無敵 (8201)-美好-蘆洲券商分點個股進出

台股 » 個股 » 無敵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

無敵

(8201)

股價
18.40
漲跌
▲0.30
漲幅
+1.66%
成交量
204張
產業
上市其他電子類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

無敵 (8201)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	4	18.10	17.90	-4	520	-0.77%
2024/04/26	4	17.85	0	0.00	17.80	4	581	0.69%
2024/04/25	0	0.00	0	17.70	17.80	0	598	0.00%
2024/04/15	1	18.30	0	0.00	18.20	1	675	0.15%
2024/04/11	1	19.05	0	0.00	19.20	1	666	0.15%
2024/03/29	0	0.00	1	20.20	20.00	-1	658	-0.15%
2024/03/28	0	0.00	1	20.10	20.10	-1	654	-0.15%
2024/03/27	2	19.70	0	0.00	20.75	2	640	0.31%
2024/03/25	0	0.00	1	20.30	19.55	-1	641	-0.16%
2024/03/14	0	0.00	0	17.60	17.50	0	845	0.00%
2024/03/08	0	0.00	1	18.65	18.60	-1	836	-0.12%
2024/03/07	1	19.00	0	0.00	19.10	1	832	0.12%
2024/03/06	0	0.00	28	19.20	19.10	-28	826	-3.39%
2024/03/04	0	0.00	1	18.80	18.70	-1	812	-0.12%
2024/02/29	0	0.00	1	18.70	18.75	-1	806	-0.12%
2024/02/20	0	0.00	2	19.95	19.60	-2	785	-0.25%
2024/02/16	1	20.55	0	0.00	20.30	1	770	0.13%
2024/02/15	2	20.05	0	0.00	20.10	2	758	0.26%
2024/02/01	0	0.00	2	19.60	19.40	-2	740	-0.27%
2024/01/29	1	20.20	1	20.20	20.30	0	721	0.00%
2024/01/26	1	19.85	1	19.95	19.95	0	715	0.00%
2024/01/24	1	20.75	0	0.00	20.50	1	696	0.14%
2024/01/23	11	20.60	0	0.00	20.50	11	681	1.61%
2024/01/22	12	20.80	4	21.03	21.45	8	648	1.23%
2024/01/12	0	0.00	1	19.80	19.95	-1	531	-0.19%
2023/12/22	13	19.25	0.1	19.20	19.25	13	477	2.71%
2023/12/20	2	20.60	0	0.00	20.75	2	447	0.45%
2023/12/18	1	20.55	0	0.00	20.30	1	397	0.25%
2023/12/15	1	19.20	0	0.00	20.00	1	364	0.27%
2023/12/13	28	19.30	0	0.00	19.95	28	275	10.18%
2023/12/12	0	0.00	6	18.47	18.15	-6	230	-2.60%
2023/12/11	1	16.30	1	17.00	17.10	0	193	0.00%
2023/12/04	0	0.00	1	15.20	15.15	-1	194	-0.51%
2023/11/30	0	0.00	3	15.30	15.35	-3	196	-1.52%
2023/11/29	3	14.60	5	14.85	14.95	-2	198	-1.01%
2023/11/27	1	14.70	0	0.00	14.60	1	205	0.49%
2023/11/20	0	0.00	20	14.95	15.40	-20	236	-8.47%
2023/11/17	0	0.00	70	14.78	14.95	-70	244	-28.69%
2023/11/07	0	0.00	1	15.10	15.05	-1	310	-0.32%
2023/11/06	0	0.00	2	15.00	15.00	-2	321	-0.62%
2023/11/02	0	0.00	1	14.65	14.65	-1	352	-0.28%
2023/11/01	2	14.25	0	0.00	14.25	2	375	0.53%
2023/10/30	2	14.55	0	0.00	14.40	2	416	0.48%
