福華 (8085)-美好-蘆洲券商分點個股進出

台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)

可現股當沖

股價
66.5
漲跌
▲0.4
漲幅
+0.61%
成交量
1,020張
產業
上櫃其他電子類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福華 (8085)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	67.60	1	67.00	67.00	0	7,005	0.00%
2024/04/25	20	68.20	0	0.00	68.20	20	7,151	0.28%
2024/04/23	6	67.92	0	0.00	65.00	6	7,329	0.08%
2024/04/22	5	68.90	8	69.88	68.00	-3	7,401	-0.04%
2024/04/16	6	70.15	6	69.30	69.30	0	7,474	0.00%
2024/04/15	0	0.00	1	71.00	70.90	-1	7,432	-0.01%
2024/04/12	1	66.50	0	0.00	68.10	1	7,439	0.01%
2024/04/11	0	0.00	1	69.20	67.20	-1	7,483	-0.01%
2024/04/10	22	69.80	1	67.50	67.50	21	7,416	0.28%
2024/04/09	7	74.27	0	0.00	73.50	7	7,253	0.10%
2024/04/08	3	76.00	0	0.00	76.00	3	7,216	0.04%
2024/04/03	0	0.00	5	79.30	77.50	-5	7,196	-0.07%
2024/04/01	0	0.00	16	77.33	77.20	-16	7,126	-0.22%
2024/03/29	5	75.00	5	77.00	74.30	0	7,091	0.00%
2024/03/28	0	0.00	2	75.75	75.50	-2	6,996	-0.03%
2024/03/26	5	72.80	0	0.00	72.00	5	7,066	0.07%
2024/03/25	4	73.23	0	0.00	72.50	4	7,564	0.05%
2024/03/22	23	74.63	3	74.30	74.30	20	7,702	0.26%
2024/03/21	1	72.00	1	72.20	72.20	0	7,745	0.00%
2024/03/19	0	0.00	2	73.10	73.50	-2	7,738	-0.03%
2024/03/18	0	0.00	1	75.00	73.50	-1	7,671	-0.01%
2024/03/15	0	0.00	1	72.00	72.00	-1	7,597	-0.01%
2024/03/14	1	70.00	0	0.00	70.10	1	7,621	0.01%
2024/03/13	7.5	72.29	2	70.70	70.10	5.5	7,614	0.07%
2024/03/12	1	73.40	1	73.50	73.30	0	7,579	0.00%
2024/03/11	1	73.80	1	73.70	73.70	0	7,520	0.00%
2024/03/08	1	68.80	1	70.00	70.00	0	7,409	0.00%
2024/03/06	2	71.25	0	0.00	72.00	2	7,252	0.03%
2024/03/05	5	71.50	0	0.00	72.10	5	7,192	0.07%
2024/03/04	8	72.33	0	0.00	71.50	8	7,034	0.11%
2024/03/01	7	74.84	1	74.20	73.80	6	6,829	0.09%
2024/02/29	2	71.80	0	0.00	76.40	2	6,008	0.03%
2024/02/27	1	71.60	0	0.00	69.50	1	5,823	0.02%
2024/02/26	0	0.00	2	70.40	69.20	-2	5,608	-0.04%
2024/02/23	2	67.10	2	67.50	67.10	0	5,425	0.00%
2024/02/22	0	0.00	4	68.55	67.00	-4	5,301	-0.08%
2024/02/21	1	63.60	20	63.91	63.60	-19	5,098	-0.37%
2024/02/20	12	60.00	2	59.50	60.10	10	4,975	0.20%
2024/02/19	3	60.33	0	0.00	59.50	3	4,926	0.06%
