中信中國高股息 (00882)-美好-楊梅券商分點個股進出

台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)

可現股當沖

股價
12.09
漲跌
▼0.36
漲幅
-2.89%
成交量
55,492張
產業
上市
347人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國高股息 (00882)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	39	12.15	29.1	12.12	12.09	9.9	24,911	0.04%
2024/05/22	4.1	12.47	23	12.50	12.45	-18.9	24,616	-0.08%
2024/05/21	8	12.37	2.1	12.40	12.32	5.9	24,572	0.02%
2024/05/20	63	12.41	13	12.39	12.40	50	24,786	0.20%
2024/05/17	5.1	12.13	15	12.16	12.18	-10	24,440	-0.04%
2024/05/16	30	12.01	98.1	12.07	12.10	-68.1	24,295	-0.28%
2024/05/15	3.1	11.84	3.1	11.84	11.82	0	23,920	0.00%
2024/05/14	13.1	11.96	0.1	11.98	11.95	13	23,878	0.05%
2024/05/13	4	11.98	19	11.97	12.03	-15	23,796	-0.06%
2024/05/10	102.1	11.80	25	11.71	11.87	77.1	23,125	0.33%	大買/
2024/05/09	21	11.41	15	11.42	11.41	6	22,281	0.03%
2024/05/08	1	11.27	3	11.36	11.26	-2	22,309	-0.01%
2024/05/07	3	11.28	6	11.28	11.28	-3	22,480	-0.01%
2024/05/06	5	11.07	5	11.18	11.16	0	22,422	0.00%
2024/05/03	2	11.04	4	11.08	11.01	-2	22,456	-0.01%
2024/05/02	0	0.00	5	10.99	10.96	-5	22,906	-0.02%
2024/04/30	16	10.89	0	0.00	10.85	16	23,316	0.07%
2024/04/29	3	10.97	0	0.00	10.94	3	23,572	0.01%
2024/04/26	11	10.74	0	0.00	10.76	11	24,372	0.05%
2024/04/25	0	0.00	29	10.67	10.64	-29	24,742	-0.12%
2024/04/24	6	10.47	0	0.00	10.48	6	25,250	0.02%
2024/04/22	0	0.00	40	10.48	10.43	-40	27,099	-0.15%
2024/04/17	0	0.00	5	10.27	10.26	-5	26,698	-0.02%
2024/04/15	20	10.25	0	0.00	10.31	20	26,741	0.07%
2024/04/11	1	10.28	0	0.00	10.45	1	26,819	0.00%
2024/04/10	2	10.39	1	10.39	10.37	1	26,780	0.00%
2024/04/08	6	10.31	0	0.00	10.30	6	27,072	0.02%
2024/04/03	0	0.00	1	10.34	10.30	-1	27,035	0.00%
2024/04/02	10	10.37	0	0.00	10.30	10	27,099	0.04%
2024/04/01	0	0.00	2	10.22	10.27	-2	27,116	-0.01%
2024/03/28	9	10.19	0	0.00	10.23	9	27,103	0.03%
2024/03/26	66	10.37	0	0.00	10.36	66	26,842	0.25%
2024/03/25	6	10.44	13	10.48	10.47	-7	26,704	-0.03%
2024/03/22	4	10.41	0	0.00	10.43	4	26,691	0.01%
2024/03/21	6	10.53	24	10.50	10.50	-18	26,733	-0.07%
2024/03/20	5	10.35	1	10.43	10.41	4	26,880	0.01%
2024/03/19	1	10.42	2	10.42	10.42	-1	27,015	0.00%
2024/03/18	0	0.00	30	10.37	10.45	-30	27,297	-0.11%
2024/03/15	1	10.25	0	0.00	10.25	1	27,202	0.00%
2024/03/14	2	10.35	0	0.00	10.34	2	27,830	0.01%
2024/03/13	0	0.00	1	10.41	10.40	-1	28,099	0.00%
2024/03/12	10	10.32	5	10.33	10.35	5	28,058	0.02%
2024/03/08	4	10.31	3	10.28	10.32	1	28,405	0.00%
2024/03/07	0	0.00	13	10.32	10.26	-13	28,306	-0.05%
2024/03/05	10	10.09	0	0.00	10.10	10	28,190	0.04%
2024/03/04	0	0.00	10	10.25	10.19	-10	28,405	-0.04%
2024/03/01	2	10.13	0	0.00	10.23	2	28,288	0.01%
2024/02/29	2	10.15	1	10.26	10.25	1	28,108	0.00%
2024/02/27	3	10.26	6	10.24	10.28	-3	27,960	-0.01%
2024/02/26	7	10.38	1	10.42	10.35	6	27,627	0.02%
2024/02/23	5	10.45	11	10.46	10.41	-6	27,354	-0.02%
2024/02/22	0	0.00	10	10.31	10.34	-10	26,877	-0.04%
2024/02/21	1	10.14	12	10.24	10.30	-11	26,406	-0.04%
2024/02/20	0	0.00	10	9.99	9.96	-10	25,499	-0.04%
2024/02/19	7	9.83	0	0.00	9.89	7	25,222	0.03%
2024/02/16	6	9.61	95	9.62	9.84	-89	24,986	-0.36%
2024/02/15	14	9.62	10	9.66	9.60	4	24,606	0.02%
2024/02/05	105	9.53	0	0.00	9.56	105	24,299	0.43%	大買/鉅額交易
2024/02/02	4	9.64	1	9.71	9.59	3	23,823	0.01%
2024/02/01	1	9.60	0	0.00	9.66	1	23,581	0.00%
2024/01/31	2	9.61	4	9.59	9.62	-2	23,304	-0.01%
2024/01/30	6	9.76	10	9.83	9.70	-4	22,919	-0.02%
2024/01/29	1	9.95	15	9.98	9.95	-14	22,333	-0.06%
2024/01/26	13	10.01	21	10.00	9.98	-8	21,969	-0.04%
2024/01/25	18	9.91	13	9.96	10.01	5	21,537	0.02%
2024/01/24	21	9.52	8	9.60	9.51	13	20,662	0.06%
2024/01/23	5	9.37	1	9.42	9.42	4	19,990	0.02%
2024/01/22	18	9.35	22	9.55	9.30	-4	19,421	-0.02%
2024/01/19	11	9.57	0	0.00	9.56	11	18,124	0.06%
2024/01/18	8	9.66	0	0.00	9.61	8	17,379	0.05%
2024/01/17	68	9.91	6	9.82	9.78	62	16,490	0.38%
2024/01/16	4	10.32	0	0.00	10.27	4	14,739	0.03%