2023/10/25	0	0.00	1	15.55	15.40	-1	518	-0.19%
2023/10/24	1	14.90	0	0.00	15.20	1	592	0.17%
2023/10/17	1	15.45	0	0.00	15.45	1	759	0.13%
2023/10/11	15	16.70	1	17.70	16.60	14	1,026	1.36%
2023/10/06	5	17.00	0	0.00	17.00	5	1,063	0.47%
2023/10/02	0	0.00	4	16.74	17.35	-4	1,115	-0.36%
2023/09/27	1	15.85	0	0.00	15.90	1	1,163	0.09%
2023/09/26	1	16.15	0	0.00	16.15	1	1,172	0.09%
2023/09/25	0	0.00	1	16.60	16.55	-1	1,178	-0.08%
2023/09/21	1	16.35	0	0.00	16.30	1	1,184	0.08%
2023/09/20	1	17.15	0	0.00	16.80	1	1,184	0.08%
2023/09/15	0	0.00	3	16.65	16.65	-3	1,195	-0.25%
2023/09/12	5	16.85	1	17.00	16.80	4	1,274	0.31%
2023/09/11	20	16.34	1	16.40	16.25	19	1,308	1.45%
2023/09/05	0	0.00	1	17.55	17.55	-1	1,333	-0.07%
2023/09/01	1	17.55	1	18.15	17.60	0	1,335	0.00%
2023/08/29	1	18.00	1	18.35	18.05	0	1,365	0.00%
2023/08/28	1	18.10	0	0.00	17.95	1	1,377	0.07%
2023/08/24	1	19.45	2	19.58	19.50	-1	1,362	-0.07%
2023/08/23	1	19.00	0	0.00	18.70	1	1,353	0.07%
2023/08/22	1	19.45	0	0.00	19.15	1	1,344	0.07%
2023/08/18	13	19.35	0	0.00	19.30	13	1,335	0.97%
2023/08/17	0	0.00	1	20.25	20.30	-1	1,324	-0.08%
2023/08/16	6	19.57	2	20.28	20.30	4	1,316	0.30%
2023/08/15	1	20.10	0	0.00	19.85	1	1,307	0.08%
2023/08/11	0	0.00	1	20.55	20.10	-1	1,288	-0.08%
2023/08/10	3	20.03	3	19.95	20.00	0	1,278	0.00%
2023/08/09	3	21.62	0	0.00	21.15	3	1,267	0.24%
2023/08/08	1	22.20	1	22.50	22.40	0	1,258	0.00%
2023/08/07	1	21.55	4	21.69	22.65	-3	1,240	-0.24%
2023/08/04	2	20.23	0	0.00	20.60	2	1,217	0.16%
2023/08/02	3	21.15	5	21.55	21.00	-2	1,203	-0.17%
2023/08/01	13	22.58	0	0.00	22.50	13	1,173	1.11%
2023/07/31	33	24.00	2	24.00	23.55	31	1,152	2.69%
2023/07/28	30	24.86	4	24.14	24.30	26	1,121	2.32%
2023/07/27	80	24.01	1	26.00	25.70	79	1,076	7.34%
2023/07/26	47	22.88	2	23.95	23.95	45	1,002	4.49%
2023/07/25	0	0.00	3	21.80	21.80	-3	919	-0.33%
2023/07/24	20	19.83	1	19.80	19.85	19	904	2.10%
2023/07/21	1	19.70	0	0.00	20.15	1	887	0.11%
2023/07/20	3	20.75	42	20.33	20.25	-39	869	-4.49%
2023/07/19	6	22.32	3	22.85	21.75	3	841	0.36%
2023/07/18	8	22.40	62	21.51	22.70	-54	776	-6.95%
2023/07/17	0	0.00	1	20.25	20.65	-1	678	-0.15%
2023/07/14	2	17.93	5	18.67	18.80	-3	641	-0.47%
2023/07/13	2	17.43	4	17.15	17.40	-2	582	-0.34%
2023/07/12	1	16.15	0	0.00	15.90	1	545	0.18%