2024/02/16	3	61.83	2	62.50	62.10	1	4,846	0.02%
2024/02/15	2	62.80	0	0.00	61.60	2	4,820	0.04%
2024/02/05	1	61.90	0	0.00	62.50	1	4,760	0.02%
2024/02/02	2	64.80	0	0.00	65.70	2	4,644	0.04%
2024/02/01	2	61.50	7	65.99	66.10	-5	4,505	-0.11%
2024/01/31	2	60.20	5	60.16	61.30	-3	4,238	-0.07%
2024/01/30	7	60.40	2	60.40	60.40	5	4,267	0.12%
2024/01/29	0	0.00	8	60.51	61.50	-8	4,180	-0.19%
2024/01/26	1	56.00	12	56.45	57.10	-11	3,946	-0.28%
2024/01/25	14	58.09	0	0.00	56.50	14	3,933	0.36%
2024/01/22	2	54.20	2	55.50	55.00	0	3,756	0.00%
2024/01/19	3	53.07	2	52.70	52.30	1	3,669	0.03%
2024/01/18	2	51.40	5	53.78	53.60	-3	3,614	-0.08%
2024/01/17	6	54.27	1	53.20	52.60	5	3,510	0.14%
2024/01/16	1	57.80	1	59.40	57.80	0	3,373	0.00%
2024/01/15	9	57.18	3	58.80	57.20	6	3,233	0.18%
2024/01/08	2	52.95	19	53.43	53.60	-17	2,850	-0.60%
2024/01/05	2	52.90	1	51.70	52.40	1	2,756	0.04%
2024/01/04	2	48.05	0	0.00	48.25	2	2,645	0.08%
2023/12/28	6	49.38	3	49.70	49.70	3	2,557	0.12%
2023/12/27	6	51.43	0	0.00	49.50	6	2,495	0.24%
2023/12/26	0	0.00	1	54.30	53.90	-1	2,432	-0.04%
2023/12/25	0	0.00	1	54.20	54.00	-1	2,324	-0.04%
2023/12/22	1	52.80	0	0.00	52.70	1	2,260	0.04%
2023/12/21	7	55.59	7	53.29	53.70	0	2,166	0.00%
2023/12/20	43	57.64	36	55.62	55.60	7	1,980	0.35%
2023/12/19	16	56.56	14	58.69	58.80	2	1,355	0.15%
2023/12/18	0	0.00	14.6	53.50	53.50	-14.6	1,178	-1.24%
2023/12/12	0	0.00	1	47.50	47.10	-1	1,051	-0.10%
2023/12/11	1	46.20	1	46.00	45.90	0	1,039	0.00%
2023/11/29	1	40.60	0	0.00	40.40	1	996	0.10%
2023/11/23	0	0.00	1	41.90	41.80	-1	1,000	-0.10%
2023/11/06	1	37.70	0	0.00	38.60	1	980	0.10%
2023/11/01	0	0.00	1	34.00	34.00	-1	980	-0.10%
2023/10/27	1	30.70	2	33.75	30.70	-1	954	-0.10%
2023/10/26	0	0.00	3	34.90	34.10	-3	945	-0.32%
2023/10/25	0	0.00	2	35.70	35.45	-2	942	-0.21%
2023/10/24	7	36.29	0	0.00	36.50	7	933	0.75%
2023/09/20	0	0.00	5	40.31	38.50	-5	1,344	-0.37%
2023/09/19	7	40.36	0	0.00	41.10	7	1,329	0.53%
2023/09/01	0	0.00	0	42.30	42.00	0	1,664	0.00%
2023/08/30	0	0.00	0.1	42.60	42.70	-0.1	1,719	0.00%
2023/08/28	0	0.00	0.3	42.55	42.65	-0.3	1,745	-0.02%
2023/07/31	1	41.15	1	41.55	43.50	0	2,655	0.00%