2024/01/15	10	10.32	0	0.00	10.33	10	14,582	0.07%
2024/01/11	1	10.23	42	10.31	10.34	-41	14,581	-0.28%
2024/01/10	1	10.26	0	0.00	10.28	1	14,453	0.01%
2024/01/09	2	10.29	5	10.32	10.31	-3	14,309	-0.02%
2024/01/08	11	10.34	104	10.45	10.32	-93	14,150	-0.66%	大賣/
2024/01/04	14	10.46	3	10.43	10.42	11	13,904	0.08%
2024/01/03	34	10.44	4	10.44	10.48	30	13,696	0.22%
2024/01/02	1	10.35	1	10.40	10.38	0	13,375	0.00%
2023/12/29	1	10.36	0	0.00	10.36	1	13,268	0.01%
2023/12/28	0	0.00	1	10.30	10.31	-1	13,216	-0.01%
2023/12/20	1	10.21	0	0.00	10.21	1	13,119	0.01%
2023/12/19	2	10.19	0	0.00	10.21	2	13,101	0.02%
2023/12/18	1	10.25	0	0.00	10.25	1	12,996	0.01%
2023/12/15	10	10.29	4.9	10.31	10.28	5.1	12,812	0.04%
2023/12/14	10	10.18	0	0.00	10.12	10	12,440	0.08%
2023/12/13	13	10.22	2	10.17	10.15	11	12,144	0.09%
2023/12/12	6	10.14	17	10.17	10.21	-11	11,853	-0.09%
2023/12/11	34.8	10.01	0	0.00	10.03	34.8	11,763	0.30%
2023/12/08	9.4	10.15	0	0.00	10.15	9.4	10,994	0.09%
2023/12/07	29.7	10.21	11	10.23	10.23	18.7	10,549	0.18%
2023/12/06	6	10.29	0	0.00	10.36	6	10,211	0.06%
2023/12/05	16	10.27	0	0.00	10.26	16	10,020	0.16%
2023/12/04	3	10.39	27	10.39	10.39	-24	9,505	-0.25%
2023/12/01	0	0.00	5	10.42	10.42	-5	9,373	-0.05%
2023/11/30	19	10.40	10	10.43	10.40	9	9,281	0.10%
2023/11/29	26	10.50	2	10.47	10.45	24	9,144	0.26%
2023/11/28	1	10.57	0	0.00	10.62	1	8,462	0.01%
2023/11/27	3	10.62	0	0.00	10.62	3	8,460	0.04%
2023/11/22	9	10.65	0	0.00	10.65	9	8,569	0.11%
2023/11/21	6	10.74	0	0.00	10.73	6	8,549	0.07%
2023/11/17	3	10.70	0	0.00	10.71	3	8,653	0.03%
2023/11/16	3	10.79	0	0.00	10.82	3	8,794	0.03%
2023/11/15	0	0.00	4	10.84	10.83	-4	9,176	-0.04%
2023/11/13	4	10.58	0	0.00	10.59	4	9,602	0.04%
2023/11/10	3	10.60	0	0.00	10.62	3	9,736	0.03%
2023/11/09	1	10.67	20	10.69	10.69	-19	9,899	-0.19%
2023/11/08	1	10.73	6	10.73	10.73	-5	10,462	-0.05%
2023/11/07	3	10.78	0	0.00	10.79	3	10,644	0.03%
2023/11/06	1	10.86	4	10.89	10.87	-3	10,785	-0.03%
2023/11/02	1	10.74	0	0.00	10.74	1	11,019	0.01%
2023/10/31	1	10.67	0	0.00	10.67	1	11,364	0.01%
2023/10/30	2	10.73	0	0.00	10.72	2	11,635	0.02%
2023/10/26	2	10.60	0	0.00	10.62	2	12,729	0.02%
2023/10/25	0	0.00	5	10.78	10.71	-5	13,125	-0.04%
2023/10/23	10	10.49	1	10.50	10.46	9	13,469	0.07%
2023/10/20	3	10.56	0	0.00	10.55	3	13,763	0.02%
2023/10/19	2	10.70	0	0.00	10.65	2	13,951	0.01%
2023/10/12	7	10.97	7	10.95	10.98	0	16,487	0.00%
2023/10/11	1	10.80	0	0.00	10.75	1	16,693	0.01%
2023/10/04	1	10.57	0	0.00	10.57	1	16,984	0.01%
2023/10/03	16	10.68	0	0.00	10.61	16	17,274	0.09%
2023/10/02	10	10.93	0	0.00	10.92	10	17,038	0.06%
2023/09/27	5	10.86	0	0.00	10.87	5	17,646	0.03%
2023/09/26	1	10.89	0	0.00	10.88	1	17,770	0.01%
2023/09/25	6	10.97	0	0.00	10.96	6	17,941	0.03%
2023/09/22	1	10.85	0	0.00	10.97	1	18,044	0.01%
2023/09/21	0	0.00	5	11.00	10.92	-5	18,177	-0.03%
2023/09/15	2	10.99	0	0.00	11.00	2	18,796	0.01%
2023/09/14	5	10.87	0	0.00	10.89	5	18,835	0.03%
2023/09/12	8	10.92	0	0.00	10.92	8	19,014	0.04%
2023/09/11	12	10.89	0	0.00	10.96	12	19,226	0.06%
2023/09/08	8	10.95	0	0.00	10.95	8	19,312	0.04%
2023/09/07	20	11.02	0	0.00	11.01	20	19,583	0.10%
2023/09/06	4	11.01	0	0.00	11.02	4	19,745	0.02%
2023/09/04	1	11.17	6	11.12	11.17	-5	19,943	-0.03%
2023/08/30	10	10.99	5	11.03	10.99	5	20,687	0.02%
2023/08/29	15	10.95	0	0.00	10.96	15	21,161	0.07%
2023/08/28	5	10.94	0	0.00	10.84	5	21,529	0.02%
2023/08/25	2	10.72	1	10.75	10.73	1	21,976	0.00%
2023/08/24	14	10.62	0	0.00	10.69	14	22,700	0.06%
2023/08/22	12	10.51	0	0.00	10.54	12	23,454	0.05%
2023/08/21	8	10.65	0	0.00	10.61	8	24,483	0.03%
2023/08/18	19	10.91	0	0.00	10.82	19	25,064	0.08%
2023/08/17	7	10.82	0	0.00	10.87	7	25,278	0.03%
2023/08/16	5	10.95	4.8	10.96	10.94	0.2	25,148	0.00%
2023/08/15	6	11.03	18.4	11.04	11.02	-12.4	25,258	-0.05%
2023/08/11	20	11.31	0	0.00	11.29	20	24,684	0.08%
2023/08/10	7.7	11.35	0	0.00	11.35	7.7	24,609	0.03%
2023/08/09	12	11.40	0	0.00	11.40	12	24,726	0.05%