2023/07/07	1	16.90	0	0.00	16.70	1	525	0.19%
2023/07/06	0	0.00	12	17.33	17.90	-12	495	-2.42%
2023/07/05	2	16.28	0	0.00	16.30	2	465	0.43%
2023/07/04	0	0.00	49	16.85	16.70	-49	478	-10.24%
2023/07/03	1	15.75	2	15.95	15.85	-1	468	-0.21%
2023/06/30	3	15.47	0	0.00	15.50	3	463	0.65%
2023/06/26	0	0.00	10	15.41	15.60	-10	474	-2.11%
2023/06/20	3	15.27	30	15.25	15.25	-27	527	-5.12%
2023/06/19	0	0.00	58	15.32	15.60	-58	545	-10.64%
2023/06/16	4	16.48	12	16.25	16.10	-8	537	-1.49%
2023/06/15	0	0.00	29	16.52	16.55	-29	477	-6.07%
2023/06/14	100	14.92	22	14.95	15.05	78	437	17.84%
2023/06/12	2	13.55	0	0.00	13.50	2	403	0.50%
2023/06/09	0	0.00	10	13.50	13.65	-10	400	-2.50%
2023/06/08	1	13.35	0	0.00	13.40	1	402	0.25%
2023/06/06	0	0.00	30	13.94	13.60	-30	400	-7.49%
2023/06/05	1	14.15	0	0.00	14.30	1	396	0.25%
2023/06/02	20	14.95	20	15.10	14.70	0	398	0.00%
2023/06/01	30	13.93	10	13.98	14.00	20	371	5.38%
2023/05/31	9	12.85	2	12.90	12.80	7	360	1.94%
2023/05/30	5	12.90	0	0.00	12.80	5	359	1.39%
2023/05/26	10	12.46	0	0.00	12.50	10	355	2.82%
2023/05/25	6	12.68	0	0.00	12.75	6	355	1.69%
2023/05/24	31	12.66	2	12.65	12.60	29	355	8.16%
2023/05/23	7	12.54	0	0.00	12.60	7	358	1.95%
2023/05/22	10	12.27	0	0.00	12.20	10	361	2.77%
2023/05/05	0	0.00	10	13.55	13.60	-10	357	-2.80%
2023/05/04	0	0.00	2	13.50	13.60	-2	356	-0.56%
2023/04/21	0	0.00	3	14.00	13.30	-3	337	-0.89%
2023/04/18	3	13.40	0	0.00	13.35	3	320	0.94%
2023/04/12	2	13.70	0	0.00	13.60	2	302	0.66%
2023/04/11	40	13.73	0	0.00	13.40	40	298	13.42%
2023/04/10	50	13.90	0	0.00	13.65	50	294	16.97%
2023/04/07	0	0.00	5	13.80	13.80	-5	275	-1.82%
2023/03/28	0	0.00	1	13.55	12.90	-1	240	-0.42%
2023/03/24	0	0.00	2	14.20	14.05	-2	216	-0.92%
2023/03/23	0	0.00	9	13.20	13.50	-9	178	-5.05%
2023/03/22	0	0.00	1	12.80	12.90	-1	146	-0.68%
2023/03/21	0	0.00	1	11.95	11.95	-1	120	-0.83%
2023/03/08	0	0.00	3	11.80	11.80	-3	100	-2.99%
2023/03/07	3	12.50	0	0.00	12.00	3	98	3.06%
2023/02/20	0	0.00	3	11.10	11.25	-3	77	-3.85%
2023/02/15	3	10.23	0	0.00	10.25	3	70	4.28%
2023/02/08	15	10.30	0	0.00	10.35	15	69	21.60%
2023/02/02	0	0.00	20	10.25	10.30	-20	71	-28.10%
2023/02/01	0	0.00	3	10.20	10.30	-3	69	-4.32%
2023/01/17	0	0.00	29	10.10	10.10	-29	67	-42.82%