2023/07/18	0	0.00	8	41.80	40.10	-8	3,118	-0.26%
2023/07/17	8	41.15	0	0.00	41.90	8	3,116	0.26%
2023/06/29	0	0.00	15	50.20	49.55	-15	2,907	-0.52%
2023/06/20	0	0.00	1	45.25	45.95	-1	2,685	-0.04%
2023/06/16	0	0.00	2	41.35	42.20	-2	2,490	-0.08%
2023/06/15	0	0.00	0.9	40.00	39.55	-0.9	2,413	-0.04%
2023/06/09	0	0.00	2	40.40	40.35	-2	2,298	-0.09%
2023/06/08	1	39.60	3	40.90	38.40	-2	2,250	-0.09%
2023/06/01	0	0.00	10	37.25	37.10	-10	2,085	-0.48%
2023/05/30	10	36.95	0	0.00	36.60	10	2,055	0.49%
2023/05/29	1	37.15	0	0.00	36.90	1	2,005	0.05%
2023/05/16	0	0.00	3.8	39.15	38.30	-3.8	1,632	-0.23%
2023/05/11	0	0.00	1	37.50	37.50	-1	1,444	-0.07%
2023/05/08	1	34.20	0	0.00	35.00	1	1,162	0.09%
2023/05/05	0	0.00	15	33.65	33.65	-15	937	-1.60%
2023/04/28	0	0.00	4	27.00	28.35	-4	552	-0.73%
2023/04/27	0	0.00	11	25.98	25.80	-11	506	-2.17%
2023/04/25	0	0.00	8	23.73	23.90	-8	396	-2.02%
2023/04/18	2	24.15	2	24.30	24.10	0	304	0.00%
2023/04/17	2	22.30	4	22.29	22.35	-2	228	-0.87%
2023/04/12	1	20.15	0	0.00	20.15	1	174	0.57%
2023/03/22	2	20.13	0	0.00	20.15	2	180	1.11%
2023/03/21	1	20.10	0	0.00	20.20	1	281	0.35%
2023/03/02	2	21.30	0	0.00	21.35	2	320	0.62%
2023/01/12	0	0.00	1	20.70	20.60	-1	294	-0.34%
2023/01/10	0	0.00	4	20.68	20.75	-4	299	-1.34%
2022/12/20	0	0.00	2	19.70	19.80	-2	379	-0.53%
2022/12/15	0	0.00	9	20.20	20.15	-9	386	-2.33%
2022/12/14	5	20.31	0	0.00	20.50	5	389	1.28%
2022/12/13	11	20.41	1	20.50	20.50	10	388	2.57%
2022/12/07	0	0.00	3	21.25	20.40	-3	335	-0.89%
2022/11/29	1	19.55	3	19.45	19.50	-2	351	-0.57%
2022/11/02	1	19.30	0	0.00	19.15	1	622	0.16%
2022/10/19	5	20.35	0	0.00	19.80	5	651	0.77%
2022/09/07	0	0.00	1	24.15	23.60	-1	781	-0.13%
2022/09/01	1	23.85	0	0.00	23.30	1	704	0.14%
2022/08/31	0	0.00	3.7	23.01	23.55	-3.7	614	-0.60%
2022/08/29	1	21.60	1	21.45	21.45	0	545	0.00%
2022/08/24	0	0.00	1	21.20	21.10	-1	528	-0.19%
2022/08/16	1	20.85	1	20.45	20.45	0	492	0.00%
2022/07/07	0	0.00	0.7	18.70	18.85	-0.7	233	-0.31%
2022/04/14	0	0.00	5	18.75	18.80	-5	252	-1.98%
2022/04/07	0	0.00	2	19.15	18.90	-2	285	-0.70%
2021/12/29	0	0.00	0.1	19.00	18.65	-0.1	1,185	-0.01%
