商之器 (8409)-美好-蘆洲券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
--
漲幅
0.00%
成交量
19張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	21.50	0	0.00	21.50	2	47	4.19%
2024/04/22	7	22.35	0	0.00	22.20	7	62	11.21%
2024/04/02	2	22.85	0	0.00	22.60	2	63	3.15%
2024/03/21	15	22.87	0	0.00	22.75	15	66	22.41%
2024/03/19	11	22.29	0	0.00	22.35	11	69	15.88%
2024/03/18	4	22.40	0	0.00	22.45	4	70	5.71%
2024/03/15	1	23.10	1	23.35	22.90	0	70	0.00%
2024/03/11	9	24.19	1	24.25	24.05	8	73	10.88%
2024/02/21	2	24.95	0	0.00	24.95	2	87	2.28%
2024/01/26	9	24.14	0	0.00	24.00	9	88	10.21%
2024/01/24	4	24.25	0	0.00	24.35	4	92	4.30%
2024/01/22	3	24.37	0	0.00	24.10	3	92	3.24%
2023/12/18	0	0.00	2	25.05	25.10	-2	92	-2.17%
2023/12/05	1	26.55	0	0.00	26.80	1	93	1.08%
2023/12/04	8	26.56	0	0.00	26.65	8	103	7.73%
2023/11/30	2	26.00	0	0.00	25.80	2	108	1.85%
2023/11/29	5	26.41	0	0.00	26.20	5	108	4.61%
2023/11/28	1	26.70	0	0.00	26.30	1	110	0.90%
2023/11/27	9	26.84	1	27.05	27.00	8	109	7.34%
2023/11/24	2	26.35	0	0.00	26.05	2	103	1.93%
2023/11/17	0	0.00	2	26.00	26.05	-2	104	-1.91%
2023/10/26	3	24.23	0	0.00	24.30	3	178	1.68%
2023/10/17	11	24.82	0	0.00	24.50	11	399	2.76%
2023/10/16	1	24.40	0	0.00	24.25	1	419	0.24%
2023/10/11	0	0.00	5	25.30	25.00	-5	445	-1.12%
2023/09/14	1	26.60	0	0.00	26.60	1	448	0.22%
2023/09/07	7	28.22	2	28.40	28.00	5	443	1.13%
2023/08/30	1	25.35	0	0.00	25.15	1	424	0.24%
2023/08/02	1	27.30	0	0.00	25.90	1	398	0.25%
2023/07/27	0	0.00	5	32.01	31.70	-5	353	-1.42%
2023/07/26	1	36.70	6	34.40	33.80	-5	330	-1.51%
2023/07/25	5	33.70	0	0.00	34.95	5	280	1.78%
2023/07/20	0	0.00	2	26.70	26.35	-2	180	-1.11%
2023/07/19	1	26.70	0	0.00	26.90	1	165	0.60%
2023/07/17	2	23.55	0	0.00	24.80	2	141	1.41%
2023/07/10	1	23.00	0	0.00	23.50	1	201	0.50%
2023/07/05	0	0.00	1	23.60	23.50	-1	276	-0.36%
2023/06/26	0	0.00	10	22.96	22.95	-10	351	-2.84%
2023/06/16	1	23.10	0	0.00	22.90	1	363	0.27%
2023/05/25	10	24.25	0	0.00	23.85	10	391	2.56%
2023/05/24	0	0.00	2	23.03	24.55	-2	387	-0.52%
2023/05/18	0	0.00	1	22.25	22.20	-1	387	-0.26%
2023/05/16	1	22.10	0	0.00	22.00	1	411	0.24%
2023/05/12	1	22.45	0	0.00	22.10	1	430	0.23%
2023/05/09	1	23.45	0	0.00	22.80	1	428	0.23%
2023/05/08	0	0.00	5	23.95	23.90	-5	428	-1.17%
2023/05/04	5	24.00	0	0.00	23.95	5	427	1.17%
2023/04/17	0	0.00	7	27.60	27.60	-7	376	-1.86%
2023/04/13	0	0.00	1	25.50	24.95	-1	343	-0.29%
