元大美債20年 (00679B)-美好-楊梅券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
29.68
漲跌
▲0.13
漲幅
+0.44%
成交量
46,120張
產業
上櫃
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	17	29.68	20.1	29.69	29.68	-3.1	54,271	-0.01%
2024/06/05	0	0.00	6.1	29.57	29.55	-6.1	54,363	-0.01%
2024/06/04	5	29.26	3	29.24	29.26	2	54,099	0.00%
2024/06/03	1.4	28.87	27	28.94	28.92	-25.7	54,399	-0.05%
2024/05/31	31	28.78	0	0.00	28.75	31	55,190	0.06%
2024/05/30	17.4	28.44	6	28.48	28.50	11.4	55,359	0.02%
2024/05/29	91.4	28.62	2	28.61	28.61	89.4	55,200	0.16%
2024/05/28	10.3	28.94	2	28.93	28.95	8.3	53,666	0.02%
2024/05/27	14.5	29.01	8	28.99	29.02	6.5	53,714	0.01%
2024/05/24	25.4	29.01	5	29.05	29.02	20.4	54,014	0.04%
2024/05/23	46	29.15	0	0.00	29.11	46	54,465	0.08%
2024/05/22	15.4	29.12	0	0.00	29.10	15.4	54,692	0.03%
2024/05/21	6.2	29.01	0	0.00	29.03	6.2	54,901	0.01%
2024/05/20	15.2	29.13	0	0.00	29.08	15.2	55,107	0.03%
2024/05/17	13.1	29.25	10	29.24	29.24	3.1	54,967	0.01%
2024/05/16	15.3	29.62	0	0.00	29.63	15.3	55,012	0.03%
2024/05/15	3	29.26	1	29.27	29.24	2	54,727	0.00%
2024/05/14	49.2	29.21	0	29.20	29.21	49.2	55,677	0.09%
2024/05/13	43.2	29.18	4	29.18	29.18	39.2	56,199	0.07%
2024/05/10	0.3	29.33	0	0.00	29.31	0.3	56,234	0.00%
2024/05/09	10.4	29.10	11	29.10	29.11	-0.6	56,551	0.00%
2024/05/08	5	29.32	31	29.33	29.28	-26	56,787	-0.05%
2024/05/07	11.1	29.12	3	29.16	29.22	8.1	56,789	0.01%
2024/05/06	28	28.95	1	28.93	28.97	27	56,834	0.05%
2024/05/03	10.1	28.72	0	0.00	28.74	10.1	56,767	0.02%
2024/05/02	5.3	28.76	1	28.75	28.77	4.3	56,967	0.01%
2024/04/30	6	28.77	3	28.76	28.84	3	57,249	0.01%
2024/04/29	19.3	28.66	0	0.00	28.66	19.3	57,549	0.03%
2024/04/26	46.3	28.49	5	28.49	28.49	41.3	57,911	0.07%
2024/04/25	39.5	28.66	0	0.00	28.64	39.5	58,143	0.07%
2024/04/24	37.8	28.78	0	0.00	28.76	37.8	58,290	0.06%
2024/04/23	0.1	28.92	0	0.00	28.92	0.1	58,627	0.00%
2024/04/22	6.3	28.77	4	28.78	28.77	2.3	58,621	0.00%
2024/04/19	11.1	29.01	6	28.77	29.01	5.1	58,297	0.01%
2024/04/18	8.7	28.80	6	28.80	28.78	2.7	57,342	0.00%
2024/04/17	17.6	28.60	5	28.60	28.60	12.6	57,234	0.02%
2024/04/16	32.3	28.79	7	28.77	28.79	25.3	56,887	0.04%
2024/04/15	17.5	28.94	0	0.00	28.93	17.5	56,372	0.03%
2024/04/12	12.4	28.85	15	28.85	28.88	-2.6	56,216	0.00%
2024/04/11	45.3	28.94	35	28.95	28.95	10.3	55,570	0.02%
2024/04/10	48.1	29.38	0	0.00	29.37	48.1	54,295	0.09%
2024/04/09	39.4	29.21	7	29.14	29.23	32.4	54,092	0.06%
2024/04/08	63.7	29.21	5	29.23	29.15	58.7	53,756	0.11%
2024/04/03	41.4	29.48	6	29.48	29.43	35.4	52,309	0.07%
2024/04/02	50.1	29.67	42	29.68	29.65	8.1	51,291	0.02%
2024/04/01	21	29.95	8	29.92	29.97	13	50,511	0.03%
2024/03/29	7.3	30.00	7	30.00	30.00	0.3	50,392	0.00%
2024/03/28	7	29.97	4	29.95	29.97	3	50,457	0.01%
2024/03/27	5	29.79	0	0.00	29.80	5	50,703	0.01%
2024/03/26	26.2	29.68	4	29.69	29.71	22.2	51,035	0.04%
2024/03/25	13	29.86	14.7	29.79	29.79	-1.7	51,516	0.00%
2024/03/22	24.8	29.61	4	29.66	29.65	20.8	51,688	0.04%
2024/03/21	16.2	29.41	5	29.40	29.39	11.2	52,363	0.02%
2024/03/20	20.4	29.39	0	0.00	29.44	20.4	52,708	0.04%