2021/12/28	0.1	19.40	0.3	19.70	19.50	-0.3	1,319	-0.02%
2021/12/14	5	15.25	5	15.25	15.25	0	1,670	0.00%
2021/12/13	0	0.00	6	15.20	15.15	-6	1,676	-0.36%
2021/12/10	0	0.00	10	15.65	15.60	-10	1,673	-0.60%
2021/12/08	0	0.00	0	16.35	16.25	0	1,685	0.00%
2021/12/06	0	0.00	0	16.50	16.55	0	1,705	0.00%
2021/12/01	1	16.10	0	0.00	16.10	1	1,828	0.05%
2021/11/30	5	16.20	5	16.00	16.00	0	1,870	0.00%
2021/11/29	1	16.15	0	0.00	16.10	1	2,001	0.05%
2021/11/25	1	16.70	0	0.00	16.70	1	2,128	0.05%
2021/11/24	3	16.95	0	0.00	16.85	3	2,199	0.14%
2021/11/23	5	16.98	0	0.00	16.95	5	2,250	0.22%
2021/11/22	2	17.05	0	0.00	17.05	2	2,348	0.09%
2021/11/16	5	16.75	0	0.00	16.75	5	2,434	0.21%
2021/11/11	6	16.94	0	0.00	16.70	6	2,450	0.24%
2021/11/09	2	17.63	0	0.00	17.40	2	2,443	0.08%
2021/11/05	5	17.55	0	0.00	17.55	5	2,436	0.21%
2021/10/18	0	0.00	2	19.00	19.10	-2	2,379	-0.08%
2021/10/13	0	0.00	5	18.40	18.25	-5	2,404	-0.21%
2021/10/04	1	16.25	1	16.40	16.15	0	2,363	0.00%
2021/10/01	1	16.60	0	0.00	16.35	1	2,377	0.04%
2021/09/29	0	0.00	1	15.50	15.70	-1	2,415	-0.04%
2021/09/28	6	15.95	3	15.92	15.70	3	2,388	0.13%
2021/09/27	2	17.70	0	0.00	16.65	2	2,340	0.09%
2021/09/24	1	18.70	2	18.45	18.45	-1	2,248	-0.04%
2021/09/22	0	0.00	1	19.10	19.35	-1	1,940	-0.05%
2021/09/17	1	19.10	14.1	19.07	19.10	-13.1	1,829	-0.71%
2021/09/08	0	0.00	5	17.10	17.30	-5	1,670	-0.30%
2021/09/07	3	17.70	0	0.00	17.65	3	1,644	0.18%
2021/09/06	0	0.00	18	17.56	18.10	-18	1,625	-1.11%
2021/09/03	0	0.00	2	18.00	17.90	-2	1,554	-0.13%
2021/09/01	0	0.00	33	17.70	17.40	-33	1,389	-2.37%
2021/08/30	0	0.00	5	17.00	16.85	-5	1,267	-0.39%
2021/08/27	2	15.80	2	16.00	16.15	0	1,197	0.00%
2021/08/26	5	15.65	5	15.85	16.15	0	1,152	0.00%
2021/08/20	2	13.15	1	13.20	13.15	1	976	0.10%
2021/08/19	1	13.85	3	13.65	13.10	-2	986	-0.20%
2021/08/17	3	12.65	0	0.00	12.55	3	1,035	0.29%
2021/08/16	1	12.85	0	0.00	12.80	1	1,033	0.10%
2021/08/12	3	13.10	0	0.00	13.15	3	1,048	0.29%
2021/08/10	1	13.40	0	0.00	13.45	1	1,092	0.09%
2021/08/09	2	13.78	0	0.00	13.80	2	1,117	0.18%
2021/08/04	2	14.60	0	0.00	14.20	2	1,185	0.17%
2021/07/30	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2021/07/21	5	14.05	3	14.05	14.00	2	1,535	0.13%