2023/04/11	2	26.00	0	0.00	25.90	2	321	0.62%
2023/04/10	5	25.80	0	0.00	26.95	5	298	1.67%
2023/04/06	0	0.00	2	24.20	24.80	-2	230	-0.87%
2023/03/31	1	22.25	0	0.00	23.10	1	201	0.50%
2023/03/24	1	21.10	0	0.00	21.00	1	177	0.56%
2023/03/07	0	0.00	10	20.86	20.95	-10	152	-6.54%
2023/02/20	10	20.30	0	0.00	20.10	10	129	7.70%
2023/02/16	1	20.55	0	0.00	20.25	1	125	0.80%
2023/02/15	0	0.00	41	20.39	20.60	-41	124	-33.01%
2023/02/14	0	0.00	57	21.11	21.05	-57	119	-47.61%
2023/02/13	10	20.90	12	20.46	20.95	-2	101	-1.98%
2023/02/10	4	19.00	8	19.00	19.05	-4	82	-4.86%
2023/02/01	15	19.30	0	0.00	18.80	15	76	19.57%
2023/01/31	2	18.68	0	0.00	18.80	2	75	2.65%
2023/01/30	1	18.70	0	0.00	18.95	1	74	1.34%
2023/01/12	2	18.70	0	0.00	18.65	2	84	2.36%
2023/01/11	1	18.90	0	0.00	18.90	1	84	1.18%
2023/01/10	1	18.90	0	0.00	18.75	1	84	1.19%
2023/01/06	7	19.90	5	19.80	19.60	2	79	2.53%
2023/01/05	0	0.00	1	19.15	19.25	-1	74	-1.35%
2023/01/04	5	19.00	0	0.00	19.00	5	74	6.75%
2022/12/30	3	18.87	0	0.00	18.95	3	75	3.99%
2022/12/28	2	18.90	0	0.00	19.10	2	77	2.59%
2022/12/27	2	18.95	0	0.00	18.90	2	78	2.56%
2022/12/26	0	0.00	5	19.40	19.20	-5	78	-6.35%
2022/12/21	1	18.80	0	0.00	18.60	1	87	1.15%
2022/12/20	2	18.88	0	0.00	18.75	2	89	2.24%
2022/12/15	4	19.26	0	0.00	19.15	4	91	4.39%
2022/12/05	4	19.79	0	0.00	19.85	4	98	4.06%
2022/11/25	5	18.50	2	18.25	18.25	3	175	1.71%
2022/11/23	2	18.38	1	18.35	18.40	1	183	0.54%
2022/11/10	1	18.30	0	0.00	18.15	1	234	0.43%
2022/11/09	1	18.25	0	0.00	18.30	1	237	0.42%
2022/11/08	7	18.74	0	0.00	18.50	7	237	2.95%
2022/11/07	3	18.63	0	0.00	18.35	3	238	1.26%
2022/11/04	2	18.25	0	0.00	18.45	2	242	0.82%
2022/11/03	1	18.10	0	0.00	18.25	1	243	0.41%
2022/11/02	5	18.28	0	0.00	18.10	5	244	2.05%
2022/11/01	2	18.58	0	0.00	18.20	2	244	0.82%
2022/10/31	7	18.34	0	0.00	18.10	7	246	2.84%
2022/10/28	3	18.33	0	0.00	18.30	3	249	1.20%
2022/10/27	4	18.55	0	0.00	18.45	4	255	1.56%
2022/10/26	1	18.45	0	0.00	18.00	1	259	0.39%
2022/10/25	4	18.40	0	0.00	18.25	4	263	1.52%
2022/10/24	12	19.25	0	0.00	19.05	12	264	4.53%
2022/10/21	0	0.00	1	18.55	19.15	-1	263	-0.38%
2022/09/30	0	0.00	1	17.75	17.70	-1	334	-0.30%
2022/09/29	1	17.55	1	18.40	17.85	0	335	0.00%
2022/09/28	1	17.55	0	0.00	17.55	1	330	0.30%
2022/09/27	1	19.30	0	0.00	19.45	1	331	0.30%
2022/09/26	4	20.10	1	20.50	19.90	3	331	0.90%
2022/09/22	1	21.10	0	0.00	21.10	1	339	0.29%