2022/11/30	0	0.00	19	11.20	11.10	-19	221	-8.59%
2022/11/29	0	0.00	49	10.90	10.90	-49	228	-21.49%
2022/09/27	0	0.00	5	11.15	11.45	-5	1,043	-0.48%
2022/09/22	5	12.35	0	0.00	12.30	5	1,046	0.48%
2022/09/19	8	13.06	3	13.25	12.75	5	1,032	0.48%
2022/09/16	5	12.80	0	0.00	12.65	5	989	0.51%
2022/09/07	50	12.56	0	0.00	12.45	50	1,186	4.22%
2022/09/02	23	12.50	0	0.00	12.50	23	1,270	1.81%
2022/09/01	27	12.58	0	0.00	12.60	27	1,269	2.13%
2022/08/26	2	12.70	0	0.00	12.75	2	1,224	0.16%
2022/08/24	6	12.88	0	0.00	12.55	6	1,216	0.49%
2022/08/22	0	0.00	2	13.15	13.10	-2	1,194	-0.17%
2022/08/19	12	13.23	7	13.81	13.05	5	1,175	0.43%
2022/08/18	20	13.05	0	0.00	13.20	20	1,004	1.99%
2022/08/17	2	13.10	0	0.00	13.00	2	992	0.20%
2022/08/16	3	13.17	2	13.75	12.95	1	979	0.10%
2022/08/15	2	13.80	4	13.59	13.80	-2	888	-0.23%
2022/08/12	1	12.70	0	0.00	12.55	1	830	0.12%
2022/08/10	0	0.00	11	12.68	12.65	-11	827	-1.33%
2022/08/08	1	12.15	0	0.00	12.35	1	820	0.12%
2022/08/05	2	12.65	2	12.55	12.50	0	817	0.00%
2022/08/04	1	12.50	0	0.00	12.50	1	819	0.12%
2022/08/01	1	13.10	3	12.83	12.80	-2	804	-0.25%
2022/07/29	2	12.45	0	0.00	12.60	2	780	0.26%
2022/07/28	0	0.00	1	12.75	12.20	-1	757	-0.13%
2022/07/27	1	12.15	0	0.00	12.15	1	722	0.14%
2022/07/26	12	13.06	3	12.97	12.55	9	714	1.26%
2022/07/25	0	0.00	2	12.70	12.70	-2	623	-0.32%
2022/07/15	0	0.00	0	10.30	10.35	0	652	0.00%
2022/06/27	1	11.55	0	0.00	11.60	1	658	0.15%
2022/06/21	6	12.00	0	0.00	12.10	6	669	0.90%
2022/06/20	3	12.80	0	0.00	12.05	3	664	0.45%
2022/06/17	50	13.49	0	0.00	12.95	50	649	7.70%
2022/06/16	2	13.40	0	0.00	13.40	2	506	0.40%
2022/06/07	0	0.00	2	12.35	12.35	-2	380	-0.53%
2022/05/06	0	0.00	1	12.25	12.30	-1	1,850	-0.05%
2022/04/26	1	12.45	0	0.00	12.45	1	1,903	0.05%
2022/04/15	2	12.60	0	0.00	12.45	2	2,017	0.10%
2022/04/07	1	13.80	0	0.00	13.65	1	2,161	0.05%
2022/03/22	1	14.45	0	0.00	14.45	1	3,016	0.03%
2022/03/10	2	15.15	0	0.00	14.85	2	3,838	0.05%
2022/03/02	0	0.00	2	16.05	16.05	-2	3,989	-0.05%
2022/03/01	1	15.70	0	0.00	15.75	1	3,990	0.03%
2022/02/25	2	15.80	5	15.55	15.65	-3	4,010	-0.07%
2022/02/24	7	16.48	2	16.60	15.60	5	4,018	0.12%
2022/02/18	0	0.00	1	15.85	15.75	-1	4,037	-0.02%
2022/02/11	3	16.55	4	17.00	16.35	-1	4,194	-0.02%
2022/01/14	2	16.00	0	0.00	16.00	2	5,714	0.03%
