	38.10	-4	248	-1.61%
2021/08/25	0	0.00	3	36.72	36.80	-3	247	-1.21%
2021/08/24	0	0.00	1.3	35.65	35.95	-1.3	247	-0.53%
2021/08/23	0	0.00	1	34.75	35.05	-1	248	-0.40%
2021/08/20	1	34.25	0	0.00	34.50	1	248	0.40%
2021/08/18	1	34.15	0	0.00	35.35	1	242	0.41%
2021/08/16	2	35.45	0	0.00	35.05	2	242	0.83%
2021/08/13	1	36.00	0	0.00	35.80	1	240	0.42%
2021/08/12	1	36.15	0	0.00	36.05	1	239	0.42%
2021/08/11	5	36.14	0	0.00	35.95	5	239	2.09%
2021/08/10	1	36.45	0	0.00	36.35	1	238	0.42%
2021/08/09	8	37.46	0	0.00	36.65	8	243	3.29%
2021/08/05	1	38.55	0	0.00	38.05	1	259	0.39%
2021/08/03	3	38.60	0	0.00	38.55	3	319	0.94%
2021/08/02	0	0.00	2	39.00	38.95	-2	354	-0.56%
2021/07/30	0	0.00	1	39.40	39.30	-1	386	-0.26%
2021/07/28	4	40.38	0	0.00	40.60	4	400	1.00%
2021/07/26	0	0.00	1	41.25	41.30	-1	422	-0.24%
2021/07/21	1	40.60	2	40.70	40.35	-1	444	-0.22%
2021/07/15	1	40.50	0	0.00	40.70	1	472	0.21%
2021/07/14	1	40.50	0	0.00	40.65	1	473	0.21%
2021/07/09	2	41.60	0	0.00	41.80	2	469	0.43%
2021/07/05	5	41.35	1	41.50	41.60	4	481	0.83%
2021/07/01	0	0.00	1	42.00	41.30	-1	489	-0.20%
2021/06/28	0	0.00	11	42.18	41.90	-11	499	-2.20%
2021/06/25	0	0.00	1	41.85	41.85	-1	498	-0.20%
2021/06/24	0	0.00	2	41.90	41.90	-2	496	-0.40%
2021/06/15	0	0.00	1	41.55	41.65	-1	506	-0.20%
2021/06/11	0	0.00	2	41.50	41.55	-2	499	-0.40%
2021/06/03	1	40.75	1	40.60	40.85	0	495	0.00%
2021/06/01	0	0.00	0.5	39.00	39.90	-0.5	492	-0.11%
2021/05/28	0	0.00	1	39.15	39.30	-1	490	-0.20%
2021/05/21	0	0.00	1	37.95	38.00	-1	490	-0.20%
2021/05/20	1	37.50	0	0.00	37.35	1	493	0.20%
2021/05/14	2	39.58	1	40.90	39.00	1	491	0.20%
2021/05/13	2	39.18	5	39.58	39.90	-3	479	-0.63%
2021/05/12	1	39.80	0	0.00	39.95	1	464	0.22%
2021/05/07	1	43.30	8	42.06	43.20	-7	371	-1.89%
2021/05/06	0	0.00	7	41.06	40.90	-7	338	-2.07%
2021/05/05	0	0.00	1	40.35	40.35	-1	327	-0.31%
2021/05/04	1	39.30	0	0.00	40.00	1	319	0.31%
2021/04/29	0	0.00	8	40.83	40.45	-8	295	-2.70%
2021/04/26	1	40.75	5	40.50	41.20	-4	283	-1.41%
2021/04/22	0	0.00	3	39.85	39.50	-3	262	-1.14%
2021/04/20	0	0.00	1	39.80	39.90	-1	253	-0.39%
2021/04/19	0	0.00	1	39.55	39.65	-1	253	-0.39%
2021/04/16	1	38.90	0	0.00	38.95	1	250	0.40%