2021/07/20	5	14.30	6	14.43	14.25	-1	1,561	-0.06%
2021/07/19	19	14.31	0	0.00	14.75	19	1,621	1.17%
2021/07/12	1	13.70	0	0.00	13.70	1	1,882	0.05%
2021/07/07	3	14.57	0	14.68	14.65	3	2,151	0.14%
2021/07/06	4	13.88	0	0.00	14.15	4	2,101	0.19%
2021/06/09	0	0.00	2	13.00	13.05	-2	3,800	-0.05%
2021/06/07	2	12.80	0	0.00	12.85	2	4,164	0.05%
2021/06/03	0	0.00	6	13.24	13.15	-6	4,350	-0.14%
2021/06/02	0	0.00	2	12.95	12.85	-2	4,377	-0.05%
2021/05/12	0	0.00	1	11.50	12.70	-1	4,659	-0.02%
2021/05/10	0	0.00	3	13.85	13.85	-3	4,602	-0.07%
2021/05/06	3	13.65	0	0.00	13.35	3	4,572	0.07%
2021/05/04	3	13.60	0	0.00	13.40	3	4,548	0.07%
2021/05/03	0	0.00	2	13.85	14.45	-2	4,510	-0.04%
2021/04/29	0	0.00	15	14.40	14.20	-15	4,472	-0.34%
2021/04/28	12	14.45	3	15.32	14.85	9	4,451	0.20%
2021/04/27	3	12.70	0	0.00	15.45	3	4,384	0.07%
2021/04/23	9	15.60	0	0.00	15.60	9	4,276	0.21%
2021/04/22	10	17.44	7	17.66	17.30	3	4,226	0.07%
2021/04/21	2	19.70	0	0.00	19.20	2	4,094	0.05%
2021/04/20	2	19.65	10	19.75	19.65	-8	4,068	-0.20%
2021/04/19	9	20.00	2	20.30	20.00	7	4,047	0.17%
2021/04/15	10	19.35	2	20.00	19.50	8	4,005	0.20%
2021/04/14	5	20.60	2	19.00	20.15	3	3,990	0.08%
2021/04/13	0	0.00	10	19.40	19.80	-10	3,970	-0.25%
2021/04/12	0	0.00	16	18.01	18.05	-16	3,919	-0.41%
2021/04/09	4	17.70	10	17.85	17.95	-6	3,896	-0.15%
2021/04/08	3	17.33	1	17.40	17.10	2	3,868	0.05%
2021/04/07	3	18.50	1	18.05	17.95	2	3,801	0.05%
2021/04/06	10	18.90	11	18.70	18.55	-1	3,748	-0.03%
2021/04/01	16	18.91	1	19.10	18.80	15	3,754	0.40%
2021/03/31	9	16.77	53.2	18.15	18.15	-44.2	3,609	-1.22%
2021/03/29	0	0.00	21	16.66	16.70	-21	3,482	-0.60%
2021/03/26	0	0.00	2.3	15.58	16.50	-2.3	3,410	-0.07%
2021/03/25	1	15.40	0	0.00	15.25	1	3,380	0.03%
2021/03/24	0	0.00	60	14.50	14.50	-60	3,338	-1.80%
2021/03/18	0	0.00	5	12.85	13.30	-5	3,317	-0.15%
2021/03/17	2	13.35	0	0.00	13.15	2	3,256	0.06%
2021/03/16	14	14.50	4	14.71	14.55	10	3,190	0.31%
2021/03/15	2	13.45	25	13.47	13.50	-23	2,944	-0.78%
2021/03/12	5	11.50	15	12.23	12.30	-10	2,890	-0.35%
2021/03/11	0	0.00	3	10.67	11.20	-3	2,737	-0.11%
2021/03/10	2	9.46	55	9.81	10.20	-53	2,737	-1.94%