2022/09/14	0	0.00	1	21.65	21.70	-1	365	-0.27%
2022/09/12	1	21.65	0	0.00	21.65	1	373	0.27%
2022/09/02	2	23.80	0	0.00	23.80	2	413	0.48%
2022/09/01	0	0.00	2	23.40	24.60	-2	405	-0.49%
2022/08/31	1	22.60	0	0.00	22.40	1	395	0.25%
2022/08/25	0	0.00	4	21.40	21.60	-4	462	-0.87%
2022/08/19	1	22.80	5	22.26	22.75	-4	520	-0.77%
2022/08/18	1	20.95	0	0.00	20.75	1	500	0.20%
2022/08/16	0	0.00	1	20.80	20.80	-1	517	-0.19%
2022/08/11	1	20.75	0	0.00	20.45	1	562	0.18%
2022/08/05	1	21.20	0	0.00	21.40	1	592	0.17%
2022/08/04	0	0.00	1	20.85	20.95	-1	603	-0.17%
2022/08/03	3	21.87	0	0.00	21.15	3	626	0.48%
2022/07/22	0	0.00	1	22.65	22.50	-1	731	-0.14%
2022/07/21	1	22.60	0	0.00	22.70	1	738	0.14%
2022/07/20	1	24.05	0	0.00	24.05	1	728	0.14%
2022/06/28	4	25.48	0	0.00	25.20	4	916	0.44%
2022/06/13	0	0.00	1	27.45	27.45	-1	832	-0.12%
2022/06/10	1	26.70	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	1	26.90	26.70	-1	790	-0.13%
2022/06/08	1	25.70	19	26.50	25.70	-18	761	-2.37%
2022/06/07	0	0.00	19	26.07	27.60	-19	734	-2.59%
2022/06/06	1	25.20	5	25.95	25.10	-4	707	-0.57%
2022/06/02	1	24.85	3	25.00	25.45	-2	694	-0.29%
2022/06/01	4	24.00	1	24.10	24.00	3	679	0.44%
2022/05/31	25	24.27	2	24.50	24.50	23	670	3.43%
2022/05/30	18	25.47	29	24.38	25.05	-11	652	-1.69%
2022/05/27	1	21.90	7	22.06	23.50	-6	617	-0.97%
2022/05/26	6	21.70	2	22.30	21.40	4	601	0.66%
2022/05/25	2	21.30	4	22.03	22.00	-2	595	-0.34%
2022/05/24	4	22.05	2	23.05	21.80	2	587	0.34%
2022/05/23	3	22.73	0	0.00	23.50	3	573	0.52%
2022/05/20	0	0.00	4	23.43	23.50	-4	551	-0.73%
2022/05/19	1	21.95	0	0.00	21.40	1	526	0.19%
2022/05/18	1	22.30	0	0.00	22.30	1	520	0.19%
2022/05/17	2	21.98	1	22.45	21.75	1	514	0.19%
2022/05/16	1	22.70	0	0.00	21.85	1	509	0.20%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/05/10	2	25.78	0	0.00	25.55	2	441	0.45%
2022/05/09	0	0.00	2	29.10	28.35	-2	407	-0.49%
2022/05/06	2	25.75	0	0.00	29.00	2	387	0.52%
2022/05/05	0	0.00	2	28.65	28.60	-2	357	-0.56%
2022/04/20	0	0.00	1	31.20	31.40	-1	255	-0.39%
2022/04/19	11	32.66	0	0.00	31.00	11	220	4.99%
2022/04/18	20	30.05	6	30.05	30.05	14	152	9.15%
2022/04/12	0	0.00	2	20.60	20.60	-2	34	-5.74%
2022/03/03	2	17.28	0	0.00	16.95	2	37	5.32%
2021/12/30	0	0.00	1	17.90	17.85	-1	37	-2.64%
2021/12/29	2	17.60	0	0.00	17.60	2	36	5.43%
2021/12/28	2	17.43	0	0.00	17.45	2	35	5.61%
2021/12/23	0	0.00	5	17.00	17.00	-5	34	-14.65%