2021/04/14	1	38.85	0	0.00	39.00	1	249	0.40%
2021/04/09	0	0.00	5	39.90	39.90	-5	238	-2.10%
2021/04/08	0	0.00	2	39.55	39.80	-2	233	-0.86%
2021/04/07	0	0.00	1	39.00	38.95	-1	223	-0.45%
2021/04/06	0	38.50	1	38.60	38.50	-1	217	-0.46%
2021/03/31	0	0.00	1	37.75	38.05	-1	211	-0.47%
2021/03/30	2	37.43	0	0.00	37.45	2	206	0.97%
2021/03/24	1	37.25	0	0.00	37.30	1	194	0.51%
2021/03/23	0	0.00	1	37.75	37.45	-1	192	-0.52%
2021/03/22	0	0.00	1	37.20	37.50	-1	185	-0.54%
2021/03/18	1	36.80	0	0.00	36.70	1	183	0.54%
2021/03/17	0	36.80	0	0.00	36.65	0	183	0.00%
2021/03/16	1	36.60	0	0.00	36.60	1	185	0.54%
2021/03/10	0	0.00	1	36.80	36.90	-1	183	-0.55%
2021/03/08	2	36.25	0	0.00	36.05	2	182	1.10%
2021/03/04	1	36.20	0	0.00	36.05	1	184	0.54%
2021/03/03	1	36.50	0	0.00	36.45	1	187	0.53%
2021/02/26	1	37.00	0	0.00	36.95	1	186	0.54%
2021/02/25	1	37.45	0	0.00	37.40	1	186	0.54%
2021/02/22	0	0.00	1	37.10	37.25	-1	182	-0.55%
2021/02/19	0	0.00	2	36.48	36.75	-2	178	-1.12%
2021/02/18	2	34.60	0	0.00	35.00	2	171	1.17%
2021/02/17	2	34.65	0	0.00	34.65	2	170	1.18%
2021/02/05	2	34.68	0	0.00	34.65	2	167	1.20%
2021/02/04	2	35.00	0	0.00	34.85	2	167	1.19%
2021/02/03	2	34.90	0	0.00	34.95	2	170	1.17%
2021/01/26	1	35.65	1	35.70	35.65	0	173	0.00%
2021/01/25	1	35.25	0	0.00	35.60	1	175	0.57%
2021/01/20	8	36.79	0	0.00	36.35	8	168	4.74%
2021/01/12	0	0.00	1	39.00	38.35	-1	159	-0.63%
2021/01/04	1	38.65	0	0.00	38.50	1	148	0.67%
2020/12/30	1	38.45	0	0.00	38.45	1	147	0.68%
2020/12/25	5	38.30	1	39.00	38.80	4	145	2.75%
2020/12/22	10	37.65	0	0.00	37.60	10	150	6.63%
2020/12/16	1	38.05	0	0.00	38.00	1	156	0.64%
2020/12/15	6	38.02	0	0.00	38.00	6	156	3.83%
2020/12/14	1	38.70	0	0.00	38.90	1	153	0.65%
2020/12/11	1	39.15	0	0.00	38.95	1	153	0.65%
2020/12/10	3	39.13	0	0.00	39.20	3	154	1.95%
2020/12/09	2	39.35	0	0.00	39.45	2	153	1.30%
2020/12/07	0	0.00	1	39.95	39.90	-1	167	-0.60%
2020/12/04	4	39.64	0	0.00	40.00	4	170	2.35%
2020/12/02	3	39.75	0	0.00	39.70	3	185	1.62%
2020/12/01	7	39.84	0	0.00	39.90	7	190	3.67%
2020/11/30	2	40.15	0	0.00	40.10	2	197	1.01%
2020/11/27	0	0.00	1	40.40	40.55	-1	206	-0.49%
2020/11/26	1	39.55	0	0.00	39.70	1	218	0.46%
2020/11/25	2	39.68	0	0.00	39.75	2	230	0.87%