2021/03/09	0	0.00	1	9.27	9.31	-1	2,597	-0.04%
2021/03/08	1	9.43	3	9.30	9.13	-2	2,577	-0.08%
2021/03/05	0	0.00	3	9.06	9.05	-3	2,555	-0.12%
2021/03/02	5	9.21	0	0.00	9.23	5	2,532	0.20%
2021/02/26	1	9.20	0	0.00	9.18	1	2,495	0.04%
2021/02/25	23	9.62	1	9.50	9.48	22	2,461	0.89%
2021/02/24	0	8.90	0	0.00	9.24	0	2,314	0.00%
2021/02/23	0	0.00	22	8.38	8.44	-22	2,215	-0.99%
2021/02/19	1	8.36	0	0.00	8.35	1	2,255	0.04%
2021/02/17	1	8.26	0	0.00	8.30	1	2,254	0.04%
2021/02/02	1	8.00	0	0.00	7.95	1	2,262	0.04%
2021/01/25	0	0.00	1	8.02	8.04	-1	2,363	-0.04%
2021/01/22	0	0.00	1	7.96	7.96	-1	2,417	-0.04%
2021/01/19	0	0.00	3	8.30	8.26	-3	2,704	-0.11%
2021/01/15	3	8.20	2	8.27	8.13	1	2,910	0.03%
2021/01/13	0	0.00	1	8.70	8.50	-1	2,905	-0.03%
2021/01/12	1	8.74	0	0.00	8.40	1	2,891	0.03%
2021/01/11	1	8.85	0	0.00	8.80	1	2,854	0.04%
2021/01/08	3	9.12	0	0.00	8.95	3	2,836	0.11%
2021/01/07	0	0.00	2	9.21	9.28	-2	2,803	-0.07%
2021/01/06	5	9.57	3	9.50	9.40	2	2,778	0.07%
2021/01/05	0	0.00	20	9.00	9.26	-20	2,661	-0.75%
2021/01/04	10	8.57	10	8.54	8.54	0	2,642	0.00%
2020/12/28	1	8.75	2	8.60	8.94	-1	2,592	-0.04%
2020/12/25	3	8.49	0	0.00	8.59	3	2,528	0.12%
2020/12/24	1	8.22	0	0.00	8.20	1	2,527	0.04%
2020/12/23	8	8.16	8	8.21	8.21	0	2,515	0.00%
2020/12/22	0	0.00	7	8.46	8.34	-7	2,565	-0.27%
2020/12/21	0	0.00	10	8.53	8.52	-10	2,651	-0.38%
2020/12/18	12	8.33	10	8.35	8.50	2	2,667	0.07%
2020/12/15	25	8.40	5	8.26	8.26	20	2,647	0.76%
2020/12/14	0	0.00	6	8.46	8.57	-6	2,580	-0.23%
2020/12/10	5	8.15	2	8.05	8.05	3	2,473	0.12%
2020/12/09	2	7.86	7	7.86	7.86	-5	2,415	-0.21%
2020/12/08	0	0.00	10	7.91	7.65	-10	2,382	-0.42%
2020/12/07	45	7.66	24	8.09	8.22	21	2,315	0.91%
2020/12/04	7	7.14	10	7.49	7.56	-3	2,173	-0.14%
2020/12/03	0	0.00	11	7.01	6.88	-11	2,110	-0.52%
2020/12/02	8	6.86	0	0.00	6.82	8	2,107	0.38%
2020/12/01	13	6.84	0	0.00	6.84	13	2,110	0.62%
2020/11/30	23	6.90	0	0.00	6.89	23	2,108	1.09%
2020/11/25	1	6.88	0	0.00	6.76	1	2,095	0.05%
2020/11/24	2	6.73	0	0.00	6.73	2	2,075	0.10%
2020/11/23	13	6.61	0	0.00	6.59	13	2,067	0.63%
2020/11/17	4	6.76	10	6.50	6.89	-6	1,990	-0.30%