2021/12/17	4	16.80	0	0.00	16.80	4	33	11.93%
2021/10/08	2	15.70	0	0.00	15.70	2	66	3.00%
2021/10/06	1	15.80	0	0.00	15.80	1	102	0.97%
2021/08/06	1	18.45	0	0.00	18.45	1	163	0.61%
2021/07/28	0	0.00	1	18.50	18.00	-1	166	-0.60%
2021/07/21	0	0.00	26	19.38	19.60	-26	187	-13.89%
2021/07/20	0	0.00	23	20.01	20.10	-23	185	-12.39%
2021/07/19	0	0.00	58	19.40	19.70	-58	182	-31.83%
2021/07/16	1	20.15	15	20.04	20.10	-14	178	-7.86%
2021/07/15	0	0.00	7	21.29	20.85	-7	174	-4.02%
2021/07/14	28	21.34	31	22.38	20.95	-3	170	-1.76%
2021/07/13	1	22.75	3	22.97	23.00	-2	159	-1.25%
2021/07/12	1	21.00	1	21.45	21.50	0	134	0.00%
2021/07/05	0	0.00	5	17.86	17.85	-5	109	-4.55%
2021/06/30	1	18.10	0	0.00	18.30	1	108	0.92%
2021/06/21	2	19.83	0	0.00	19.20	2	98	2.03%
2021/06/02	3	18.18	1	18.40	18.15	2	70	2.84%
2021/06/01	1	18.50	0	0.00	18.50	1	69	1.43%
2021/05/28	1	18.15	0	0.00	18.35	1	69	1.45%
2021/05/27	1	18.10	0	0.00	18.10	1	68	1.45%
2021/05/17	0	0.00	1	17.40	17.90	-1	70	-1.42%
2021/05/13	1	19.30	0	0.00	18.60	1	67	1.47%
2021/05/12	0	0.00	1	19.30	19.45	-1	65	-1.52%
2021/05/11	1	18.40	0	0.00	18.00	1	62	1.61%
2021/05/07	0	0.00	1	19.20	19.60	-1	59	-1.68%
2021/05/06	1	18.80	0	0.00	18.65	1	57	1.75%
2021/05/05	1	19.55	0	0.00	19.45	1	55	1.79%
2021/05/04	3	20.87	2	24.00	20.45	1	53	1.87%
2021/05/03	4	21.30	0	0.00	22.70	4	41	9.62%
2021/01/12	0	0.00	1	20.50	20.30	-1	31	-3.20%
2021/01/11	3	20.30	0	0.00	20.50	3	29	10.01%
2021/01/08	5	22.04	0	0.00	21.25	5	28	17.54%
2021/01/06	2	18.45	0	0.00	18.75	2	17	11.17%
2020/12/09	1	17.85	0	0.00	17.75	1	16	6.04%
2020/11/24	1	18.20	0	0.00	18.20	1	17	5.88%
2020/11/06	1	18.00	0	0.00	17.75	1	25	3.97%
2020/10/06	5	18.30	0	0.00	18.85	5	101	4.94%
2020/09/24	1	18.60	0	0.00	18.80	1	121	0.82%
2020/09/18	1	19.40	0	0.00	19.20	1	127	0.79%
2020/09/14	1	19.30	0	0.00	19.25	1	139	0.72%
2020/09/11	1	19.75	0	0.00	19.40	1	146	0.68%
2020/09/10	1	20.00	0	0.00	20.00	1	156	0.64%
2020/09/09	2	20.20	0	0.00	20.15	2	170	1.17%
2020/09/08	3	19.88	0	0.00	19.75	3	181	1.66%
2020/09/04	1	19.50	0	0.00	19.70	1	185	0.54%
2020/09/02	7	19.94	0	0.00	19.80	7	185	3.77%
2020/08/31	2	19.73	0	0.00	20.05	2	186	1.07%
2020/08/26	1	20.00	0	0.00	20.45	1	186	0.54%
2020/08/25	2	20.05	0	0.00	20.00	2	186	1.07%
2020/08/24	1	19.55	0	0.00	19.65	1	186	0.54%
2020/08/21	1	20.00	0	0.00	19.50	1	187	0.53%
2020/08/20	2	19.50	0	0.00	19.00	2	188	1.06%
2020/08/19	12	20.03	0	0.00	20.05	12	188	6.37%