2020/11/24	2	40.00	0	0.00	39.80	2	247	0.81%
2020/11/18	1	40.10	0	0.00	40.05	1	356	0.28%
2020/11/17	5	39.92	0	0.00	39.90	5	396	1.26%
2020/11/11	0	0.00	1	40.15	40.20	-1	448	-0.22%
2020/11/09	1	39.25	0	0.00	39.25	1	447	0.22%
2020/11/04	1	39.25	0	0.00	39.90	1	467	0.21%
2020/11/02	1	39.05	0	0.00	39.20	1	476	0.21%
2020/10/29	1	39.85	0	0.00	40.05	1	491	0.20%
2020/10/28	2	40.45	0	0.00	40.35	2	507	0.39%
2020/09/29	0	0.00	1	40.70	40.70	-1	534	-0.19%
2020/09/28	2	40.45	0	0.00	40.55	2	538	0.37%
2020/09/25	0	0.00	3	39.75	39.95	-3	538	-0.56%
2020/09/18	0	0.00	0.1	43.90	43.90	-0.1	524	-0.02%
2020/09/15	0	0.00	1	44.00	43.70	-1	526	-0.19%
2020/09/14	0	0.00	2	43.60	43.80	-2	526	-0.38%
2020/09/11	1	43.25	0	0.00	43.00	1	526	0.19%
2020/09/09	1	44.25	0	0.00	44.50	1	511	0.20%
2020/09/08	1	45.25	0	0.00	44.80	1	507	0.20%
2020/09/01	1	45.60	0	0.00	45.30	1	473	0.21%
2020/08/31	1	48.35	0	0.00	47.20	1	457	0.22%
2020/08/26	5	48.10	0	0.00	47.90	5	405	1.23%
2020/08/25	0	0.00	2	47.58	47.80	-2	392	-0.51%
2020/08/24	2	47.70	3	47.88	47.50	-1	378	-0.26%
2020/08/21	0	0.00	2	46.00	46.15	-2	333	-0.60%
2020/08/19	0	0.00	9	44.40	43.85	-9	281	-3.20%
2020/08/18	2	43.35	3	44.83	43.90	-1	274	-0.36%
2020/08/03	0	0.00	1	44.10	43.55	-1	209	-0.48%
2020/07/31	0	0.00	1	43.25	43.30	-1	193	-0.52%
2020/07/15	0	0.00	1	41.00	40.90	-1	197	-0.51%
2020/06/23	2	40.15	0	0.00	40.05	2	207	0.97%
2020/06/15	1	38.85	0	0.00	39.00	1	216	0.46%
2020/06/12	2	38.90	0	0.00	38.60	2	218	0.92%
2020/06/10	3	40.00	3	39.85	39.85	0	224	0.00%
2020/06/05	0	0.00	1	41.20	41.30	-1	232	-0.43%
2020/05/28	1	39.45	0	0.00	39.45	1	235	0.42%
2020/05/25	3	38.20	0	0.00	38.35	3	235	1.27%
2020/05/06	10	37.85	0	0.00	37.85	10	252	3.96%
2020/04/21	0	0.00	2	35.60	35.35	-2	268	-0.74%
2020/04/17	2	36.80	0	0.00	36.70	2	267	0.75%
2020/04/07	5	35.73	0	0.00	35.80	5	271	1.84%
2020/03/19	1	30.80	0	0.00	30.80	1	271	0.37%
2020/03/10	0	0.00	5	43.00	43.30	-5	260	-1.92%
2020/02/27	0	0.00	2	44.25	43.60	-2	252	-0.79%
2020/02/26	2	44.20	0	0.00	44.25	2	250	0.80%
2020/02/14	3	45.10	0	0.00	45.00	3	249	1.20%
2020/01/09	0	0.00	1	44.80	44.70	-1	221	-0.45%
2019/12/20	1	44.60	0	0.00	44.60	1	198	0.50%