2020/11/16	0	0.00	10	6.29	6.27	-10	1,954	-0.51%
2020/11/10	0	0.00	191	6.64	6.64	-191	2,002	-9.54%	大賣/鉅額交易
2020/11/09	1	6.77	0	0.00	6.77	1	1,989	0.05%
2020/11/06	1	6.86	44	6.91	6.86	-43	1,966	-2.19%
2020/11/05	44	7.07	2	7.04	7.00	42	1,946	2.16%
2020/11/03	3	6.63	0	0.00	6.63	3	1,888	0.16%
2020/11/02	2	6.75	1	6.62	6.64	1	1,869	0.05%
2020/10/29	193	7.11	223	6.21	7.13	-30	1,775	-1.69%	大買/大賣/
2020/10/28	0	0.00	17	6.66	6.68	-17	1,693	-1.00%
2020/10/27	211	7.25	18.1	7.37	7.00	192.9	1,612	11.96%	大買/鉅額交易
2020/10/26	35	6.96	0	0.00	6.96	35	1,441	2.43%
2020/10/23	3	6.31	3	6.32	6.33	0	1,319	0.00%
2020/10/22	0	0.00	1	5.76	5.76	-1	1,190	-0.08%
2020/10/20	0	0.00	11	5.22	5.19	-11	1,153	-0.95%
2020/10/19	0	0.00	5	5.25	5.30	-5	1,150	-0.43%
2020/10/15	1	5.37	0	0.00	5.37	1	1,137	0.09%
2020/10/14	2	5.45	0	0.00	5.46	2	1,131	0.18%
2020/10/08	2	5.59	1	5.59	5.57	1	1,057	0.09%
2020/10/05	1	5.98	0	0.00	5.97	1	999	0.10%
2020/09/29	0	0.00	4	5.95	6.00	-4	967	-0.41%
2020/09/25	5	5.76	2	5.96	5.74	3	918	0.33%
2020/09/24	15	6.21	2	6.31	6.31	13	817	1.59%
2020/08/21	0	0.00	35	4.37	4.43	-35	418	-8.36%
2020/08/14	0	0.00	25	4.12	4.17	-25	326	-7.65%
2020/07/10	0	0.00	0.3	4.01	4.19	-0.3	288	-0.10%
2020/04/21	0	3.76	0	0.00	3.33	0	238	0.00%
2019/12/25	0	0.00	5	4.35	4.36	-5	319	-1.56%
2019/11/04	5	4.00	0	0.00	4.03	5	253	1.97%
2019/04/16	0	0.00	5	5.05	5.05	-5	1,285	-0.39%
2019/04/08	0	0.00	10	5.18	5.16	-10	1,685	-0.59%
2019/04/02	0	4.95	0	0.00	4.94	0	2,006	0.00%
2019/03/29	0	4.97	0	0.00	5.00	0	2,532	0.00%
2019/03/28	0	4.40	0	0.00	4.65	0	2,593	0.00%
2019/03/27	0	4.81	0	0.00	4.87	0	2,904	0.00%
2019/02/13	0	5.19	0	0.00	5.19	0	2,682	0.00%
2019/02/12	0	0.00	10	5.19	5.20	-10	2,662	-0.38%
2019/01/30	0	0.00	1	4.85	4.86	-1	2,614	-0.04%
2019/01/29	0	0.00	3	4.85	4.81	-3	2,611	-0.11%
2019/01/24	0	0.00	12	4.93	4.93	-12	2,577	-0.47%
2019/01/21	4	5.03	0	0.00	5.02	4	2,494	0.16%
2019/01/18	5	4.70	0	0.00	4.71	5	2,434	0.21%
2019/01/04	1	4.51	1	4.39	4.51	0	2,134	0.00%
2019/01/03	10	4.60	0	0.00	4.50	10	2,105	0.48%
2018/12/26	12	4.80	10	4.72	4.82	2	1,723	0.12%
2018/12/25	0	0.00	5	4.10	4.39	-5	1,487	-0.34%
2018/12/24	10	3.97	19	4.04	4.10	-9	1,361	-0.66%