2023/08/08	11	11.46	0	0.00	11.47	11	24,874	0.04%
2023/08/07	28	11.54	0	0.00	11.52	28	24,834	0.11%
2023/08/04	1	11.66	99	11.65	11.66	-98	24,827	-0.39%
2023/08/02	3	11.61	0	0.00	11.54	3	25,158	0.01%
2023/08/01	10	11.78	0	0.00	11.72	10	25,170	0.04%
2023/07/31	15	11.85	35	11.82	11.83	-20	25,129	-0.08%
2023/07/28	63	11.57	32	11.58	11.61	31	24,479	0.13%
2023/07/27	1	11.41	3	11.42	11.43	-2	24,109	-0.01%
2023/07/26	0.2	11.27	30	11.35	11.27	-29.8	23,981	-0.12%
2023/07/25	3	11.25	3	11.26	11.26	0	23,761	0.00%
2023/07/24	5	11.00	100	11.02	11.01	-95	23,374	-0.41%
2023/07/21	7	11.07	0	0.00	11.08	7	23,134	0.03%
2023/07/20	58	11.08	0	0.00	11.09	58	23,109	0.25%
2023/07/19	18.5	10.95	0	0.00	10.96	18.5	22,998	0.08%
2023/07/18	51	11.10	0	0.00	11.03	51	22,560	0.23%
2023/07/17	21	11.57	0	0.00	11.58	21	21,201	0.10%
2023/07/14	6	11.56	0	0.00	11.57	6	20,872	0.03%
2023/07/13	18	11.60	0	0.00	11.61	18	20,708	0.09%
2023/07/12	6	11.54	0	0.00	11.53	6	20,728	0.03%
2023/07/11	3	11.52	0	0.00	11.53	3	20,658	0.01%
2023/07/10	55.4	11.48	0	0.00	11.43	55.4	20,524	0.27%
2023/07/07	17.7	11.49	0	0.00	11.52	17.7	20,255	0.09%
2023/07/06	29.7	11.60	0	0.00	11.60	29.7	20,051	0.15%
2023/07/05	4.5	11.78	0	0.00	11.78	4.5	19,680	0.02%
2023/07/04	30	11.86	4	11.87	11.87	26	19,471	0.13%
2023/07/03	0	0.00	3	11.82	11.83	-3	19,558	-0.02%
2023/06/30	10	11.70	0.1	11.62	11.70	9.9	19,557	0.05%
2023/06/29	7	11.60	27	11.60	11.61	-20	19,753	-0.10%
2023/06/28	0	0.00	1	11.65	11.65	-1	19,736	-0.01%
2023/06/26	5.1	11.42	0	0.00	11.46	5.1	20,567	0.02%
2023/06/21	12.4	11.63	8	11.61	11.62	4.4	20,298	0.02%
2023/06/19	6	11.78	0	0.00	11.75	6	20,053	0.03%
2023/06/16	50	11.82	2	11.80	11.84	48	19,951	0.24%
2023/06/15	0.2	11.69	0	0.00	11.72	0.2	19,924	0.00%
2023/06/14	3	11.73	0	0.00	11.72	3	19,716	0.02%
2023/06/13	4	11.69	0	0.00	11.71	4	19,644	0.02%
2023/06/12	0.4	11.76	0	0.00	11.76	0.4	19,475	0.00%
2023/06/09	2	11.76	4	11.75	11.75	-2	19,827	-0.01%
2023/06/08	2	11.63	110	11.64	11.67	-108	19,892	-0.54%	大賣/鉅額交易
2023/06/07	11	11.67	0	0.00	11.64	11	20,025	0.05%
2023/06/05	35	11.55	7	11.61	11.53	28	19,821	0.14%
2023/06/02	127	11.45	43.6	11.43	11.50	83.5	19,632	0.43%	大買/
2023/06/01	122.8	11.29	0	0.00	11.30	122.8	19,279	0.64%	大買/鉅額交易
2023/05/31	37.1	11.30	8	11.25	11.25	29.1	18,948	0.15%
2023/05/30	16.1	11.41	0	0.00	11.37	16.1	18,435	0.09%
2023/05/29	73.6	11.61	0	0.00	11.57	73.6	17,927	0.41%
2023/05/26	47.9	11.56	1	11.57	11.56	46.9	17,787	0.26%
2023/05/25	50	11.68	0	0.00	11.58	50	17,433	0.29%
2023/05/24	21.7	11.90	0	0.00	11.87	21.7	16,325	0.13%
2023/05/23	20	12.09	0	0.00	12.07	20	15,557	0.13%
2023/05/22	15	12.16	0	0.00	12.18	15	15,329	0.10%
2023/05/19	37	12.21	0	0.00	12.20	37	15,216	0.24%
2023/05/18	7	12.31	0	0.00	12.32	7	14,948	0.05%
2023/05/17	0.1	12.30	0	0.00	12.27	0.1	15,008	0.00%
2023/05/16	2	12.40	0	0.00	12.36	2	14,964	0.01%
2023/05/15	2	12.19	0	0.00	12.26	2	15,138	0.01%
2023/05/12	0.6	12.46	0	0.00	12.34	0.6	14,958	0.00%
2023/05/11	2	12.55	2	12.68	12.54	0	14,749	0.00%
2023/05/10	52	12.68	0	0.00	12.67	52	14,775	0.35%
2023/05/09	2	12.78	48	12.90	12.95	-46	14,681	-0.31%
2023/05/08	0	0.00	4	12.53	12.72	-4	14,557	-0.03%
2023/05/05	1	12.51	0	0.00	12.50	1	14,775	0.01%
2023/05/04	0	0.00	15	12.33	12.38	-15	14,764	-0.10%
2023/05/03	1.1	12.18	20	12.18	12.19	-18.9	14,679	-0.13%
2023/05/02	2	12.30	0	0.00	12.32	2	14,828	0.01%
2023/04/20	0	0.00	15	12.26	12.27	-15	15,957	-0.09%
2023/04/18	1	12.35	77	12.32	12.34	-76	15,913	-0.48%
2023/04/12	0	0.00	10	12.05	12.12	-10	15,657	-0.06%
2023/04/10	10	11.93	0	0.00	11.93	10	15,505	0.06%
2023/04/07	5.5	11.90	0	0.00	11.90	5.5	15,436	0.04%
2023/04/06	12	11.87	0	0.00	11.84	12	15,345	0.08%
2023/03/31	1	11.93	0	0.00	11.95	1	15,078	0.01%
2023/03/30	6.3	11.82	0	0.00	11.85	6.3	14,859	0.04%
2023/03/29	1.2	11.89	0	0.00	11.86	1.2	14,517	0.01%
2023/03/28	15.2	11.86	0	0.00	11.86	15.2	14,347	0.11%
