上曜 (1316)-美好-楊梅券商分點個股進出

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)

可現股當沖

股價
19.10
漲跌
▼0.50
漲幅
-2.55%
成交量
9,910張
產業
上市營建類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上曜 (1316)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	19.39	19.10	-10	30,904	-0.03%
2024/05/08	1	20.00	0	0.00	20.15	1	30,787	0.00%
2024/05/07	20	20.14	1	20.60	20.20	19	30,809	0.06%
2024/05/06	37	21.44	11	21.04	21.05	26	30,556	0.09%
2024/05/03	71	22.75	28	22.86	22.30	43	29,883	0.14%
2024/05/02	5	21.62	12	21.73	22.30	-7	27,813	-0.03%
2024/04/30	16	20.38	8	20.42	20.30	8	27,217	0.03%
2024/04/29	2	20.05	8	19.66	20.55	-6	26,288	-0.02%
2024/04/26	22	18.97	1	19.00	18.70	21	25,586	0.08%
2024/04/25	1	19.45	2	19.00	18.70	-1	25,455	0.00%
2024/04/24	6	18.42	4	18.60	18.50	2	25,200	0.01%
2024/04/23	1	18.30	0	0.00	18.45	1	25,052	0.00%
2024/04/22	0	0.00	5	18.40	19.15	-5	24,395	-0.02%
2024/04/19	0	0.00	1	17.45	17.45	-1	24,232	0.00%
2024/04/18	5	18.10	2	17.95	18.00	3	24,113	0.01%
2024/04/16	3	18.00	7	18.04	17.90	-4	23,937	-0.02%
2024/04/15	4	18.70	1	18.60	18.70	3	23,813	0.01%
2024/04/12	3	19.33	0	0.00	19.15	3	23,714	0.01%
2024/04/11	2	19.40	0	0.00	19.35	2	23,644	0.01%
2024/04/09	1	19.45	1	20.00	20.00	0	23,403	0.00%
2024/04/08	0	0.00	10	19.80	19.85	-10	23,228	-0.04%
2024/04/02	10	19.80	20	19.85	19.95	-10	22,975	-0.04%
2024/04/01	3	19.68	22	19.98	19.95	-19	22,828	-0.08%
2024/03/29	6	19.33	1	19.65	19.20	5	22,621	0.02%
2024/03/28	11	19.30	3	20.45	19.30	8	22,479	0.04%
2024/03/27	22	19.41	5	19.44	19.30	17	21,904	0.08%
2024/03/26	7	18.46	10	18.25	18.10	-3	21,510	-0.01%
2024/03/25	4	19.23	5.1	19.49	19.20	-1.1	21,314	-0.01%
2024/03/22	8	19.33	5	19.65	19.40	3	21,220	0.01%
2024/03/21	3	19.57	22	19.60	19.55	-19	20,961	-0.09%
2024/03/20	12	20.03	2	19.80	19.60	10	20,812	0.05%
2024/03/19	10	20.15	10	20.00	19.85	0	20,656	0.00%
2024/03/18	2	20.28	13	20.30	20.40	-11	20,326	-0.05%
2024/03/15	12	20.17	7	20.01	19.95	5	20,042	0.02%
2024/03/14	18	20.88	3	20.50	20.50	15	19,474	0.08%
2024/03/13	13	20.72	3	20.00	19.65	10	18,310	0.05%
2024/03/12	6	21.22	13	21.55	20.65	-7	17,725	-0.04%
2024/03/11	23	22.81	14	22.71	22.80	9	16,975	0.05%
2024/03/08	24	24.09	75.3	23.95	22.60	-51.3	16,178	-0.32%
2024/03/07	123.1	28.09	39	27.06	25.10	84.1	15,197	0.55%	大買/
2024/03/06	5	25.50	7	26.02	26.20	-2	12,798	-0.02%
2024/03/05	10	22.45	62.5	23.10	23.85	-52.5	11,773	-0.45%
2024/03/04	17	21.79	2	21.55	21.70	15	10,992	0.14%
2024/03/01	39	22.01	23	22.62	21.30	16	10,530	0.15%