2018/12/22	0	0.00	20	3.80	3.90	-20	1,013	-1.97%
2018/12/21	26	3.66	0	0.00	3.55	26	808	3.22%
2018/12/20	4	3.62	0	0.00	3.57	4	729	0.55%
2018/12/19	15	3.66	5	3.56	3.65	10	399	2.50%
2018/12/14	4	4.50	0	0.00	4.43	4	295	1.35%
2018/07/16	5	7.00	5	6.92	6.92	0	1,885	0.00%
2018/07/09	2	6.72	2	6.77	6.71	0	1,915	0.00%
2018/07/06	0	0.00	20	6.42	6.47	-20	1,909	-1.05%
2018/07/05	20	6.80	0	0.00	6.66	20	1,896	1.05%
2018/06/25	0	0.00	25	7.00	7.14	-25	1,563	-1.60%
2018/06/22	10	6.90	0	0.00	7.05	10	1,412	0.71%
2018/06/21	15	6.90	0	0.00	6.80	15	1,300	1.15%
2018/06/20	0	0.00	10	6.39	6.40	-10	1,226	-0.82%
2018/06/14	0	0.00	3	6.41	6.33	-3	1,226	-0.24%
2018/06/08	10	6.77	0	0.00	6.69	10	1,173	0.85%
2018/06/07	6	6.89	6	7.00	6.85	0	1,139	0.00%
2018/06/06	3	6.63	0	0.00	6.59	3	1,077	0.28%
2018/06/04	0	0.00	6	6.78	6.65	-6	1,076	-0.56%
2018/05/29	6	6.35	0	0.00	6.21	6	961	0.62%
2018/05/14	0	0.00	2	6.01	6.00	-2	815	-0.25%
2018/05/11	0	0.00	15	6.05	6.05	-15	809	-1.85%
2018/05/09	17	6.30	0	0.00	6.20	17	802	2.12%
2018/04/30	0	0.00	30	6.00	6.03	-30	717	-4.18%
2018/04/23	0	0.00	1	6.36	6.31	-1	768	-0.13%
2018/04/19	0	0.00	80	6.88	6.77	-80	810	-9.87%
2018/04/17	16	6.62	0	0.00	6.60	16	722	2.21%
2018/04/12	15	6.40	0	0.00	6.27	15	650	2.31%
2018/04/10	0	6.20	0	0.00	6.20	0	601	0.00%
2018/04/09	0	6.24	0	0.00	6.18	0	594	0.00%
2018/03/30	0	6.30	0	0.00	6.30	0	575	0.00%
2018/03/29	0	6.31	0	0.00	6.38	0	569	0.00%
2018/03/28	0	6.85	0	0.00	6.17	0	562	0.00%
2018/03/23	0	6.20	0	0.00	6.04	0	545	0.00%
2018/03/22	0	6.07	0	0.00	6.07	0	543	0.00%
2018/03/21	0	0.00	5	6.17	6.30	-5	535	-0.93%
2018/03/20	0	5.93	0	0.00	5.98	0	522	0.00%
2018/03/16	0	6.00	0	0.00	5.97	0	539	0.00%
2018/03/13	0	5.90	0	0.00	5.96	0	584	0.00%
2018/03/12	5	6.02	0	0.00	5.99	5	583	0.86%
2018/02/06	0	0.00	17	5.36	5.27	-17	553	-3.07%
2018/02/05	2	5.70	0	0.00	5.73	2	555	0.36%
2018/02/01	5	5.95	0	0.00	5.93	5	553	0.90%
2018/01/30	2	6.00	0	0.00	5.98	2	556	0.36%
2018/01/29	8	6.10	0	0.00	6.09	8	554	1.44%
2018/01/23	0	0.00	0.3	6.34	6.29	-0.3	541	-0.05%
2018/01/17	0	0.00	5	6.69	6.55	-5	487	-1.03%
2018/01/16	5	6.30	0	0.00	6.65	5	445	1.12%