2023/03/27	27.3	11.93	2	11.90	11.93	25.3	14,018	0.18%
2023/03/24	6	12.14	0	0.00	12.13	6	13,403	0.04%
2023/03/23	1	12.10	0	0.00	12.12	1	13,309	0.01%
2023/03/22	1	12.15	0	0.00	12.12	1	13,217	0.01%
2023/03/21	1.1	12.04	0	0.00	12.04	1.1	13,123	0.01%
2023/03/20	0.1	12.18	0	0.00	12.04	0.1	13,020	0.00%
2023/03/17	0	0.00	1	12.10	12.14	-1	12,940	-0.01%
2023/03/14	14.2	11.95	0	0.00	11.93	14.2	12,770	0.11%
2023/03/13	7	12.06	0	0.00	12.10	7	12,273	0.06%
2023/03/10	40	12.09	0	0.00	12.09	40	12,120	0.33%
2023/03/09	0	12.31	0	0.00	12.33	0	11,786	0.00%
2023/03/08	1	12.34	0	0.00	12.33	1	11,706	0.01%
2023/03/07	0	0.00	1	12.59	12.58	-1	11,613	-0.01%
2023/03/06	1	12.34	0.1	12.36	12.41	1	11,431	0.01%
2023/02/24	9.1	12.10	0.1	12.11	12.10	9	10,685	0.08%
2023/02/23	80	12.28	0	0.00	12.26	80	10,369	0.77%
2023/02/22	1	12.29	0	0.00	12.31	1	10,236	0.01%
2023/02/21	0	0.00	7	12.35	12.36	-7	10,102	-0.07%
2023/02/20	1	12.05	0	0.00	12.26	1	9,909	0.01%
2023/02/17	3	12.05	0.1	12.12	12.10	3	9,801	0.03%
2023/02/16	3	12.13	0	0.00	12.16	3	9,810	0.03%
2023/02/15	14	12.11	0	0.00	12.10	14	9,778	0.14%
2023/02/13	10	12.10	1	12.25	12.20	9	9,536	0.09%
2023/02/10	0	0.00	1	12.17	12.14	-1	9,252	-0.01%
2023/02/09	1	12.11	0	0.00	12.15	1	9,241	0.01%
2023/02/08	3	12.09	1	12.11	12.09	2	9,216	0.02%
2023/02/06	24.6	11.93	0.1	11.97	11.92	24.5	9,071	0.27%
2023/02/03	7.6	12.08	0	12.09	12.03	7.5	8,865	0.09%
2023/02/02	17	12.30	0	0.00	12.34	17	8,609	0.20%
2023/01/31	43	12.34	0	0.00	12.34	43	8,383	0.51%
2023/01/30	5	12.67	5	12.62	12.59	0	8,189	0.00%
2023/01/17	8	12.46	30	12.60	12.40	-22	8,088	-0.27%
2023/01/16	0.3	12.88	0	0.00	12.85	0.3	7,767	0.00%
2023/01/13	5	12.66	0	0.00	12.72	5	7,383	0.07%
2023/01/12	5	12.66	0	0.00	12.62	5	7,229	0.07%
2023/01/11	2	12.56	0	0.00	12.62	2	6,834	0.03%
2023/01/10	2	12.55	0	0.00	12.56	2	6,800	0.03%
2023/01/09	0	0.00	1	12.60	12.59	-1	6,784	-0.01%
2023/01/05	0	0.00	1	12.52	12.50	-1	6,681	-0.01%
2023/01/03	1	11.80	0	0.00	12.06	1	6,639	0.02%
2022/12/30	2	11.97	0	0.00	11.97	2	6,673	0.03%
2022/12/28	0	0.00	4	12.01	12.03	-4	6,662	-0.06%
2022/12/26	5	11.84	0	0.00	11.86	5	6,715	0.07%
2022/12/22	0	0.00	7	11.85	11.87	-7	7,055	-0.10%
2022/12/19	13	11.92	4	12.02	11.90	9	7,568	0.12%
2022/12/14	1	11.94	5	11.93	11.97	-4	7,600	-0.05%
2022/12/13	2	11.89	0	0.00	11.89	2	7,578	0.03%
2022/12/12	0	0.00	4	11.95	11.94	-4	7,645	-0.05%
2022/12/07	0	0.00	7	11.82	11.86	-7	7,645	-0.09%
2022/12/06	0	0.00	8	11.85	11.75	-8	7,709	-0.10%
2022/12/05	10	11.67	0	0.00	11.74	10	7,712	0.13%
2022/12/01	20	11.73	3	11.88	11.70	17	7,686	0.22%
2022/11/30	0	0.00	21	11.72	11.68	-21	7,673	-0.27%
2022/11/29	0	0.00	40	11.57	11.57	-40	7,673	-0.52%
2022/11/23	0	0.00	1	11.18	11.17	-1	7,709	-0.01%
2022/11/21	1	10.99	0	0.00	11.00	1	7,883	0.01%
2022/11/17	5	11.06	0	0.00	11.07	5	8,127	0.06%
2022/11/15	0	0.00	5	11.24	11.25	-5	8,186	-0.06%
2022/11/14	0	0.00	7	10.92	11.03	-7	8,173	-0.09%
2022/11/11	0	0.00	5	10.70	10.72	-5	8,222	-0.06%
2022/11/10	1.5	10.43	0	0.00	10.40	1.5	8,194	0.02%
2022/11/09	0	0.00	2	10.61	10.58	-2	8,278	-0.02%
2022/11/08	1	10.57	0	0.00	10.56	1	8,434	0.01%
2022/11/07	2.3	10.60	3	10.60	10.66	-0.7	8,473	-0.01%
2022/11/03	2	10.06	0	0.00	10.09	2	8,790	0.02%
2022/11/01	2	9.89	7	9.85	9.93	-5	8,975	-0.06%
2022/10/31	9	10.03	0	0.00	9.99	9	8,936	0.10%
2022/10/28	9	10.28	0	0.00	10.17	9	8,764	0.10%
2022/10/27	1	10.46	0	0.00	10.47	1	8,865	0.01%
2022/10/19	1	10.91	0	0.00	10.88	1	10,014	0.01%
2022/10/17	0	0.00	10	10.71	10.75	-10	10,568	-0.09%
2022/10/14	2	10.72	1	10.84	10.85	1	10,621	0.01%
2022/10/12	14	10.65	0	0.00	10.61	14	10,760	0.13%
2022/10/11	6	10.81	0	0.00	10.77	6	11,044	0.05%
2022/10/07	1	11.10	0	0.00	11.00	1	11,720	0.01%
2022/10/05	0.3	11.23	4	11.21	11.22	-3.7	12,246	-0.03%
2022/10/04	1	11.00	0	0.00	11.04	1	12,275	0.01%
2022/10/03	8	10.91	0	0.00	10.88	8	12,499	0.06%
2022/09/30	6	10.89	0	0.00	10.95	6	12,489	0.05%