2020/08/17	2	19.75	0	0.00	19.70	2	189	1.06%
2020/08/14	1	19.65	0	0.00	19.75	1	190	0.52%
2020/08/13	1	20.10	2	19.65	19.65	-1	191	-0.52%
2020/08/11	5	19.25	0	0.00	19.25	5	197	2.53%
2020/08/07	1	20.00	0	0.00	19.95	1	200	0.50%
2020/08/05	1	20.05	0	0.00	20.00	1	201	0.50%
2020/07/22	2	21.75	0	0.00	21.80	2	215	0.93%
2020/07/21	10	21.27	0	0.00	21.15	10	216	4.62%
2020/07/20	3	20.27	0	0.00	20.80	3	215	1.39%
2020/07/17	19	21.47	0	0.00	21.10	19	213	8.89%
2020/07/16	2	23.40	0	0.00	23.30	2	209	0.96%
2020/07/15	11	23.20	5	23.80	23.05	6	208	2.88%
2020/07/14	9	24.10	1	24.85	23.35	8	205	3.89%
2020/07/13	8	25.63	0	0.00	25.50	8	199	4.01%
2020/07/10	0	0.00	15	25.23	27.00	-15	187	-7.99%
2020/07/09	0	0.00	1	24.55	24.55	-1	162	-0.62%
2020/07/08	1	22.35	0	0.00	22.35	1	153	0.65%
2020/07/07	1	20.45	0	0.00	20.35	1	148	0.67%
2020/07/06	4	21.04	1	21.50	20.90	3	149	2.01%
2020/07/03	1	20.90	0	0.00	21.00	1	148	0.68%
2020/07/02	1	21.05	0	0.00	20.95	1	147	0.68%
2020/06/30	3	21.92	0	0.00	21.60	3	144	2.07%
2020/06/15	0	0.00	49	21.30	21.30	-49	103	-47.16%
2020/05/29	1	17.60	0	0.00	17.55	1	130	0.76%
2020/05/28	2	17.90	0	0.00	17.50	2	134	1.49%
2020/05/27	3	19.02	0	0.00	18.45	3	135	2.21%
2020/05/21	0	0.00	1	19.15	19.20	-1	144	-0.69%
2020/05/19	3	18.75	0	0.00	18.10	3	149	2.01%
2020/05/18	1	18.80	0	0.00	18.80	1	150	0.66%
2020/05/14	2	17.65	0	0.00	17.45	2	153	1.30%
2020/05/12	1	17.20	0	0.00	17.30	1	169	0.59%
2020/05/11	1	17.30	0	0.00	17.10	1	174	0.57%
2020/05/08	3	18.07	0	0.00	18.00	3	180	1.66%
2020/05/07	3	19.63	0	0.00	19.35	3	180	1.66%
2020/05/06	2	18.70	0	0.00	19.80	2	180	1.11%
2020/05/04	8	17.98	0	0.00	17.80	8	191	4.17%
2020/04/28	5	18.09	0	0.00	17.80	5	195	2.56%
2020/04/17	0	0.00	1	15.75	15.30	-1	179	-0.56%
2020/04/09	4	15.85	0	0.00	15.40	4	175	2.28%
2020/04/07	0	0.00	1	14.45	14.40	-1	172	-0.58%
2020/04/06	0	0.00	6	14.09	14.10	-6	171	-3.50%
2020/04/01	3	14.50	0	0.00	14.05	3	171	1.75%
2020/03/25	1	14.20	0	0.00	13.95	1	170	0.59%
2020/03/23	1	12.60	0	0.00	12.40	1	169	0.59%
2020/03/20	4	12.76	0	0.00	13.35	4	169	2.36%
2020/03/19	0	0.00	2	14.80	13.35	-2	168	-1.19%
2020/03/17	2	15.30	0	0.00	15.00	2	166	1.20%
2020/03/16	0	0.00	1	16.15	16.15	-1	165	-0.60%
2020/03/13	1	14.70	0	0.00	14.70	1	162	0.62%
2020/03/12	4	17.16	0	0.00	16.15	4	160	2.49%
2020/03/11	11	19.45	0	0.00	17.90	11	157	6.99%