2022/01/12	1	16.15	0	0.00	16.20	1	5,997	0.02%
2022/01/06	1	17.05	1	17.00	17.05	0	6,040	0.00%
2022/01/05	0	0.00	1	17.20	17.15	-1	6,053	-0.02%
2022/01/04	1	17.55	4	17.35	17.20	-3	6,070	-0.05%
2022/01/03	1	17.60	1	17.50	17.60	0	6,136	0.00%
2021/12/28	4	17.70	0	0.00	17.55	4	6,209	0.06%
2021/12/27	0	0.00	100	17.56	17.65	-100	6,216	-1.61%
2021/12/24	101	18.69	3	17.50	17.75	98	6,319	1.55%	大買/
2021/12/23	3	17.40	2	18.18	18.20	1	5,937	0.02%
2021/12/21	0	0.00	1	17.80	17.40	-1	5,920	-0.02%
2021/12/17	1	17.20	0	0.00	17.10	1	5,906	0.02%
2021/12/16	0	0.00	2	17.45	17.40	-2	5,949	-0.03%
2021/12/14	1	17.20	0	0.00	16.85	1	6,036	0.02%
2021/12/10	1	17.85	0	0.00	17.70	1	6,543	0.02%
2021/12/09	2	17.60	1	17.55	17.55	1	6,995	0.01%
2021/12/08	1	17.45	3	18.18	17.45	-2	7,288	-0.03%
2021/12/07	4	17.93	14	18.26	18.40	-10	7,095	-0.14%
2021/12/06	1	17.10	0	0.00	17.10	1	7,015	0.01%
2021/12/02	11	17.34	19	17.27	16.90	-8	7,412	-0.11%
2021/12/01	12	17.20	0	0.00	17.05	12	7,428	0.16%
2021/11/30	2	16.68	0	0.00	16.85	2	7,576	0.03%
2021/11/29	3	16.35	1	16.25	16.35	2	7,699	0.03%
2021/11/25	1	17.40	0	0.00	17.35	1	7,712	0.01%
2021/11/24	2	17.65	1	17.70	17.35	1	7,720	0.01%
2021/11/23	4	17.60	1	17.80	17.20	3	7,722	0.04%
2021/11/19	1	18.30	5	18.38	18.20	-4	7,887	-0.05%
2021/11/18	0	0.00	10	18.43	19.00	-10	7,828	-0.13%
2021/11/17	1	17.55	10	17.95	17.65	-9	7,428	-0.12%
2021/11/16	10	17.55	0	0.00	17.35	10	7,233	0.14%
2021/11/12	2	16.95	0	0.00	16.80	2	7,127	0.03%
2021/11/09	2	17.93	2	18.33	17.85	0	7,036	0.00%
2021/11/08	4	17.80	0	0.00	17.70	4	6,934	0.06%
2021/11/05	8	17.79	0	0.00	17.60	8	6,902	0.12%
2021/11/04	2	17.93	5	18.81	17.65	-3	6,836	-0.04%
2021/11/02	2	17.73	0	0.00	17.65	2	6,506	0.03%
2021/11/01	1	18.25	4.1	18.31	18.45	-3.1	6,446	-0.05%
2021/10/29	4	17.80	2	17.43	17.35	2	5,893	0.03%
2021/10/28	2	18.05	4	17.74	17.30	-2	5,643	-0.04%
2021/10/27	4.1	17.10	2	16.70	17.25	2.1	5,433	0.04%
2021/10/26	4	17.75	1	17.75	17.05	3	5,321	0.06%
2021/10/25	1	17.05	2.1	17.25	17.05	-1.1	5,102	-0.02%
2021/10/22	0	0.00	14	18.13	18.45	-14	4,942	-0.28%
2021/10/20	0	0.00	10	15.45	15.30	-10	4,422	-0.23%
2021/10/19	10	15.20	1	15.35	15.25	9	4,353	0.21%
2021/10/15	2.1	14.93	0	0.00	14.90	2.1	4,283	0.05%
2021/10/14	1	15.35	0	0.00	14.80	1	4,263	0.02%