2024/03/19	7.5	29.31	0	0.00	29.38	7.5	52,315	0.01%
2024/03/18	25.2	29.40	3	29.39	29.36	22.2	51,729	0.04%
2024/03/15	27.2	29.42	0	0.00	29.42	27.2	51,120	0.05%
2024/03/14	31.2	29.70	5	29.73	29.68	26.2	50,777	0.05%
2024/03/13	26.1	29.82	21	29.81	29.81	5.1	50,611	0.01%
2024/03/12	1.1	30.00	0	0.00	30.02	1.1	50,987	0.00%
2024/03/11	6.3	30.07	0	0.00	30.06	6.3	51,210	0.01%
2024/03/08	6.1	30.05	19	30.02	30.06	-12.9	51,006	-0.03%
2024/03/07	6	30.06	0	0.00	30.04	6	50,779	0.01%
2024/03/06	4	29.88	0	0.00	29.88	4	50,104	0.01%
2024/03/05	26	29.57	0	0.00	29.63	26	49,480	0.05%
2024/03/04	6.1	29.60	0	0.00	29.65	6.1	49,211	0.01%
2024/03/01	5	29.62	1	29.64	29.60	4	48,607	0.01%
2024/02/29	8.1	29.56	0	0.00	29.53	8.1	48,648	0.02%
2024/02/27	7.1	29.57	0	0.00	29.56	7.1	48,340	0.01%
2024/02/26	1.1	29.94	10	29.96	29.95	-8.9	47,914	-0.02%
2024/02/23	13	29.57	0	0.00	29.56	13	47,324	0.03%
2024/02/22	6.7	29.53	1	29.54	29.55	5.7	47,178	0.01%
2024/02/21	18	29.57	0	0.00	29.56	18	47,085	0.04%
2024/02/20	32	29.52	0	0.00	29.55	32	46,833	0.07%
2024/02/19	93.5	29.53	5.3	29.54	29.54	88.2	47,001	0.19%
2024/02/16	19	29.57	0	0.00	29.56	19	47,109	0.04%
2024/02/15	120.2	29.56	60	29.55	29.59	60.2	46,799	0.13%	大買/
2024/02/05	70.6	30.10	5	30.10	30.10	65.6	45,637	0.14%
2024/02/02	12.5	30.51	51	30.60	30.52	-38.5	45,351	-0.08%
2024/02/01	13.1	30.31	12	30.32	30.36	1.1	45,559	0.00%
2024/01/31	16	30.08	1	30.06	30.11	15	45,581	0.03%
2024/01/30	10	29.64	2	29.65	29.79	8	44,970	0.02%
2024/01/29	20.1	29.42	2	29.42	29.41	18.1	44,694	0.04%
2024/01/26	0	0.00	67	29.50	29.48	-67	44,431	-0.15%
2024/01/25	22.2	29.25	25	29.23	29.33	-2.8	44,402	-0.01%
2024/01/24	21.2	29.37	6	29.47	29.47	15.2	43,966	0.03%
2024/01/23	7	29.57	3	29.59	29.61	4	43,585	0.01%
2024/01/22	12	29.56	2	29.56	29.57	10	43,020	0.02%
2024/01/19	148.4	29.46	100	29.42	29.41	48.4	42,481	0.11%	大買/
2024/01/18	15.1	29.85	0	0.00	29.84	15.1	41,559	0.04%
2024/01/17	28.3	29.88	0	0.00	29.86	28.3	41,127	0.07%
2024/01/16	131.2	30.12	5	30.17	30.15	126.2	40,356	0.31%	大買/鉅額交易
2024/01/15	2	30.15	0	0.00	30.30	2	40,278	0.00%
2024/01/12	76	30.08	0	0.00	30.07	76	40,302	0.19%
2024/01/11	4	30.00	100	30.00	30.01	-96	40,587	-0.24%
2024/01/10	9.1	30.09	0	0.00	30.06	9.1	40,520	0.02%
2024/01/09	22	30.12	0	0.00	30.18	22	40,273	0.05%
2024/01/08	33.4	30.01	0	0.00	29.98	33.4	40,143	0.08%
2024/01/05	29.3	30.37	0	0.00	30.35	29.3	39,661	0.07%
2024/01/04	3.1	30.72	1	30.64	30.66	2.1	39,450	0.01%
2024/01/03	11	30.61	0	0.00	30.60	11	39,342	0.03%
2024/01/02	32.6	30.63	30	30.63	30.61	2.6	39,095	0.01%
2023/12/29	6.1	30.85	5	30.80	30.85	1.1	38,907	0.00%
2023/12/28	3	30.91	0	0.00	30.91	3	39,567	0.01%
2023/12/27	5.1	30.81	0	0.00	30.83	5.1	39,514	0.01%
2023/12/26	9	30.92	2	30.84	30.89	7	39,961	0.02%
2023/12/25	9.2	30.82	0	0.00	30.79	9.2	40,371	0.02%
2023/12/22	15	30.96	112	30.95	30.99	-97	40,346	-0.24%	大賣/
2023/12/21	7	31.26	2.3	31.26	31.26	4.8	40,321	0.01%
2023/12/20	116	31.19	3.2	31.18	31.17	112.8	40,043	0.28%	大買/鉅額交易
2023/12/19	25	31.24	10	31.27	31.22	15	40,090	0.04%