2022/09/29	5	11.04	0	0.00	11.03	5	12,435	0.04%
2022/09/28	4	11.18	0	0.00	11.13	4	12,468	0.03%
2022/09/27	21	11.33	0	0.00	11.35	21	12,407	0.17%
2022/09/22	15	11.60	0	0.00	11.61	15	12,026	0.12%
2022/09/21	5	11.77	0	0.00	11.73	5	11,937	0.04%
2022/09/20	2	11.84	0	0.00	11.83	2	11,850	0.02%
2022/09/19	13	11.78	0	0.00	11.81	13	11,861	0.11%
2022/09/16	1	11.91	0	0.00	11.93	1	11,784	0.01%
2022/09/14	3	11.90	0	0.00	11.91	3	11,692	0.03%
2022/09/13	7	12.02	6	12.02	12.02	1	11,617	0.01%
2022/09/12	0	0.00	8	11.84	11.85	-8	11,526	-0.07%
2022/09/08	5	11.75	0	0.00	11.74	5	11,505	0.04%
2022/09/07	1	11.75	0	0.00	11.76	1	11,550	0.01%
2022/09/06	0.3	11.79	3	11.79	11.79	-2.7	11,539	-0.02%
2022/09/05	2	11.66	0	0.00	11.71	2	11,481	0.02%
2022/08/30	1	11.77	0	0.00	11.74	1	11,200	0.01%
2022/08/25	1	11.65	0	0.00	11.63	1	10,873	0.01%
2022/08/24	22	11.60	0	0.00	11.59	22	10,836	0.20%
2022/08/22	10	11.78	0	0.00	11.78	10	10,504	0.10%
2022/08/19	3	11.64	0	0.00	11.74	3	10,388	0.03%
2022/08/18	5.3	11.74	0	0.00	11.68	5.3	10,282	0.05%
2022/08/16	2	11.66	0	0.00	11.66	2	9,986	0.02%
2022/08/15	4.1	11.69	0	0.00	11.70	4.1	9,899	0.04%
2022/08/11	3	11.58	0	0.00	11.61	3	9,740	0.03%
2022/08/10	17.1	11.62	0	0.00	11.52	17.1	9,594	0.18%
2022/08/09	6	11.71	0	0.00	11.74	6	9,250	0.06%
2022/08/08	7.6	11.70	1	11.73	11.71	6.6	9,094	0.07%
2022/08/04	5	11.50	30	11.49	11.52	-25	8,815	-0.28%
2022/08/03	6	11.50	0	0.00	11.49	6	8,718	0.07%
2022/08/02	24.2	11.62	0	0.00	11.53	24.2	8,566	0.28%
2022/08/01	24.1	11.81	0	0.00	11.77	24.1	8,121	0.30%
2022/07/29	27	11.89	0	0.00	11.90	27	7,619	0.35%
2022/07/28	1	11.98	7	12.00	12.01	-6	7,362	-0.08%
2022/07/27	1	11.96	0	0.00	11.99	1	7,317	0.01%
2022/07/26	0	0.00	3	12.02	12.02	-3	7,439	-0.04%
2022/07/25	5	11.90	0	0.00	11.89	5	7,444	0.07%
2022/07/22	11.6	11.96	0	0.00	11.91	11.6	7,391	0.16%
2022/07/21	9.2	12.05	0	0.00	12.05	9.2	6,984	0.13%
2022/07/20	2	12.14	0	0.00	12.13	2	6,933	0.03%
2022/07/19	16.1	12.08	0	0.00	12.08	16.1	6,979	0.23%
2022/07/18	38	12.06	20	12.10	12.16	18	6,919	0.26%
2022/07/15	40	12.98	0	0.00	13.00	40	6,696	0.60%
2022/07/14	12.1	13.09	15	13.03	13.04	-2.9	5,901	-0.05%
2022/07/13	5	13.24	0	0.00	13.22	5	5,661	0.09%
2022/07/12	8	13.25	0.1	13.28	13.28	8	5,470	0.15%
2022/07/11	1.1	13.29	0.1	13.34	13.25	1	5,395	0.02%
2022/07/08	7	13.44	1	13.45	13.43	6	5,223	0.11%
2022/07/07	5.1	13.35	0	0.00	13.37	5.1	5,142	0.10%
2022/07/06	3.1	13.35	0	0.00	13.31	3.1	5,188	0.06%
2022/07/05	8.1	13.60	0	0.00	13.58	8.1	5,133	0.16%
2022/07/04	1	13.50	0	0.00	13.47	1	5,217	0.02%
2022/07/01	3	13.51	0	0.00	13.47	3	5,432	0.06%
2022/06/28	0	0.00	1	13.42	13.44	-1	6,239	-0.02%
2022/06/23	1	13.26	0	0.00	13.26	1	6,441	0.02%
2022/06/20	0.1	13.24	0	0.00	13.20	0.1	6,705	0.00%
2022/06/17	1	13.22	0	0.00	13.26	1	6,817	0.01%
2022/06/16	13.2	13.38	0	0.00	13.34	13.2	6,919	0.19%
2022/06/15	0	0.00	6	13.56	13.57	-6	6,992	-0.09%
2022/06/13	2	13.55	0	0.00	13.57	2	8,146	0.02%
2022/06/06	0.2	13.77	0	0.00	13.77	0.2	10,901	0.00%
2022/06/01	0	0.00	2	13.81	13.83	-2	11,357	-0.02%
2022/05/30	1	13.68	0	0.00	13.66	1	11,501	0.01%
2022/05/20	0	0.00	1	13.80	13.88	-1	12,357	-0.01%
2022/05/19	0	0.00	20	13.58	13.71	-20	12,340	-0.16%
2022/05/16	0	0.00	2	13.49	13.55	-2	12,455	-0.02%
2022/05/11	0	0.00	1	13.53	13.57	-1	13,241	-0.01%
2022/05/10	1	13.28	2	13.35	13.48	-1	13,399	-0.01%
2022/05/06	0.1	13.72	0	0.00	13.70	0.1	13,456	0.00%
2022/05/05	0.2	14.03	4	14.01	14.00	-3.8	13,457	-0.03%
2022/05/03	0	0.00	101	13.99	14.13	-101	13,606	-0.74%	大賣/鉅額交易
2022/04/28	0	0.00	5	13.89	13.78	-5	13,825	-0.04%
2022/04/26	1	13.50	50	13.59	13.58	-49	14,010	-0.35%
2022/04/25	2	13.62	0	0.00	13.62	2	14,272	0.01%
2022/04/21	0.1	13.98	0	0.00	13.88	0.1	14,428	0.00%
2022/04/15	0.4	14.26	0	0.00	14.23	0.4	14,390	0.00%
2022/04/14	0	0.00	1	14.32	14.29	-1	14,456	-0.01%
2022/04/13	0.1	14.16	0	0.00	14.17	0.1	14,594	0.00%
2022/04/11	0	0.00	28	14.36	14.17	-28	14,855	-0.19%