2021/09/30	2	14.60	2	14.65	15.70	0	3,726	0.00%
2021/09/29	0	0.00	4	14.50	14.30	-4	3,621	-0.11%
2021/09/28	3	15.05	2	15.30	14.95	1	3,542	0.03%
2021/09/27	5	15.66	2	15.88	15.05	3	3,456	0.09%
2021/09/24	0	0.00	2	16.20	15.55	-2	3,423	-0.06%
2021/09/17	6	16.74	0	0.00	16.70	6	3,259	0.18%
2021/09/16	0	0.00	1	17.80	17.00	-1	3,212	-0.03%
2021/09/15	3	18.73	0	0.00	18.00	3	3,070	0.10%
2021/09/14	0	0.00	1	17.95	18.20	-1	2,643	-0.04%
2021/09/13	5	17.41	1	17.35	17.60	4	2,165	0.18%
2021/09/10	2	18.13	10	17.15	17.15	-8	1,841	-0.43%
2021/09/09	3	18.00	0	0.00	17.80	3	1,650	0.18%
2021/09/08	11	17.72	0	0.00	17.60	11	1,401	0.78%
2021/09/07	5	15.51	7	15.74	17.05	-2	1,158	-0.17%
2021/09/06	6	15.67	3	15.92	15.50	3	955	0.31%
2021/09/03	10	16.90	11	17.50	17.20	-1	875	-0.11%
2021/09/02	3	15.27	3	15.38	16.50	0	694	0.00%
2021/08/27	0	0.00	1	14.00	14.10	-1	462	-0.22%
2021/08/26	1	14.95	0	0.00	14.40	1	430	0.23%
2021/08/25	0	0.00	15	14.00	14.15	-15	269	-5.56%
2021/08/24	0	0.00	1	12.85	12.90	-1	189	-0.53%
2021/08/17	15	11.88	0	0.00	11.70	15	107	13.97%
2021/08/04	0	0.00	1	11.30	11.35	-1	81	-1.23%
2021/07/19	0	0.00	5	11.15	11.15	-5	115	-4.33%
2021/07/12	5	11.75	0	0.00	11.75	5	124	4.01%
2021/06/29	0	0.00	1	10.50	11.35	-1	162	-0.61%
2021/06/16	1	10.25	0	0.00	10.05	1	175	0.57%
2021/04/26	0	0.00	1	11.50	11.75	-1	181	-0.55%
2021/04/06	0	0.00	1	12.30	12.30	-1	144	-0.69%
2021/03/23	1	10.65	0	0.00	10.95	1	115	0.87%
2021/03/16	0	0.00	2	10.15	10.45	-2	91	-2.19%
2021/03/15	2	10.35	0	0.00	10.35	2	85	2.34%
2021/02/04	1	9.05	0	0.00	9.05	1	84	1.19%
2021/01/06	0	0.00	0	9.62	9.77	0	79	-0.02%
2020/12/31	0	0.00	12	9.85	9.83	-12	76	-15.63%
2020/12/17	3	9.65	0	0.00	9.63	3	77	3.88%
2020/12/11	5	9.66	0	0.00	9.90	5	82	6.05%
2020/12/07	0	0.00	6	9.97	9.97	-6	76	-7.88%
2020/12/03	5	9.77	5	9.90	9.97	0	74	0.00%
2020/12/02	4	9.85	0	0.00	9.80	4	72	5.51%
2020/12/01	6	9.45	0	0.00	9.60	6	70	8.52%
2020/11/24	0	0.00	1	9.38	9.38	-1	65	-1.54%
2020/11/20	1	9.34	0	0.00	9.40	1	61	1.63%
2020/11/18	0	0.00	0	9.00	9.24	0	60	0.00%
2020/05/15	0	0.00	1	8.51	8.33	-1	76	-1.31%
2020/05/14	1	8.28	0	0.00	8.27	1	73	1.36%
2019/12/17	0	0.00	0	11.00	11.05	0	118	0.00%
2019/09/16	0	0.00	0	12.00	12.10	0	125	-0.03%
2019/08/02	0	0.00	1	12.65	12.60	-1	106	-0.94%