2023/12/18	12.5	31.23	9	31.17	31.42	3.5	39,163	0.01%
2023/12/15	29	30.80	20	30.90	30.92	9	37,851	0.02%
2023/12/14	25.1	30.62	4	30.63	30.64	21.1	36,498	0.06%
2023/12/13	22.8	30.01	0	0.00	30.00	22.8	36,317	0.06%
2023/12/12	29.3	29.85	0.1	29.87	29.90	29.2	36,173	0.08%
2023/12/11	30	29.86	0	0.00	29.90	30	35,787	0.08%
2023/12/08	12	29.98	10	29.98	30.04	2	35,169	0.01%
2023/12/07	25	30.25	2	30.21	30.11	23	34,632	0.07%
2023/12/06	25	29.80	0	0.00	29.78	25	33,524	0.07%
2023/12/05	7	29.27	4	29.32	29.33	3	32,569	0.01%
2023/12/04	8.2	29.13	1	29.15	29.14	7.2	32,078	0.02%
2023/12/01	41	28.73	0	0.00	28.80	41	31,721	0.13%
2023/11/30	21.2	28.90	0	0.00	28.86	21.2	31,340	0.07%
2023/11/29	4	28.64	0	0.00	28.67	4	30,931	0.01%
2023/11/28	6	28.57	1	28.58	28.57	5	30,321	0.02%
2023/11/27	7.1	28.36	0	0.00	28.35	7.1	30,066	0.02%
2023/11/24	5	28.51	0	0.00	28.52	5	29,639	0.02%
2023/11/22	2	28.45	5	28.45	28.47	-3	28,970	-0.01%
2023/11/21	9	28.51	8	28.49	28.54	1	28,719	0.00%
2023/11/20	10	28.43	0	0.00	28.42	10	28,229	0.04%
2023/11/17	1	28.60	0	0.00	28.55	1	27,873	0.00%
2023/11/16	28	28.52	0	0.00	28.50	28	27,668	0.10%
2023/11/15	1.1	29.06	1	29.11	29.04	0.1	27,102	0.00%
2023/11/14	2.1	28.50	0	0.00	28.63	2.1	26,494	0.01%
2023/11/13	3.1	28.47	0	0.00	28.45	3.1	26,043	0.01%
2023/11/10	6.1	28.53	0	0.00	28.62	6.1	25,521	0.02%
2023/11/09	10.2	29.06	3	29.02	29.03	7.2	25,038	0.03%
2023/11/08	0.2	28.52	1	28.49	28.49	-0.8	24,380	0.00%
2023/11/07	22	28.19	54	28.23	28.18	-32	24,001	-0.13%
2023/11/06	4.2	28.33	0	0.00	28.32	4.2	23,914	0.02%
2023/11/03	0.1	28.30	1	28.32	28.27	-1	23,752	0.00%
2023/11/02	5	27.85	6	27.88	27.85	-1	23,576	0.00%
2023/11/01	18	27.48	1	27.48	27.36	17	23,421	0.07%
2023/10/31	6	27.69	1	27.72	27.69	5	24,595	0.02%
2023/10/30	10	27.76	0	0.00	27.72	10	25,122	0.04%
2023/10/27	4	27.83	0	0.00	27.82	4	25,628	0.02%
2023/10/25	10.3	28.00	0	0.00	27.93	10.3	27,463	0.04%
2023/10/24	2.3	27.76	5	27.66	27.75	-2.8	27,714	-0.01%
2023/10/23	16.3	27.27	0	0.00	27.24	16.3	27,872	0.06%
2023/10/20	10.4	27.40	0	0.00	27.45	10.4	28,112	0.04%
2023/10/19	76.1	27.61	0	0.00	27.59	76.1	28,139	0.27%
2023/10/18	4.3	27.93	1	27.99	27.92	3.3	27,889	0.01%
2023/10/17	7	28.12	0	0.00	28.08	7	27,939	0.03%
2023/10/16	0	0.00	0	28.48	28.43	0	27,791	0.00%
2023/10/13	1	28.28	0	0.00	28.34	1	27,873	0.00%
2023/10/12	6	28.71	2	28.72	28.75	4	27,855	0.01%
2023/10/11	15	28.25	0	0.00	28.20	15	27,868	0.05%
2023/10/06	5	27.88	0	0.00	27.85	5	27,889	0.02%
2023/10/05	19.2	28.07	0	0.00	28.02	19.2	28,019	0.07%
2023/10/04	28.4	27.66	0	0.00	27.61	28.4	27,890	0.10%
2023/10/03	16	28.29	0	0.00	28.30	16	27,543	0.06%
2023/10/02	10.3	28.44	0	0.00	28.44	10.3	27,782	0.04%
2023/09/28	7.1	28.51	0	0.00	28.52	7.1	27,459	0.03%
2023/09/27	8	28.74	0	0.00	28.71	8	26,859	0.03%
2023/09/26	34.2	28.71	0	0.00	28.73	34.2	26,542	0.13%
2023/09/25	17.1	29.21	0	0.00	29.18	17.1	25,726	0.07%
2023/09/22	68.4	29.21	0	0.00	29.20	68.4	25,473	0.27%
2023/09/21	5.1	29.94	0	0.00	29.95	5.1	24,300	0.02%
2023/09/20	7.1	30.00	0	0.00	30.01	7.1	24,118	0.03%