2020/03/04	0	0.00	2	23.45	23.45	-2	129	-1.55%
2020/03/03	0	0.00	2	21.55	21.35	-2	121	-1.65%
2020/03/02	2	20.45	0	0.00	20.70	2	117	1.70%
2020/02/26	2	22.50	0	0.00	22.45	2	110	1.82%
2020/02/24	0	0.00	53	22.84	22.95	-53	103	-51.43%
2020/02/21	0	0.00	59	22.47	22.70	-59	98	-59.67%
2020/02/19	4	24.75	2	25.70	24.50	2	91	2.19%
2020/02/18	2	24.73	5	24.00	23.95	-3	86	-3.46%
2020/02/14	0	0.00	4	23.83	24.05	-4	77	-5.14%
2020/02/05	0	0.00	20	19.55	19.55	-20	34	-58.74%
2020/01/08	1	14.85	0	0.00	14.85	1	10	9.68%
2020/01/02	1	15.10	0	0.00	15.20	1	9	10.49%
2019/12/26	2	15.55	0	0.00	15.55	2	9	21.20%
2019/12/20	1	15.70	0	0.00	15.60	1	9	10.53%
2019/12/19	1	15.85	0	0.00	15.95	1	9	10.42%
2019/12/12	2	15.00	0	0.00	15.00	2	7	26.49%
2019/06/12	1	16.55	0	0.00	16.40	1	23	4.25%
2019/05/16	1	17.10	0	0.00	17.30	1	28	3.56%
2019/05/15	0	0.00	1	17.40	17.30	-1	28	-3.54%
2019/05/14	1	17.20	0	0.00	17.20	1	28	3.52%
2019/05/13	1	17.30	0	0.00	17.20	1	28	3.50%
2019/05/08	0	0.00	2	17.70	17.70	-2	27	-7.41%
2019/05/06	1	17.70	0	0.00	17.85	1	26	3.74%
2019/04/18	1	18.10	0	0.00	18.20	1	25	3.95%
2019/04/17	1	18.60	0	0.00	18.20	1	25	3.86%
2019/04/11	1	17.95	0	0.00	18.00	1	28	3.54%
2019/03/19	1	17.00	0	0.00	16.90	1	30	3.31%
2019/03/08	1	17.15	0	0.00	17.20	1	29	3.38%
2019/03/06	1	17.15	0	0.00	17.25	1	29	3.37%
2019/02/26	2	17.50	0	0.00	17.50	2	29	6.79%
2019/02/21	1	17.00	0	0.00	17.00	1	28	3.57%
2019/02/19	1	17.40	0	0.00	17.10	1	28	3.56%
2019/02/18	1	17.50	0	0.00	17.60	1	27	3.59%
2019/02/14	2	17.10	0	0.00	17.05	2	27	7.39%
2019/02/13	0	17.35	0	0.00	17.20	0	26	0.01%
2019/02/12	1	17.10	0	0.00	17.10	1	26	3.75%
2019/01/28	1	17.10	0	0.00	17.00	1	27	3.67%
2019/01/25	1	17.10	0	0.00	17.10	1	27	3.64%
2019/01/24	1	17.10	0	0.00	17.10	1	27	3.60%
2019/01/23	2	17.30	0	0.00	17.20	2	29	6.76%
2019/01/16	1	17.20	0	0.00	17.10	1	29	3.38%
2019/01/10	2	16.65	1	17.10	16.55	1	30	3.32%
2019/01/09	6	17.30	0	0.00	16.90	6	30	19.44%
2019/01/08	0	0.00	10	17.50	17.75	-10	30	-33.33%
2018/12/22	1	15.50	0	0.00	15.50	1	24	4.02%
2018/12/19	1	15.85	0	0.00	16.40	1	24	4.06%
2018/12/17	1	16.10	0	0.00	16.00	1	25	3.99%
2018/12/13	0	0.00	5	15.60	15.80	-5	25	-19.52%
2018/12/12	10	16.23	0	0.00	15.90	10	26	38.44%
2018/12/11	0	0.00	10	16.30	16.30	-10	26	-38.39%
2018/12/10	1	14.75	0	0.00	14.85	1	22	4.46%
2018/12/07	2	14.90	0	0.00	14.90	2	22	8.71%
2018/12/05	1	14.95	0	0.00	14.95	1	29	3.44%