2022/04/07	1	14.16	0	0.00	14.13	1	14,617	0.01%
2022/04/06	0.2	14.42	1	14.34	14.41	-0.8	14,510	-0.01%
2022/03/31	0	0.00	55	13.97	13.95	-55	13,889	-0.40%
2022/03/30	0	0.00	5	13.81	13.86	-5	14,027	-0.04%
2022/03/25	3.1	13.69	0	0.00	13.66	3.1	14,277	0.02%
2022/03/24	0	0.00	5	13.80	13.78	-5	14,340	-0.03%
2022/03/22	0	0.00	1	13.45	13.70	-1	14,416	-0.01%
2022/03/21	19	13.51	10	13.59	13.42	9	14,346	0.06%
2022/03/18	2	13.36	0	0.00	13.42	2	14,375	0.01%
2022/03/17	0.4	13.23	54	13.10	13.23	-53.6	14,292	-0.38%
2022/03/16	28.1	12.29	0	0.00	12.40	28.1	14,031	0.20%
2022/03/15	32.1	12.58	0	0.00	12.49	32.1	13,556	0.24%
2022/03/14	32.1	13.23	15	13.18	13.18	17.1	12,540	0.14%
2022/03/11	10	13.48	0	0.00	13.44	10	12,094	0.08%
2022/03/10	3	13.80	0	0.00	13.78	3	11,716	0.03%
2022/03/09	17.1	13.73	0	0.00	13.51	17.1	11,861	0.14%
2022/03/08	21.1	13.82	4	13.92	13.78	17.1	11,465	0.15%
2022/03/07	3.5	13.95	0	0.00	14.00	3.5	11,240	0.03%
2022/03/02	21	14.01	0	0.00	14.04	21	11,266	0.19%
2022/03/01	3	14.09	0	0.00	14.08	3	11,237	0.03%
2022/02/25	5.1	14.05	0	0.00	14.05	5.1	11,163	0.05%
2022/02/24	37.1	14.12	0	0.00	14.12	37.1	10,998	0.34%
2022/02/22	6	14.22	12	14.22	14.22	-6	10,972	-0.05%
2022/02/21	1	14.36	0	0.00	14.36	1	10,967	0.01%
2022/02/18	2	14.37	0	0.00	14.39	2	11,026	0.02%
2022/02/17	1	14.30	0	0.00	14.31	1	11,133	0.01%
2022/02/16	1	14.31	0	0.00	14.31	1	11,416	0.01%
2022/02/15	6.5	14.30	0	0.00	14.21	6.5	11,559	0.06%
2022/02/14	4	14.56	1	14.61	14.52	3	11,754	0.03%
2022/02/11	0	0.00	2	14.80	14.79	-2	12,334	-0.02%
2022/02/10	0	0.00	2	14.55	14.58	-2	12,617	-0.02%
2022/02/09	0	14.47	7.3	14.43	14.47	-7.3	13,303	-0.05%
2022/02/08	8	14.16	0	0.00	14.16	8	13,721	0.06%
2022/02/07	0.5	14.17	0	0.00	14.17	0.5	14,094	0.00%
2022/01/26	1	14.21	0	0.00	14.17	1	14,311	0.01%
2022/01/25	3	14.27	0	0.00	14.24	3	14,722	0.02%
2022/01/24	3	14.42	1	14.43	14.43	2	14,831	0.01%
2022/01/21	2	14.29	0	0.00	14.29	2	14,878	0.01%
2022/01/18	27	13.97	1	13.99	13.97	26	15,011	0.17%
2022/01/17	11.4	14.31	0	0.00	14.13	11.4	14,704	0.08%
2022/01/14	21	14.28	0	0.00	14.28	21	14,427	0.15%
2022/01/13	2	14.41	0	0.00	14.40	2	14,360	0.01%
2022/01/12	10	14.42	0	0.00	14.41	10	14,286	0.07%
2022/01/11	0	0.00	15	14.46	14.40	-15	14,247	-0.11%
2022/01/10	0	0.00	10	14.30	14.25	-10	14,082	-0.07%
2022/01/07	20	14.14	0	0.00	14.18	20	14,231	0.14%
2022/01/06	41.5	14.12	0	0.00	14.12	41.5	14,133	0.29%
2022/01/05	4	14.23	0	0.00	14.22	4	13,900	0.03%
2022/01/04	0	0.00	1	14.50	14.51	-1	13,667	-0.01%
2022/01/03	2	14.35	0	0.00	14.40	2	13,622	0.01%
2021/12/29	12.1	14.33	0	0.00	14.33	12.1	13,811	0.09%
2021/12/28	1	14.49	1	14.53	14.47	0	13,763	0.00%
2021/12/27	0	0.00	1	14.54	14.56	-1	13,759	-0.01%
2021/12/24	1	14.52	10	14.52	14.54	-9	13,736	-0.07%
2021/12/23	0	0.00	32	14.36	14.45	-32	13,484	-0.24%
2021/12/20	18.1	14.06	1	14.04	14.08	17.1	13,337	0.13%
2021/12/17	0	0.00	22	14.33	14.34	-22	13,225	-0.17%
2021/12/16	0	0.00	1	14.23	14.23	-1	13,276	-0.01%
2021/12/15	0.4	14.19	15	14.18	14.14	-14.6	13,338	-0.11%
2021/12/14	35	14.03	0	0.00	13.99	35	13,480	0.26%
2021/12/09	0	0.00	21	14.27	14.29	-21	13,811	-0.15%
2021/12/07	3	14.01	0	0.00	14.00	3	13,600	0.02%
2021/12/06	4.5	14.06	0	0.00	14.01	4.5	13,558	0.03%
2021/12/03	0	0.00	5	13.99	14.06	-5	13,478	-0.04%
2021/12/02	2	13.70	4	13.74	13.77	-2	13,202	-0.02%
2021/11/30	5	13.61	0	0.00	13.60	5	13,596	0.04%
2021/11/29	2	13.66	0	0.00	13.65	2	13,593	0.01%
2021/11/26	4.1	13.74	0	0.00	13.69	4.1	13,697	0.03%
2021/11/24	1	13.75	2	13.79	13.79	-1	13,588	-0.01%
2021/11/23	1.1	13.66	5	13.73	13.73	-3.9	13,550	-0.03%
2021/11/22	3	13.73	0	0.00	13.70	3	13,543	0.02%
2021/11/19	1.3	13.66	0	0.00	13.64	1.3	13,549	0.01%
2021/11/18	25.1	13.68	0	0.00	13.69	25.1	13,445	0.19%
2021/11/17	41	13.78	4	13.79	13.76	37	13,389	0.28%
2021/11/16	3.1	13.75	0	0.00	13.74	3.1	13,504	0.02%
2021/11/15	74.1	13.73	0	0.00	13.71	74.1	13,455	0.55%