2023/09/19	24.2	30.14	0	0.00	30.10	24.2	24,050	0.10%
2023/09/18	20.1	30.06	62	30.03	30.02	-41.9	24,174	-0.17%
2023/09/15	22.2	30.17	8	30.16	30.16	14.2	23,837	0.06%
2023/09/14	0.1	30.31	0	0.00	30.26	0.1	23,799	0.00%
2023/09/13	10.1	30.28	0	0.00	30.25	10.1	23,823	0.04%
2023/09/12	17	30.25	0	0.00	30.24	17	23,990	0.07%
2023/09/11	2.1	30.34	0	0.00	30.28	2.1	23,994	0.01%
2023/09/08	3.2	30.44	0	0.00	30.44	3.2	24,193	0.01%
2023/09/07	1	30.30	0	0.00	30.30	1	24,513	0.00%
2023/09/06	5	30.27	0	0.00	30.30	5	24,907	0.02%
2023/09/05	20	30.46	2	30.45	30.43	18	24,929	0.07%
2023/09/04	57.5	30.49	0	0.00	30.48	57.5	25,665	0.22%
2023/09/01	5	30.76	0	0.00	30.76	5	26,127	0.02%
2023/08/31	3	30.80	1	30.80	30.79	2	26,843	0.01%
2023/08/30	0.1	30.62	0	0.00	30.64	0.1	27,437	0.00%
2023/08/29	6	30.53	0	0.00	30.48	6	27,642	0.02%
2023/08/28	0.1	30.50	0	0.00	30.47	0.1	27,726	0.00%
2023/08/25	8.1	30.35	2	30.42	30.31	6.1	27,798	0.02%
2023/08/24	11	30.51	0	0.00	30.48	11	27,888	0.04%
2023/08/23	3.3	30.23	0	0.00	30.26	3.3	28,066	0.01%
2023/08/22	29.3	30.01	0	0.00	30.00	29.3	28,107	0.10%
2023/08/21	78	30.26	21	30.22	30.20	57	28,116	0.20%
2023/08/18	33.1	30.34	0	0.00	30.33	33.1	28,509	0.12%
2023/08/17	68.1	30.43	1	30.42	30.40	67.1	28,661	0.23%
2023/08/16	59.2	30.65	0	0.00	30.67	59.2	28,746	0.21%
2023/08/15	116.1	30.98	0	0.00	30.97	116.1	28,897	0.40%	大買/鉅額交易
2023/08/14	34.2	31.01	0	0.00	31.00	34.2	28,786	0.12%
2023/08/11	55.2	31.06	5	31.10	31.02	50.2	28,818	0.17%
2023/08/10	16	31.21	5	31.22	31.20	11	28,641	0.04%
2023/08/09	22.3	31.25	0	0.00	31.28	22.3	28,697	0.08%
2023/08/08	4.1	31.12	0	0.00	31.12	4.1	28,683	0.01%
2023/08/07	1	31.09	0.1	31.18	31.16	1	28,546	0.00%
2023/08/04	108.6	30.73	6	30.79	30.89	102.6	28,435	0.36%	大買/鉅額交易
2023/08/02	97.1	31.23	20	31.22	31.23	77.1	27,270	0.28%
2023/08/01	0.1	31.47	1	31.45	31.50	-0.9	26,730	0.00%
2023/07/31	78.3	31.24	0	0.00	31.22	78.3	26,444	0.30%
2023/07/28	70.6	31.21	0	0.00	31.22	70.6	25,963	0.27%
2023/07/27	22.3	31.52	2	31.55	31.53	20.3	24,734	0.08%
2023/07/26	26.2	31.58	0	0.00	31.56	26.2	24,679	0.11%
2023/07/25	21.1	31.69	10	31.67	31.66	11.1	24,567	0.04%
2023/07/24	6.1	31.76	0	0.00	31.77	6.1	24,276	0.02%
2023/07/21	5.1	31.60	4	31.59	31.63	1.1	24,233	0.00%
2023/07/20	6	31.79	10.1	31.81	31.76	-4.1	24,133	-0.02%
2023/07/19	33.1	31.51	3	31.59	31.59	30.1	24,071	0.12%
2023/07/18	7.3	31.34	0	0.00	31.35	7.3	24,029	0.03%
2023/07/17	9.3	31.30	0	0.00	31.37	9.3	23,949	0.04%
2023/07/14	4.3	31.32	1	31.37	31.29	3.3	23,971	0.01%
2023/07/13	5	31.26	0	0.00	31.18	5	24,421	0.02%
2023/07/12	3.3	31.12	0	0.00	31.11	3.3	24,875	0.01%
2023/07/11	4.1	31.10	0	0.00	31.12	4.1	25,167	0.02%
2023/07/10	27.2	31.00	5	31.01	31.00	22.2	25,210	0.09%
2023/07/07	39.6	31.20	0	0.00	31.18	39.6	24,832	0.16%
2023/07/06	17.6	31.49	0	0.00	31.51	17.6	24,531	0.07%
2023/07/05	3.1	31.72	0	0.00	31.71	3.1	24,512	0.01%
2023/07/04	9.1	31.76	1	31.76	31.76	8.1	24,717	0.03%
2023/07/03	3	31.76	0	0.00	31.77	3	25,237	0.01%
2023/06/30	17.3	31.58	0	0.00	31.59	17.3	25,243	0.07%
2023/06/29	4	31.90	0.2	31.93	31.88	3.8	25,105	0.02%