2024/02/29	29	20.54	23	20.72	21.00	6	9,196	0.07%
2024/02/27	15	19.99	14	20.00	19.10	1	8,181	0.01%
2024/02/26	7	18.59	10.2	18.84	19.60	-3.2	7,184	-0.04%
2024/02/23	12	17.80	19	18.17	17.85	-7	6,659	-0.11%
2024/02/22	13	17.40	5	17.16	17.30	8	5,947	0.13%
2024/02/21	67	18.77	24	18.15	18.10	43	5,125	0.84%
2024/02/20	9	17.94	14	18.19	18.40	-5	3,960	-0.13%
2024/02/19	5	16.12	195	16.74	16.75	-190	3,271	-5.81%	大賣/鉅額交易
2024/02/16	3	15.25	12	14.95	15.25	-9	2,897	-0.31%
2024/02/05	1	13.75	0	0.00	13.70	1	2,641	0.04%
2024/01/31	10	14.10	0	0.00	13.80	10	2,532	0.39%
2024/01/30	0	0.00	6	14.39	14.30	-6	2,422	-0.25%
2024/01/29	2	13.95	14.6	13.81	13.90	-12.6	2,243	-0.56%
2024/01/26	20	13.35	15	13.66	13.10	5	2,121	0.24%
2024/01/25	10	12.95	20.4	12.91	13.05	-10.4	1,991	-0.52%
2024/01/08	5	13.00	0	0.00	12.90	5	1,915	0.26%
2024/01/05	12	13.04	2	13.05	13.05	10	1,915	0.52%
2024/01/04	7	12.90	0	0.00	12.90	7	1,901	0.37%
2023/12/12	3	12.90	0	0.00	12.70	3	2,455	0.12%
2023/12/08	0	0.00	1	12.65	12.55	-1	2,467	-0.04%
2023/12/05	1	12.85	0	0.00	12.95	1	2,461	0.04%
2023/11/28	0	0.00	30	11.80	11.90	-30	2,309	-1.30%
2023/11/23	0	0.00	10	11.55	11.55	-10	2,269	-0.44%
2023/11/06	0	0.00	2	10.40	10.40	-2	2,304	-0.09%
2023/11/01	0	0.00	2	10.25	10.30	-2	2,360	-0.08%
2023/10/20	2	10.30	2	10.35	10.35	0	2,414	0.00%
2023/10/18	3	10.85	0	0.00	10.80	3	2,421	0.12%
2023/10/16	30	11.15	0	0.00	11.10	30	2,382	1.26%
2023/10/12	1	10.95	0	0.00	11.00	1	2,369	0.04%
2023/10/11	2	11.30	0	0.00	11.05	2	2,361	0.08%
2023/10/06	0	0.00	2	11.25	11.20	-2	2,329	-0.09%
2023/10/04	0	0.00	1	10.75	10.75	-1	2,220	-0.05%
2023/10/03	0	0.00	2	10.80	10.75	-2	2,200	-0.09%
2023/10/02	2	10.80	0	0.00	10.75	2	2,157	0.09%
2023/09/26	0	0.00	1	10.55	10.55	-1	2,097	-0.05%
2023/09/20	0	0.00	1	10.45	10.60	-1	1,970	-0.05%
2023/09/15	0	0.00	10	10.85	10.80	-10	1,681	-0.59%
2023/09/08	10	10.45	0	0.00	10.50	10	1,360	0.73%
2023/09/05	1	10.85	0	0.00	10.85	1	1,289	0.08%
2023/09/04	1	10.75	0	0.00	10.85	1	1,277	0.08%
2023/08/30	1	10.70	0	0.00	10.70	1	1,242	0.08%
2023/08/28	0	0.00	4	10.60	10.80	-4	1,240	-0.32%
2023/08/23	1	11.30	0	0.00	11.10	1	1,245	0.08%
2023/08/18	1.2	11.91	1	11.95	11.95	0.2	1,179	0.02%
2023/08/17	0	0.00	2	11.80	11.85	-2	1,163	-0.17%
2023/08/09	0	0.00	1	12.35	12.20	-1	1,065	-0.09%
2023/08/07	1	12.00	0	0.00	12.00	1	1,030	0.10%
2023/08/02	1	12.10	1	12.00	11.95	0	1,044	0.00%
2023/07/24	1	11.65	0	0.00	11.55	1	1,106	0.09%
2023/07/12	1	11.95	2	11.93	11.90	-1	1,204	-0.08%