2021/11/12	3	13.92	10	14.00	13.91	-7	13,157	-0.05%
2021/11/11	5	13.76	0	0.00	13.81	5	12,962	0.04%
2021/11/10	35	13.46	0	0.00	13.40	35	12,650	0.28%
2021/11/09	17.1	13.62	0	0.00	13.57	17.1	12,007	0.14%
2021/11/08	17.4	13.72	1	13.69	13.71	16.4	11,286	0.15%
2021/11/05	66.1	13.87	0	0.00	13.86	66.1	10,669	0.62%
2021/11/04	19.1	13.96	0	0.00	13.94	19.1	10,204	0.19%
2021/11/03	6.1	13.96	0	0.00	14.01	6.1	10,097	0.06%
2021/11/02	8.1	14.02	0	0.00	14.01	8.1	10,082	0.08%
2021/11/01	3.1	14.07	1	14.02	14.10	2.1	9,851	0.02%
2021/10/29	13.1	14.11	0	0.00	14.13	13.1	9,887	0.13%
2021/10/28	4	14.21	0	0.00	14.21	4	9,781	0.04%
2021/10/27	4.1	14.20	0	0.00	14.23	4.1	9,915	0.04%
2021/10/26	3.1	14.32	0	0.00	14.29	3.1	9,910	0.03%
2021/10/25	0.1	14.55	0	0.00	14.53	0.1	9,873	0.00%
2021/10/22	2	14.59	0	0.00	14.57	2	10,281	0.02%
2021/10/21	1	14.50	0	0.00	14.50	1	10,549	0.01%
2021/10/20	2	14.49	0	0.00	14.49	2	11,077	0.02%
2021/10/18	2.1	14.40	0	0.00	14.42	2.1	11,366	0.02%
2021/10/15	5.1	14.34	0	0.00	14.46	5.1	11,664	0.04%
2021/10/14	2	14.56	0	0.00	14.60	2	12,293	0.02%
2021/10/12	0.4	14.61	0	0.00	14.55	0.4	14,037	0.00%
2021/10/06	0.3	14.76	5	14.66	14.75	-4.7	15,111	-0.03%
2021/10/05	0	0.00	8	14.59	14.56	-8	15,488	-0.05%
2021/10/01	0	0.00	2	14.48	14.48	-2	16,396	-0.01%
2021/09/30	2	14.55	0	0.00	14.61	2	16,844	0.01%
2021/09/29	0	0.00	1	14.48	14.59	-1	17,412	-0.01%
2021/09/28	0	0.00	11	14.62	14.64	-11	17,942	-0.06%
2021/09/27	2	14.40	0	0.00	14.35	2	17,971	0.01%
2021/09/23	2	14.53	0	0.00	14.53	2	18,139	0.01%
2021/09/17	13.2	14.21	0	0.00	14.18	13.2	17,974	0.07%
2021/09/16	24.2	14.26	2	14.26	14.24	22.2	17,831	0.12%
2021/09/15	6.2	14.76	0	0.00	14.73	6.2	17,376	0.04%
2021/09/14	0	0.00	4	15.09	15.04	-4	17,265	-0.02%
2021/09/10	0	0.00	10	14.99	15.00	-10	17,530	-0.06%
2021/09/09	2.1	14.88	0	0.00	14.94	2.1	17,835	0.01%
2021/09/07	5.5	14.92	6	14.93	14.93	-0.5	18,082	0.00%
2021/09/06	0.3	15.02	0.4	15.12	14.99	-0.1	18,204	0.00%
2021/09/03	0.1	15.01	74	14.86	15.06	-74	18,007	-0.41%
2021/09/02	0	0.00	1	14.83	14.82	-1	17,690	-0.01%
2021/09/01	0	0.00	2	14.65	14.73	-2	17,522	-0.01%
2021/08/31	0.1	14.40	0	0.00	14.47	0.1	17,345	0.00%
2021/08/26	1	14.41	0	0.00	14.43	1	17,241	0.01%
2021/08/25	2	14.41	7	14.42	14.43	-5	17,183	-0.03%
2021/08/24	0	0.00	1	14.28	14.29	-1	17,194	-0.01%
2021/08/23	0	0.00	3	14.23	14.20	-3	17,173	-0.02%
2021/08/20	11.1	13.90	0	0.00	13.86	11.1	17,067	0.07%
2021/08/19	2.1	13.99	0	0.00	14.01	2.1	16,856	0.01%
2021/08/18	3.1	14.16	0	0.00	14.20	3.1	16,788	0.02%
2021/08/17	2	14.23	1	14.19	14.12	1	16,728	0.01%
2021/08/16	7	14.28	6	14.29	14.30	1	16,678	0.01%
2021/08/13	9.1	14.29	0	0.00	14.30	9.1	16,582	0.05%
2021/08/12	1.1	14.34	0	0.00	14.36	1.1	16,536	0.01%
2021/08/11	0.1	14.26	8	14.35	14.34	-8	16,466	-0.05%
2021/08/10	2	14.07	0	0.00	14.09	2	16,299	0.01%
2021/08/09	4	13.80	0	0.00	14.08	4	16,292	0.02%
2021/08/06	6.1	13.89	0	0.00	13.89	6.1	16,026	0.04%
2021/08/05	6.3	13.97	0	0.00	13.96	6.3	15,823	0.04%
2021/08/04	1	14.00	0	0.00	14.03	1	15,823	0.01%
2021/08/03	8	13.99	0	0.00	13.96	8	15,715	0.05%
2021/07/30	7	13.96	0	0.00	13.92	7	15,385	0.05%
2021/07/29	8	13.95	5	14.01	14.05	3	15,241	0.02%
2021/07/28	33	13.91	3	13.91	13.88	30	15,073	0.20%
2021/07/27	18.2	14.18	0	0.00	14.15	18.2	14,771	0.12%
2021/07/26	36.1	14.33	0	0.00	14.26	36.1	14,884	0.24%
2021/07/23	11.2	14.56	0	0.00	14.50	11.2	14,482	0.08%
2021/07/22	0.3	14.59	0	0.00	14.61	0.3	14,626	0.00%
2021/07/21	30	14.47	0	0.00	14.42	30	14,896	0.20%
2021/07/20	22	14.53	0	0.00	14.49	22	14,776	0.15%
2021/07/19	37	14.78	0	0.00	14.76	37	14,050	0.26%
2021/07/16	52	14.92	0	0.00	14.92	52	13,439	0.39%
2021/07/15	19	15.40	0	0.00	15.59	19	12,665	0.15%
2021/07/14	11	15.42	0	0.00	15.42	11	12,176	0.09%
2021/07/13	25	15.45	0	0.00	15.45	25	11,740	0.21%
2021/07/12	22	15.46	0	0.00	15.48	22	11,418	0.19%
2021/07/09	13	15.40	0	0.00	15.44	13	11,013	0.12%