2023/06/28	8.2	31.80	1	31.79	31.80	7.2	25,297	0.03%
2023/06/27	6	31.93	2	31.84	31.85	4	25,999	0.02%
2023/06/26	1	31.91	0	0.00	31.91	1	26,090	0.00%
2023/06/21	3	31.74	0	0.00	31.75	3	26,042	0.01%
2023/06/20	3.3	31.37	24	31.33	31.39	-20.7	26,056	-0.08%
2023/06/19	1	31.52	1	31.48	31.52	0	26,352	0.00%
2023/06/16	7	31.45	0	0.00	31.45	7	26,341	0.03%
2023/06/15	3.1	31.23	20	31.29	31.22	-16.9	26,335	-0.06%
2023/06/14	7.3	31.16	0	0.00	31.16	7.3	26,416	0.03%
2023/06/13	5	31.33	0	0.00	31.32	5	26,325	0.02%
2023/06/12	1	31.28	0	0.00	31.23	1	26,211	0.00%
2023/06/09	1	31.17	1	31.20	31.21	0	26,024	0.00%
2023/06/08	46.4	31.03	5	31.04	31.03	41.4	26,079	0.16%
2023/06/07	2	31.45	0	0.00	31.43	2	25,535	0.01%
2023/06/06	29.1	31.20	5	31.20	31.19	24.1	24,926	0.10%
2023/06/05	18.1	31.28	0	0.00	31.33	18.1	24,247	0.07%
2023/06/02	14	31.76	0	0.00	31.73	14	23,686	0.06%
2023/06/01	3	31.78	0	0.00	31.77	3	23,531	0.01%
2023/05/31	3.2	31.81	0	0.00	31.82	3.2	23,580	0.01%
2023/05/30	5	31.85	0	0.00	31.82	5	23,607	0.02%
2023/05/29	10.2	31.86	0	0.00	31.81	10.2	23,570	0.04%
2023/05/26	10.1	31.55	1	31.77	31.77	9.1	23,405	0.04%
2023/05/25	13	31.63	0	0.00	31.63	13	23,293	0.06%
2023/05/24	23.1	31.77	316	31.77	31.76	-293	23,212	-1.26%	大賣/鉅額交易
2023/05/23	9.1	31.97	110	31.96	31.96	-100.9	22,788	-0.44%	大賣/
2023/05/22	11	32.02	0.2	32.10	32.10	10.8	22,667	0.05%
2023/05/19	24.1	32.26	6	32.25	32.26	18.1	22,778	0.08%
2023/05/18	6	32.39	1	32.39	32.40	5	23,106	0.02%
2023/05/17	6	32.39	1	32.39	32.41	5	23,089	0.02%
2023/05/16	53.2	32.68	0	0.00	32.69	53.2	22,935	0.23%
2023/05/15	1.6	32.75	0	0.00	32.75	1.6	23,086	0.01%
2023/05/12	1	32.77	8	32.85	32.85	-7	23,034	-0.03%
2023/05/10	5	32.46	20	32.45	32.47	-15	23,154	-0.06%
2023/05/09	7.2	32.56	0.9	32.58	32.51	6.3	23,131	0.03%
2023/05/08	2.4	32.65	0	0.00	32.73	2.4	22,965	0.01%
2023/05/05	12.1	32.60	1	32.61	32.63	11.1	22,861	0.05%
2023/05/04	10	32.78	1	32.78	32.81	9	22,766	0.04%
2023/05/03	10	32.66	2	32.63	32.65	8	22,497	0.04%
2023/05/02	14.2	32.29	0	0.00	32.28	14.2	22,469	0.06%
2023/04/28	56.3	32.27	10	32.29	32.46	46.3	22,157	0.21%
2023/04/27	26.8	32.55	0	0.00	32.51	26.8	21,946	0.12%
2023/04/26	4.1	32.75	0	0.00	32.76	4.1	21,833	0.02%
2023/04/25	3.4	32.45	0	0.00	32.50	3.4	21,591	0.02%
2023/04/24	0.3	32.17	2	32.15	32.15	-1.7	21,529	-0.01%
2023/04/21	15.2	32.21	0	0.00	32.29	15.2	21,366	0.07%
2023/04/20	3.1	32.02	0	0.00	32.02	3.1	21,292	0.01%
2023/04/19	3	31.82	0	0.00	31.89	3	21,155	0.01%
2023/04/18	31.6	31.78	0	0.00	31.79	31.6	20,833	0.15%
2023/04/17	33.7	32.06	0	0.00	32.04	33.7	20,121	0.17%
2023/04/14	164.5	32.31	1	32.23	32.25	163.5	19,428	0.84%	大買/鉅額交易
2023/04/13	12	32.50	10	32.50	32.52	2	18,837	0.01%
2023/04/12	7.1	32.55	0	0.00	32.53	7.1	18,565	0.04%
2023/04/11	15.5	32.55	0	0.00	32.56	15.5	18,418	0.08%
2023/04/10	54.6	32.74	0	0.00	32.73	54.6	18,318	0.30%
2023/04/07	16.2	32.91	18	32.95	32.89	-1.8	17,987	-0.01%
2023/04/06	1.5	32.85	3	32.72	32.89	-1.5	17,653	-0.01%
2023/03/31	1.3	31.71	0	0.00	31.75	1.3	17,021	0.01%