2019/12/18	1	44.65	0	0.00	44.80	1	198	0.50%
2019/12/12	1	45.85	0	0.00	45.65	1	197	0.51%
2019/12/05	1	45.00	0	0.00	44.95	1	184	0.54%
2019/12/04	0	0.00	1	44.90	44.95	-1	182	-0.55%
2019/11/26	1	45.00	0	0.00	45.10	1	179	0.56%
2019/11/19	3	46.00	0	0.00	45.70	3	178	1.68%
2019/11/13	1	44.55	0	0.00	44.55	1	181	0.55%
2019/11/12	1	44.95	0	0.00	44.95	1	176	0.57%
2019/11/11	3	45.00	0	0.00	45.15	3	180	1.66%
2019/10/31	1	45.70	0	0.00	45.40	1	218	0.46%
2019/10/23	1	46.90	5	46.75	46.70	-4	219	-1.82%
2019/10/18	0	0.00	0.4	44.80	45.00	-0.4	226	-0.19%
2019/10/07	0	0.00	1	44.85	45.25	-1	268	-0.37%
2019/10/02	0	0.00	2	45.40	45.30	-2	275	-0.73%
2019/09/27	0	0.00	1	45.00	44.90	-1	275	-0.36%
2019/09/18	1	44.75	0	0.00	44.85	1	334	0.30%
2019/09/17	3	43.60	2	44.20	44.85	1	367	0.27%
2019/09/10	0	0.00	1	42.30	42.25	-1	358	-0.28%
2019/09/05	2	42.00	2.2	42.37	42.30	-0.2	357	-0.04%
2019/09/04	1	42.30	0	0.00	42.35	1	356	0.28%
2019/09/03	1	42.75	0	0.00	42.45	1	356	0.28%
2019/09/02	1	43.00	0	0.00	43.20	1	356	0.28%
2019/08/29	0	0.00	1	43.50	43.30	-1	357	-0.28%
2019/08/28	0	0.00	1	43.60	43.65	-1	357	-0.28%
2019/08/21	1	43.25	0	0.00	43.50	1	360	0.28%
2019/08/19	0	0.00	1	42.55	42.75	-1	361	-0.28%
2019/08/16	0	0.00	3	42.00	42.20	-3	361	-0.83%
2019/08/15	1	41.50	1	41.90	41.65	0	362	0.00%
2019/08/14	6	42.00	0	0.00	42.20	6	365	1.64%
2019/07/22	0	0.00	0.1	46.60	46.65	-0.1	329	-0.02%
2019/07/02	1	45.00	0	0.00	44.95	1	260	0.38%
2019/05/08	0	0.00	0	40.00	39.90	0	125	-0.01%
2019/05/07	1	40.15	0	0.00	40.15	1	126	0.79%
2019/04/03	0	39.70	0	0.00	39.60	0	125	0.00%
2019/04/02	0	39.60	0	0.00	39.85	0	126	0.00%
2019/03/27	1	38.75	0	0.00	38.75	1	126	0.79%
2019/03/05	0	0.00	0.9	40.90	40.90	-0.9	131	-0.68%
2019/02/27	0	0.00	2	40.60	40.50	-2	130	-1.53%
2019/01/15	0	0.00	1	38.70	38.70	-1	145	-0.69%
2019/01/07	0	0.00	5	39.45	38.95	-5	138	-3.60%
2018/12/25	0	0.00	5	39.20	38.80	-5	149	-3.35%
2018/12/21	0	0.00	5	38.02	38.25	-5	148	-3.37%
2018/12/18	0	0.00	5	38.80	38.85	-5	146	-3.42%
2018/12/13	0	0.00	13	38.78	39.00	-13	144	-9.00%
2018/12/10	0	0.00	5	37.75	37.95	-5	144	-3.46%
2018/12/04	2	38.20	0	0.00	39.00	2	150	1.33%
2018/11/19	3	36.80	0	0.00	37.00	3	146	2.05%