2018/11/21	2	14.90	0	0.00	15.10	2	28	7.01%
2018/11/15	1	14.80	0	0.00	15.15	1	28	3.48%
2018/11/08	0	0.00	1	15.50	15.20	-1	29	-3.40%
2018/11/06	1	15.20	0	0.00	15.10	1	29	3.34%
2018/10/29	1	15.10	0	0.00	15.00	1	31	3.15%
2018/10/26	0	0.00	2	15.50	15.10	-2	31	-6.32%
2018/10/25	0	0.00	2	15.30	15.30	-2	31	-6.32%
2018/10/19	2	14.45	0	0.00	14.65	2	29	6.74%
2018/10/16	0	0.00	2	15.50	14.70	-2	29	-6.80%
2018/10/11	2	14.45	0	0.00	13.95	2	27	7.17%
2018/08/15	1	15.55	0	0.00	15.35	1	55	1.81%
2018/08/14	1	15.70	0	0.00	15.80	1	55	1.81%
2018/08/13	1	16.15	0	0.00	16.00	1	55	1.80%
2018/07/16	0	0.00	4	16.84	16.80	-4	103	-3.85%
2018/07/10	18	17.00	0	0.00	16.85	18	112	16.05%
2018/07/09	2	17.30	0	0.00	17.30	2	116	1.72%
2018/06/22	1	17.30	0	0.00	16.85	1	185	0.54%
2018/06/20	1	17.40	0	0.00	17.30	1	229	0.44%
2018/06/19	1	17.50	0	0.00	17.70	1	264	0.38%
2018/06/13	0	0.00	1	17.90	18.00	-1	272	-0.37%
2018/06/12	0	0.00	2	17.88	17.80	-2	271	-0.74%
2018/06/05	3	17.90	0	0.00	17.95	3	267	1.12%
2018/06/04	0	0.00	2	17.50	18.70	-2	263	-0.76%
2018/05/31	4	16.10	0	0.00	16.95	4	257	1.55%
2018/05/02	1	19.70	0	0.00	20.00	1	241	0.41%
2018/04/27	0	0.00	2	20.20	20.15	-2	239	-0.84%
2018/04/25	2	19.73	2	20.50	20.00	0	232	0.00%
2018/04/23	0	0.00	2	19.83	20.55	-2	211	-0.94%
2018/04/20	1	18.70	0	0.00	18.70	1	209	0.48%
2018/04/19	1	19.10	1	19.40	19.50	0	207	0.00%
2018/04/17	0	0.00	2	19.05	18.90	-2	204	-0.98%
2018/04/16	0	0.00	1	19.25	18.65	-1	201	-0.50%
2018/04/13	1	20.20	0	0.00	20.20	1	196	0.51%
2018/04/12	2	20.80	0	0.00	21.30	2	191	1.05%
2018/04/11	5	20.94	1	21.20	20.95	4	186	2.15%
2018/04/10	10	22.65	0.1	22.25	21.80	9.9	180	5.46%
2018/04/09	9	23.13	9	24.15	24.20	0	168	0.00%
2018/04/02	0	0.00	5.1	20.45	20.00	-5.1	148	-3.45%
2018/03/31	2.3	20.10	5	20.70	20.00	-2.7	146	-1.88%
2018/03/30	3	20.88	0	0.00	20.60	3	141	2.12%
2018/03/29	1	21.90	1	22.10	21.80	0	137	0.00%
2018/03/28	8	21.39	0	0.00	21.60	8	131	6.07%
2018/03/27	22	21.99	7	21.54	21.60	15	126	11.87%
2018/03/26	8	21.88	23	22.30	23.20	-15	114	-13.10%
2018/03/23	19	21.58	2	21.05	22.00	17	92	18.42%
2018/03/22	1	20.10	25	20.17	20.60	-24	70	-33.92%
2018/03/16	1	15.35	0	0.00	15.40	1	27	3.67%
2018/03/12	1	15.30	0	0.00	15.45	1	26	3.76%
2018/03/08	1	15.55	0	0.00	15.60	1	26	3.76%
2018/02/09	0	0.00	1	15.00	15.30	-1	21	-4.59%
2018/02/08	1	14.65	0	0.00	14.70	1	21	4.68%
2018/01/18	2	15.75	0	0.00	15.50	2	19	10.42%