2023/03/30	12.3	31.66	0	0.00	31.63	12.3	16,909	0.07%
2023/03/29	16.5	31.59	0	0.00	31.66	16.5	16,981	0.10%
2023/03/28	34.9	31.72	1	31.69	31.69	33.9	17,005	0.20%
2023/03/27	11.2	32.30	0	0.00	32.28	11.2	16,266	0.07%
2023/03/24	1	32.06	0	0.00	32.10	1	16,097	0.01%
2023/03/23	1.1	32.09	10.1	32.13	32.09	-9	16,034	-0.06%
2023/03/22	1.3	32.13	4	32.01	32.04	-2.7	15,925	-0.02%
2023/03/21	28	32.40	3	32.34	32.41	25	15,512	0.16%
2023/03/20	1	32.45	5	32.15	32.50	-4	15,479	-0.03%
2023/03/17	12.2	32.10	0	0.00	32.18	12.2	15,356	0.08%
2023/03/16	1	32.37	10.1	32.41	32.39	-9.1	15,256	-0.06%
2023/03/15	34.1	31.77	0	0.00	31.82	34.1	15,058	0.23%
2023/03/14	43	32.14	0	0.00	32.15	43	14,841	0.29%
2023/03/13	3.1	31.93	0	0.00	31.79	3.1	14,632	0.02%
2023/03/10	15	31.52	3.7	31.69	31.79	11.3	14,433	0.08%
2023/03/09	21	31.15	0	0.00	31.12	21	14,276	0.15%
2023/03/08	2.1	31.10	0	0.00	31.10	2.1	14,307	0.01%
2023/03/07	8	31.04	0	0.00	31.05	8	14,291	0.06%
2023/03/06	3.3	31.14	0	0.00	31.13	3.3	14,205	0.02%
2023/03/02	4.1	30.89	0	0.00	30.89	4.1	14,064	0.03%
2023/03/01	1.1	31.03	10	31.03	31.04	-9	13,904	-0.06%
2023/02/23	0	0.00	10	30.97	30.96	-10	13,649	-0.07%
2023/02/22	3.4	30.97	0	0.00	30.96	3.4	13,500	0.03%
2023/02/21	7.4	31.09	1	31.07	31.10	6.4	13,359	0.05%
2023/02/20	0	0.00	1	31.08	31.09	-1	13,242	-0.01%
2023/02/17	7.5	30.73	0	0.00	30.73	7.5	13,028	0.06%
2023/02/16	115.2	31.08	0	0.00	31.10	115.2	12,570	0.92%	大買/鉅額交易
2023/02/14	11	31.60	0	0.00	31.62	11	11,888	0.09%
2023/02/13	11	31.36	0	0.00	31.40	11	11,804	0.09%
2023/02/10	11	31.61	3	31.59	31.67	8	11,543	0.07%
2023/02/09	0.3	31.80	0	0.00	31.78	0.3	11,317	0.00%
2023/02/08	5.7	31.81	0	0.00	31.80	5.7	11,160	0.05%
2023/02/07	9	31.94	0	0.00	31.98	9	10,812	0.08%
2023/02/06	33.2	32.05	0	0.00	32.08	33.2	10,564	0.31%
2023/02/03	32	32.40	0	0.00	32.41	32	10,212	0.31%
2023/02/02	7.1	32.17	0	0.00	32.15	7.1	9,981	0.07%
2023/02/01	1.1	32.13	0	0.00	32.12	1.1	9,711	0.01%
2023/01/31	25	32.07	0	0.00	32.04	25	9,628	0.26%
2023/01/30	20	32.28	0	0.00	32.30	20	9,417	0.21%
2023/01/17	2	32.13	0	0.00	32.17	2	9,252	0.02%
2023/01/16	34	32.26	5	32.33	32.26	29	9,154	0.32%
2023/01/13	2.1	32.39	0	0.00	32.50	2.1	8,999	0.02%
2023/01/12	0.2	32.03	0	0.00	32.20	0.2	8,880	0.00%
2023/01/10	0.3	32.15	1	32.10	32.12	-0.8	8,589	-0.01%
2023/01/09	1	32.07	0	0.00	32.03	1	8,431	0.01%
2023/01/06	38.1	31.66	0	0.00	31.71	38.1	8,302	0.46%
2023/01/05	1.3	31.61	0	0.00	31.53	1.3	8,241	0.02%
2023/01/04	0.3	31.55	2	31.57	31.56	-1.7	8,131	-0.02%
2023/01/03	2	31.00	0	0.00	31.00	2	8,069	0.02%
2022/12/30	10	31.08	0	0.00	31.08	10	7,973	0.13%
2022/12/29	2.2	30.99	0	0.00	30.97	2.2	7,964	0.03%
2022/12/28	4	31.05	0	0.00	31.09	4	7,830	0.05%
2022/12/27	7	31.60	0	0.00	31.60	7	7,553	0.09%
2022/12/26	2	31.73	0	0.00	31.73	2	7,410	0.03%
2022/12/23	25	31.89	0	0.00	31.87	25	7,333	0.34%
2022/12/22	1	32.09	0	0.00	32.10	1	7,261	0.01%
2022/12/21	71.1	31.90	0	0.00	31.89	71.1	7,348	0.97%
2022/12/20	7.1	32.06	0	0.00	31.94	7.1	7,128	0.10%
2022/12/19	1	32.86	0	0.00	32.85	1	6,756	0.01%
2022/12/16	0	33.13	0	0.00	33.14	0	6,722	0.00%