2018/10/29	0	0.00	5	31.80	31.65	-5	157	-3.16%
2018/10/26	0	0.00	1	31.40	31.30	-1	155	-0.64%
2018/10/25	0	0.00	7	32.20	32.00	-7	154	-4.53%
2018/10/19	10	33.49	0	0.00	33.45	10	158	6.30%
2018/10/15	0	0.00	10	34.45	34.60	-10	166	-6.00%
2018/09/07	0	0.00	1	44.10	43.80	-1	266	-0.38%
2018/08/13	0	0.00	1	47.80	47.10	-1	371	-0.27%
2018/08/07	0	0.00	1	48.25	47.90	-1	368	-0.27%
2018/08/06	0	0.00	1	47.90	47.80	-1	367	-0.27%
2018/07/31	1	47.50	0	0.00	47.60	1	362	0.28%
2018/07/27	0	0.00	1	47.90	48.40	-1	357	-0.28%
2018/07/18	1	47.35	1	48.90	47.40	0	362	0.00%
2018/07/17	0	0.00	2	47.43	47.50	-2	352	-0.57%
2018/07/16	0	0.00	3	46.10	46.60	-3	349	-0.86%
2018/07/13	2	45.50	0	0.00	45.90	2	345	0.58%
2018/07/12	1	45.35	0	0.00	45.35	1	344	0.29%
2018/07/10	0	0.00	4	45.00	45.35	-4	347	-1.15%
2018/07/02	0	0.00	1	48.50	48.50	-1	338	-0.30%
2018/06/29	3	48.92	0	0.00	48.90	3	336	0.89%
2018/06/28	2	49.45	0	0.00	49.00	2	335	0.60%
2018/06/27	1	49.80	0	0.00	49.75	1	333	0.30%
2018/06/25	0	0.00	0.1	49.20	49.20	-0.1	329	-0.04%
2018/06/22	3	51.10	0	0.00	50.60	3	324	0.92%
2018/06/21	1	48.15	4	50.58	52.90	-3	300	-1.00%
2018/06/19	2	49.93	0	0.00	49.30	2	277	0.72%
2018/06/15	1	50.80	0	0.00	50.70	1	274	0.36%
2018/06/13	1	54.00	1	56.30	52.00	0	260	0.00%
2018/06/08	0	0.00	2	50.00	49.55	-2	202	-0.99%
2018/06/04	0	0.00	2	46.25	46.25	-2	173	-1.15%
2018/06/01	2	45.70	0	0.00	45.40	2	170	1.17%
2018/04/24	0	0.00	5.2	45.51	45.55	-5.2	184	-2.81%
2018/04/23	0	0.00	1	45.80	45.70	-1	181	-0.55%
2018/04/10	0	43.60	0	0.00	43.55	0	184	0.00%
2018/04/03	1	45.10	0	0.00	45.05	1	181	0.55%
2018/03/31	2	45.70	0	0.00	45.70	2	184	1.09%
2018/03/23	0	46.20	0	0.00	46.00	0	191	0.00%
2018/02/07	1	47.80	0	0.00	47.55	1	232	0.43%
2018/02/06	1	47.70	0	0.00	47.20	1	235	0.43%
2018/01/31	4	49.50	0	0.00	49.50	4	247	1.61%
2018/01/22	0	0.00	1	49.50	49.35	-1	265	-0.38%
2018/01/19	2	49.10	0	0.00	49.50	2	267	0.75%
2018/01/17	0	0.00	5	48.60	49.00	-5	272	-1.84%
2018/01/15	1	48.70	0	0.00	48.65	1	274	0.36%
2018/01/08	0	0.00	1	49.45	49.50	-1	282	-0.35%
2018/01/04	0	0.00	1	50.20	50.20	-1	300	-0.33%
2018/01/03	1	49.45	7.3	49.33	49.40	-6.3	315	-2.00%
2018/01/02	1	49.25	4	49.30	49.15	-3	324	-0.93%