2023/07/11	0	0.00	2	12.00	12.00	-2	1,213	-0.16%
2023/07/05	1	12.15	0	0.00	12.10	1	1,413	0.07%
2023/06/29	0	0.00	1	12.15	12.15	-1	1,459	-0.07%
2023/06/16	3	12.33	0	0.00	12.25	3	1,659	0.18%
2023/06/13	0	0.00	1	12.45	12.45	-1	1,895	-0.05%
2023/06/12	0	0.00	4	12.65	12.50	-4	2,066	-0.19%
2023/06/09	0	0.00	2	12.80	12.75	-2	2,183	-0.09%
2023/06/07	1	13.05	0	0.00	12.95	1	2,362	0.04%
2023/06/06	1	12.90	0	0.00	12.80	1	2,383	0.04%
2023/06/01	10	12.60	0	0.00	12.55	10	2,395	0.42%
2023/05/26	1	12.70	0	0.00	12.70	1	2,381	0.04%
2023/05/18	0	0.00	1	13.25	13.25	-1	2,322	-0.04%
2023/05/10	0	0.00	6	13.63	13.65	-6	2,325	-0.26%
2023/05/09	0	0.00	6	13.63	13.50	-6	2,324	-0.26%
2023/05/08	7	13.64	7	13.84	13.65	0	2,305	0.00%
2023/05/05	2	13.80	2	13.65	13.65	0	2,247	0.00%
2023/04/26	2	13.10	0	0.00	13.25	2	2,191	0.09%
2023/04/25	0	0.00	0.1	13.55	13.25	-0.1	2,177	0.00%
2023/04/19	1	13.80	10	14.00	13.95	-9	2,108	-0.43%
2023/04/18	2	13.80	0	0.00	13.70	2	2,061	0.10%
2023/04/17	0	0.00	15	13.80	13.60	-15	2,020	-0.74%
2023/04/14	1	13.25	0	0.00	13.20	1	1,977	0.05%
2023/04/13	15	13.25	0	0.00	13.20	15	1,963	0.76%
2023/04/10	1	13.90	0	0.00	14.00	1	1,844	0.05%
2023/03/31	0	0.00	1	13.15	13.20	-1	1,729	-0.06%
2023/03/27	0	0.00	0	13.45	13.40	0	1,690	0.00%
2023/03/22	15	13.85	2	13.80	13.70	13	1,650	0.79%
2023/03/20	0	0.00	10	13.50	13.35	-10	1,552	-0.64%
2023/03/17	10	13.80	0	0.00	13.60	10	1,505	0.66%
2023/03/16	1	13.75	3	13.75	13.45	-2	1,449	-0.14%
2023/03/14	0	12.85	0	0.00	12.55	0	1,139	0.00%
2023/03/13	5.1	12.83	2	12.95	13.05	3.1	1,012	0.30%
2023/02/20	0	0.00	11	12.20	12.20	-11	820	-1.34%
2023/02/06	10	12.10	0	0.00	12.10	10	883	1.13%
2023/02/03	10	12.15	0	0.00	12.20	10	899	1.11%
2023/02/02	0	12.30	0	0.00	12.25	0	908	0.00%
2023/02/01	0	0.00	0.4	12.25	12.30	-0.4	924	-0.05%
2023/01/31	0	0.00	10	12.20	12.05	-10	903	-1.11%
2023/01/16	0	11.85	0	0.00	11.70	0	976	0.00%
2023/01/11	0	12.00	0	0.00	11.90	0	1,032	0.00%
2023/01/06	10	11.90	4.6	11.90	11.95	5.4	1,204	0.45%
2022/12/23	10	11.90	0	0.00	11.85	10	1,642	0.61%
2022/12/20	5	12.00	0	0.00	12.00	5	1,646	0.30%
2022/12/16	10	12.30	0	0.00	12.35	10	1,630	0.61%
2022/12/14	0	0.00	20	12.68	12.90	-20	1,667	-1.20%
2022/12/13	20	12.36	0	0.00	12.25	20	1,657	1.21%
2022/12/07	10	12.83	10	13.05	13.00	0	1,640	0.00%
2022/12/06	10	12.98	15	13.25	13.00	-5	1,642	-0.30%
2022/12/01	0	0.00	8	13.10	13.15	-8	1,651	-0.48%
2022/11/30	0	0.00	15	13.02	12.95	-15	1,679	-0.89%
2022/11/25	4	12.45	0	0.00	12.40	4	1,687	0.24%