2021/07/08	34	15.57	0	0.00	15.56	34	10,590	0.32%
2021/07/07	14	15.64	0	0.00	15.61	14	10,149	0.14%
2021/07/06	37	15.69	0	0.00	15.70	37	9,772	0.38%
2021/07/05	16.4	15.78	13	15.81	15.80	3.4	9,266	0.04%
2021/07/02	5	15.61	0	0.00	15.61	5	8,694	0.06%
2021/07/01	0	0.00	1	15.63	15.64	-1	8,655	-0.01%
2021/06/30	5	15.68	0	0.00	15.68	5	8,582	0.06%
2021/06/29	2	15.74	0	0.00	15.71	2	8,411	0.02%
2021/06/28	2	15.81	15	15.81	15.81	-13	8,372	-0.16%
2021/06/23	4	15.63	0	0.00	15.68	4	8,635	0.05%
2021/06/21	24	15.47	0	0.00	15.51	24	9,068	0.26%
2021/06/18	14.1	15.61	0	0.00	15.63	14.1	9,032	0.16%
2021/06/17	14	15.72	0	0.00	15.71	14	8,735	0.16%
2021/06/15	2	15.93	0	0.00	15.94	2	8,646	0.02%
2021/06/11	2	16.00	0	0.00	16.01	2	8,594	0.02%
2021/06/09	0	0.00	2	16.02	16.00	-2	8,781	-0.02%
2021/06/08	1	16.00	0	0.00	16.00	1	8,964	0.01%
2021/06/07	0.2	16.03	0	0.00	16.03	0.2	9,122	0.00%
2021/06/03	0	0.00	5.6	16.10	16.09	-5.6	9,279	-0.06%
2021/06/01	1	16.10	0	0.00	16.04	1	9,717	0.01%
2021/05/25	0	0.00	10	16.03	16.04	-10	10,821	-0.09%
2021/05/17	0	0.00	5	15.95	15.92	-5	13,371	-0.04%
2021/05/12	5	15.98	0	0.00	16.00	5	15,681	0.03%
2021/05/11	5	15.98	0	0.00	16.02	5	15,626	0.03%
2021/05/06	3	15.98	0	0.00	15.99	3	16,055	0.02%
2021/05/05	3.2	15.97	0	0.00	15.98	3.2	16,239	0.02%
2021/05/04	3	15.85	2	15.81	15.87	1	16,403	0.01%
2021/05/03	17	15.87	5	15.86	15.85	12	16,525	0.07%
2021/04/29	1.3	16.10	9	16.10	16.08	-7.7	16,336	-0.05%
2021/04/28	9	16.01	0	0.00	15.99	9	16,448	0.05%
2021/04/27	9	16.09	5	16.06	16.05	4	16,315	0.02%
2021/04/26	5	16.23	4	16.18	16.18	1	16,129	0.01%
2021/04/22	5	16.25	1	16.30	16.22	4	16,338	0.02%
2021/04/21	0	0.00	18	16.41	16.30	-18	16,404	-0.11%
2021/04/20	5	16.42	0	0.00	16.41	5	16,511	0.03%
2021/04/19	0	0.00	1	16.40	16.40	-1	16,749	-0.01%
2021/04/16	1	16.29	1	16.32	16.34	0	17,010	0.00%
2021/04/15	0	0.00	9	16.26	16.28	-9	17,281	-0.05%
2021/04/14	1	16.29	0	0.00	16.31	1	17,530	0.01%
2021/04/12	2	16.28	2	16.38	16.27	0	18,051	0.00%
2021/04/09	0	0.00	25	16.38	16.35	-25	18,299	-0.14%
2021/04/08	0.2	16.44	3	16.41	16.41	-2.8	18,583	-0.01%
2021/04/07	4	16.41	8	16.44	16.41	-4	18,945	-0.02%
2021/04/06	0	0.00	3	16.47	16.47	-3	19,237	-0.02%
2021/04/01	8	16.34	6	16.37	16.32	2	19,626	0.01%
2021/03/31	9	16.36	20	16.34	16.28	-11	20,059	-0.05%
2021/03/30	10	16.38	3	16.26	16.40	7	20,432	0.03%
2021/03/29	3	16.05	4	16.22	16.18	-1	20,561	0.00%
2021/03/26	8	15.98	1	16.00	16.03	7	20,825	0.03%
2021/03/25	13	15.81	0	0.00	15.81	13	21,351	0.06%
2021/03/24	7	15.95	10.1	15.99	15.90	-3.1	21,444	-0.01%
2021/03/23	3	16.11	0	0.00	16.12	3	21,213	0.01%
2021/03/22	2.5	16.21	3	16.21	16.24	-0.5	21,359	0.00%
2021/03/19	4.5	16.14	0	0.00	16.11	4.5	21,958	0.02%
2021/03/18	0	16.24	0	0.00	16.25	0	22,274	0.00%
2021/03/17	1	16.16	0	0.00	16.13	1	22,893	0.00%
2021/03/16	0.5	16.14	100	16.13	16.14	-99.5	23,551	-0.42%
2021/03/15	8	16.05	8	16.11	16.11	0	24,398	0.00%
2021/03/12	0	0.00	7	16.10	16.09	-7	25,142	-0.03%
2021/03/11	1	16.00	4	16.01	16.02	-3	25,824	-0.01%
2021/03/10	20.5	15.83	5	15.84	15.80	15.5	26,553	0.06%
2021/03/09	4	15.72	0	0.00	15.78	4	27,886	0.01%
2021/03/08	16	15.74	7	15.92	15.74	9	29,080	0.03%
2021/03/05	5.5	15.60	2	15.74	15.72	3.5	30,378	0.01%
2021/03/04	13	15.72	0.1	15.75	15.71	12.9	31,200	0.04%
2021/03/03	0	0.00	0	15.84	15.87	0	32,520	0.00%
2021/03/02	11	15.73	13	15.82	15.68	-2	34,800	-0.01%
2021/02/26	38.1	15.71	5	15.76	15.72	33.1	36,660	0.09%
2021/02/25	15.3	15.79	5	15.88	15.90	10.3	37,418	0.03%
2021/02/24	16	15.82	0	15.88	15.81	16	39,726	0.04%
2021/02/23	23	15.91	10.5	15.95	15.95	12.5	41,184	0.03%
2021/02/22	31	16.02	14	15.92	15.98	17	45,206	0.04%
2021/02/19	37	15.69	0	0.00	15.73	37	50,089	0.07%
2021/02/18	107	15.94	23	15.82	15.89	84	55,747	0.15%	大買/
2021/02/17	58.5	15.72	14	15.80	15.94	44.5	60,989	0.07%
2021/02/05	137.1	15.11	1	15.12	15.11	136.1	72,664	0.19%	大買/鉅額交易
2021/02/04	30.1	15.36	0	0.00	15.26	30.1	72,754	0.04%