2022/12/15	0.1	32.92	0	0.00	33.00	0.1	6,651	0.00%
2022/12/14	5.2	33.00	0	0.00	32.98	5.2	6,529	0.08%
2022/12/13	1.2	32.80	0	0.00	32.77	1.2	6,359	0.02%
2022/12/12	6.5	32.82	0	0.00	32.92	6.5	6,219	0.10%
2022/12/09	83	33.55	0	0.00	33.59	83	6,067	1.37%
2022/12/08	11	33.43	0	0.00	33.41	11	5,937	0.19%
2022/12/07	1.2	32.70	0	0.00	32.66	1.2	5,781	0.02%
2022/12/06	1	32.43	0	0.00	32.43	1	5,707	0.02%
2022/12/05	21	32.33	0	0.00	32.34	21	5,672	0.37%
2022/12/02	6	32.16	0	0.00	32.09	6	5,558	0.11%
2022/12/01	20	31.55	0	0.00	31.57	20	5,508	0.36%
2022/11/30	10.2	31.49	0	0.00	31.51	10.2	5,312	0.19%
2022/11/29	2	31.81	0	0.00	31.81	2	5,229	0.04%
2022/11/28	5	32.12	2	31.94	32.14	3	5,139	0.06%
2022/11/25	0	0.00	3	31.96	31.94	-3	5,100	-0.06%
2022/11/23	23	31.52	1	31.60	31.61	22	4,828	0.46%
2022/11/22	2	31.15	0	0.00	31.14	2	4,805	0.04%
2022/11/18	1	31.16	0	0.00	31.26	1	4,854	0.02%
2022/11/16	4.1	30.72	0	0.00	30.64	4.1	4,717	0.09%
2022/11/15	32	30.60	0	0.00	30.62	32	4,596	0.70%
2022/11/14	3.2	30.73	0	0.00	30.71	3.2	4,487	0.07%
2022/11/11	5	31.11	1	31.15	31.10	4	4,375	0.09%
2022/11/08	25	30.20	14	30.16	30.15	11	4,050	0.27%
2022/11/07	1	30.68	11	30.67	30.71	-10	3,978	-0.25%
2022/11/04	20	30.99	0	0.00	30.98	20	3,981	0.50%
2022/11/03	11.2	31.17	0	0.00	31.19	11.2	3,910	0.29%
2022/11/02	21	31.40	0	0.00	31.32	21	3,902	0.54%
2022/10/28	0	0.00	1	31.48	31.43	-1	3,899	-0.03%
2022/10/26	5	30.86	0	0.00	30.94	5	3,906	0.13%
2022/10/25	1	30.24	0	0.00	30.27	1	3,881	0.03%
2022/10/24	1	30.33	0	0.00	30.46	1	3,849	0.03%
2022/10/21	1	30.70	0	0.00	30.60	1	3,852	0.03%
2022/10/18	1	31.68	0	0.00	31.68	1	3,710	0.03%
2022/10/17	0.1	31.82	0	0.00	31.83	0.1	3,663	0.00%
2022/10/11	0.2	31.90	0	0.00	31.80	0.2	3,641	0.01%
2022/10/07	11	32.53	0	0.00	32.47	11	3,563	0.31%
2022/10/06	0.1	32.78	0	0.00	32.62	0.1	3,525	0.00%
2022/10/04	0.2	33.19	0	0.00	33.23	0.2	3,443	0.00%
2022/09/30	0	0.00	4	32.97	33.04	-4	3,438	-0.12%
2022/09/28	1	32.31	6	32.27	32.38	-5	3,459	-0.14%
2022/09/23	2.2	33.40	0	0.00	33.35	2.2	3,297	0.07%
2022/09/19	0.1	33.71	0	0.00	33.71	0.1	3,145	0.00%
2022/09/16	0.1	33.80	0	0.00	33.88	0.1	3,153	0.00%
2022/09/14	2	33.47	0	0.00	33.50	2	3,168	0.06%
2022/09/12	1	33.58	0	0.00	33.52	1	3,119	0.03%
2022/08/31	0	0.00	0.6	34.50	34.45	-0.6	3,029	-0.02%
2022/08/25	1	33.78	0	0.00	33.77	1	2,979	0.03%
2022/08/22	0	0.00	1	34.10	34.11	-1	3,000	-0.03%
2022/08/12	1	34.71	0	0.00	34.85	1	2,909	0.03%
2022/08/08	1	35.45	0	0.00	35.45	1	2,729	0.04%
2022/08/05	2	36.03	0	0.00	36.02	2	2,684	0.07%
2022/08/03	2	35.90	0	0.00	35.95	2	2,687	0.07%
2022/07/28	1	35.39	0	0.00	35.26	1	2,696	0.04%
2022/07/12	0	0.00	1	34.56	34.55	-1	2,846	-0.04%
2022/07/11	1	33.88	0	0.00	33.91	1	2,844	0.04%
2022/07/06	0	0.00	1	35.04	35.08	-1	2,869	-0.03%
2022/07/04	1	34.61	0	0.00	34.55	1	2,859	0.03%
2022/06/30	2	33.95	2	33.96	33.95	0	2,779	0.00%
2022/06/27	1	33.40	3	33.38	33.37	-2	2,759	-0.07%
2022/06/22	0	0.00	40	33.29	33.26	-40	2,661	-1.50%
2022/06/14	0.2	33.30	0	0.00	33.30	0.2	2,585	0.01%
2022/06/02	0	0.00	1	34.38	34.49	-1	2,435	-0.04%