2019/07/25	0	0.00	1	12.85	12.75	-1	105	-0.95%
2019/07/23	2	13.15	0	0.00	13.20	2	100	2.00%
2019/04/01	5	13.80	5	13.71	13.80	0	137	0.00%
2019/02/22	0	0.00	0	13.60	13.65	0	117	0.00%
2018/12/12	3	13.25	3	13.00	12.90	0	107	0.00%
2018/08/22	0	0.00	5	12.85	12.80	-5	737	-0.68%
2018/07/18	0	0.00	2	14.40	14.25	-2	1,032	-0.19%
2018/07/16	2	14.80	0	0.00	14.55	2	1,113	0.18%
2018/07/04	0	0.00	5	14.50	14.40	-5	1,546	-0.32%
2018/06/29	0	0.00	3	15.20	15.25	-3	1,710	-0.18%
2018/06/25	0	0.00	1	16.15	16.00	-1	1,740	-0.06%
2018/06/21	6	15.93	0	0.00	16.30	6	1,756	0.34%
2018/06/19	0	0.00	4	15.90	15.80	-4	1,779	-0.22%
2018/06/14	0	0.00	2	16.30	16.25	-2	1,851	-0.11%
2018/06/12	0	0.00	5	17.05	16.70	-5	2,133	-0.23%
2018/06/11	4	17.33	0	0.00	17.50	4	2,099	0.19%
2018/06/08	5	16.15	1	16.15	15.95	4	1,829	0.22%
2018/06/07	0	0.00	5	16.05	15.95	-5	1,816	-0.28%
2018/06/06	6	16.53	5	16.55	16.00	1	1,806	0.06%
2018/06/05	0	0.00	4	15.80	15.80	-4	1,774	-0.23%
2018/06/04	5	16.46	0	0.00	16.30	5	1,763	0.28%
2018/05/30	5	14.51	0	0.00	14.35	5	1,722	0.29%
2018/05/28	2	14.55	0	0.00	14.45	2	1,713	0.12%
2018/05/25	1	14.45	0	0.00	14.45	1	1,700	0.06%
2018/05/08	0	0.00	1	14.95	14.95	-1	1,572	-0.06%
2018/05/07	5	15.00	0	0.00	14.75	5	1,568	0.32%
2018/05/04	1	14.90	0	0.00	14.90	1	1,562	0.06%
2018/04/26	0	0.00	5	16.92	17.10	-5	1,514	-0.33%
2018/04/25	1	18.50	1	18.95	18.50	0	1,480	0.00%
2018/04/24	1	18.30	8	18.48	18.30	-7	1,434	-0.49%
2018/04/23	6	19.08	3	19.38	18.30	3	1,401	0.21%
2018/04/20	0	0.00	1	18.65	18.35	-1	1,348	-0.07%
2018/04/19	2	18.28	0	0.00	18.10	2	1,318	0.15%
2018/04/17	5	18.78	5	18.40	18.20	0	1,238	0.00%
2018/04/16	12	19.25	6	19.74	19.85	6	1,182	0.51%
2018/04/12	3	18.73	0	0.00	18.80	3	994	0.30%
2018/04/10	0	0.00	2	18.15	17.65	-2	916	-0.22%
2018/04/09	0	0.00	13	18.60	19.35	-13	852	-1.53%
2018/04/02	8	17.00	8	16.14	16.00	0	706	0.00%
2018/03/31	1	16.35	0	0.00	16.50	1	681	0.15%
2018/03/26	2	16.15	0	0.00	16.40	2	632	0.32%
2018/03/21	0	0.00	1	16.45	17.40	-1	576	-0.17%
2018/03/20	8	16.70	0	0.00	16.95	8	549	1.45%
2018/03/16	13	19.56	17	19.54	19.60	-4	487	-0.82%
2018/03/07	2	13.50	1	13.50	12.95	1	155	0.64%
2018/02/26	0	0.00	1	12.80	12.65	-1	122	-0.82%
2018/02/09	1	12.00	0	0.00	12.05	1	132	0.75%