2022/06/01	1	34.10	0	0.00	34.23	1	2,470	0.04%
2022/05/30	1	34.82	0	0.00	34.80	1	2,383	0.04%
2022/05/26	0	0.00	1	35.44	35.40	-1	2,310	-0.04%
2022/05/20	0	0.00	1	34.98	34.99	-1	2,291	-0.04%
2022/05/17	1.1	34.82	0	0.00	34.79	1.1	2,678	0.04%
2022/05/12	1	35.39	0	0.00	35.48	1	2,727	0.04%
2022/05/10	1	34.55	0	0.00	34.52	1	2,760	0.04%
2022/05/06	1	34.69	0	0.00	34.73	1	2,709	0.04%
2022/05/05	5	35.30	0	0.00	35.23	5	2,661	0.19%
2022/05/03	1.1	35.44	0	0.00	35.30	1.1	2,601	0.04%
2022/04/25	3	35.88	0	0.00	35.79	3	2,436	0.12%
2022/04/14	1	36.24	0	0.00	36.24	1	2,360	0.04%
2022/04/13	1	36.00	0	0.00	36.02	1	2,354	0.04%
2022/04/11	1.1	36.60	0	0.00	36.50	1.1	2,348	0.05%
2022/04/06	1	37.20	0	0.00	37.16	1	2,276	0.04%
2022/03/29	3	37.74	0	0.00	37.60	3	2,171	0.14%
2022/03/24	1	37.80	0	0.00	37.70	1	2,123	0.05%
2022/03/23	1	36.91	0	0.00	36.98	1	2,095	0.05%
2022/03/22	10	37.62	0	0.00	37.49	10	2,045	0.49%
2022/03/21	1	38.18	0	0.00	38.23	1	1,992	0.05%
2022/03/18	1	37.70	0	0.00	37.83	1	1,977	0.05%
2022/03/15	1	38.10	0	0.00	38.14	1	1,920	0.05%
2022/03/03	40	39.09	0	0.00	38.99	40	1,790	2.23%
2022/03/01	0	0.00	1	39.27	39.29	-1	1,723	-0.06%
2022/02/16	1	38.36	0	0.00	38.39	1	1,169	0.09%
2022/02/11	5	38.89	0	0.00	38.82	5	1,080	0.46%
2022/02/09	1	39.23	0	0.00	39.28	1	1,000	0.10%
2022/01/24	4	40.11	6	40.12	40.10	-2	932	-0.21%
2022/01/20	4	39.52	0	0.00	39.50	4	921	0.43%
2022/01/19	0	0.00	5	39.23	39.31	-5	910	-0.55%
2022/01/18	5	39.70	0	0.00	39.70	5	873	0.57%
2022/01/17	13	39.78	0	0.00	39.75	13	849	1.53%
2022/01/13	6	40.15	0	0.00	40.18	6	770	0.78%
2022/01/10	2	39.89	0	0.00	39.90	2	700	0.29%
2022/01/05	7	40.36	0	0.00	40.43	7	632	1.11%
2021/09/01	0	0.00	2	41.66	41.67	-2	507	-0.39%
2021/07/13	0	0.00	1	41.61	41.60	-1	593	-0.17%
2021/07/05	1	41.09	0	0.00	41.12	1	600	0.17%
2021/06/04	5	38.97	0	0.00	38.99	5	592	0.84%
2021/05/19	0	0.00	12	38.61	38.62	-12	675	-1.78%
2021/02/17	6	41.73	0	0.00	41.65	6	651	0.92%
2021/01/25	2	43.25	0	0.00	43.27	2	701	0.29%
2020/12/04	6	45.52	0	0.00	45.33	6	725	0.83%
2020/12/02	5	45.76	0	0.00	45.84	5	715	0.70%
2020/07/17	0	0.00	6	50.05	50.15	-6	873	-0.69%
2020/06/03	6	48.89	0	0.00	48.96	6	906	0.66%
2020/04/23	0	0.00	2	51.90	52.15	-2	1,513	-0.13%
2020/04/22	0	0.00	2	52.35	52.60	-2	1,515	-0.13%
2020/04/17	0	0.00	2	51.00	51.25	-2	1,512	-0.13%
2020/04/16	1	51.30	0	0.00	51.40	1	1,507	0.07%
2020/04/13	0	0.00	1	50.75	50.70	-1	1,521	-0.07%
2020/03/26	1	50.15	0	0.00	50.25	1	1,573	0.06%
2020/03/25	0	0.00	11	49.87	49.97	-11	1,566	-0.70%
2020/03/23	1	49.00	0	0.00	49.30	1	1,562	0.06%
2020/03/20	2	45.50	0	0.00	46.72	2	1,552	0.13%
2020/03/16	13	50.93	0	0.00	50.95	13	1,464	0.89%
2020/02/26	0	0.00	2	46.88	46.53	-2	1,094	-0.18%
2020/02/17	0	0.00	1	44.63	44.69	-1	995	-0.10%
2020/02/12	0	0.00	2	44.35	44.32	-2	951	-0.21%
2020/01/30	0	0.00	2	44.17	44.81	-2	882	-0.23%
2020/01/20	2	42.56	0	0.00	42.57	2	810	0.25%
2020/01/16	1	42.71	0	0.00	42.75	1	868	0.12%
2020/01/03	2	42.47	0	0.00	42.65	2	988	0.20%
2019/12/13	1	42.73	0	0.00	42.78	1	1,027	0.10%
2019/12/11	1	43.46	0	0.00	43.43	1	2,913	0.03%