2022/11/24	5	12.20	0	0.00	12.35	5	1,691	0.30%
2022/11/22	9	12.07	0	0.00	12.05	9	1,701	0.53%
2022/11/21	6	12.33	0	0.00	12.25	6	1,700	0.35%
2022/11/18	10	12.45	10	12.70	12.45	0	1,714	0.00%
2022/11/16	10	12.80	0	0.00	12.50	10	1,740	0.57%
2022/11/15	0	0.00	30	13.20	13.10	-30	1,749	-1.71%
2022/11/04	36.2	12.42	14	12.60	12.60	22.2	1,798	1.24%
2022/10/17	2	11.60	0	0.00	11.85	2	1,764	0.11%
2022/10/12	3	12.20	0	0.00	12.20	3	1,733	0.17%
2022/10/11	13	12.90	0	0.00	12.55	13	1,708	0.76%
2022/10/07	10	13.45	0	0.00	13.50	10	1,726	0.58%
2022/10/06	5	13.45	0	0.00	13.70	5	1,762	0.28%
2022/10/04	3	12.60	0	0.00	13.20	3	1,784	0.17%
2022/09/30	5	12.35	0	0.00	12.55	5	1,765	0.28%
2022/09/27	5	13.60	5	13.45	13.50	0	1,489	0.00%
2022/09/26	20	14.01	0	0.00	13.80	20	1,512	1.32%
2022/09/23	1	14.70	11	14.76	14.55	-10	1,526	-0.66%
2022/09/22	5	14.20	0	0.00	14.50	5	1,559	0.32%
2022/09/21	10	14.55	0	0.00	14.50	10	1,569	0.64%
2022/09/14	5	14.95	15	14.92	15.10	-10	1,742	-0.57%
2022/09/07	5	14.60	0	0.00	14.75	5	1,841	0.27%
2022/09/06	20	14.93	0	0.00	14.85	20	1,857	1.08%
2022/09/02	0	0.00	3	15.60	15.40	-3	1,982	-0.15%
2022/09/01	3	15.10	0	0.00	15.15	3	2,031	0.15%
2022/08/30	10	15.45	0	0.00	15.55	10	2,066	0.48%
2022/08/26	10	15.50	10	15.80	16.05	0	2,159	0.00%
2022/08/15	10	14.85	20	15.03	15.00	-10	2,547	-0.39%
2022/08/12	15	15.08	5	15.35	15.10	10	2,856	0.35%
2022/08/11	24	15.40	4	15.55	15.30	20	3,010	0.66%
2022/08/10	0	0.00	4	15.15	15.30	-4	3,003	-0.13%
2022/08/08	2	14.30	0	0.00	14.65	2	3,046	0.07%
2022/08/04	8	13.96	0	0.00	14.20	8	3,311	0.24%
2022/08/03	6	14.60	0	0.00	14.45	6	3,480	0.17%
2022/08/02	2	15.00	0	0.00	14.90	2	3,514	0.06%
2022/07/15	5	15.65	0	0.00	15.55	5	3,791	0.13%
2022/07/13	5	15.70	0	0.00	15.70	5	3,792	0.13%
2022/07/11	2	15.90	7	15.76	16.20	-5	3,964	-0.13%
2022/07/07	0	0.00	5	14.85	15.15	-5	3,893	-0.13%
2022/07/01	3	14.80	0	0.00	14.40	3	3,894	0.08%
2022/06/30	7	15.17	0	0.00	15.10	7	3,874	0.18%
2022/06/29	10	15.80	0	0.00	15.85	10	3,843	0.26%
2022/06/24	0	0.00	7	15.98	16.10	-7	3,871	-0.18%
2022/06/22	7	15.69	0	0.00	15.45	7	3,869	0.18%
2022/06/21	0	0.00	10	16.40	16.50	-10	3,829	-0.26%
2022/06/17	1	17.50	0	0.00	17.50	1	3,775	0.03%
2022/06/16	7	17.86	0	0.00	17.80	7	3,811	0.18%
2022/06/15	2	18.35	2	18.60	18.45	0	3,832	0.00%
2022/06/14	7	18.55	7	18.74	18.50	0	3,890	0.00%
2022/06/10	0	0.00	21	19.30	19.45	-21	3,874	-0.54%
2022/06/08	5	19.10	0	0.00	18.80	5	3,939	0.13%
2022/06/07	7	19.03	2	19.05	19.00	5	3,983	0.13%
2022/06/06	6	18.60	6	18.63	18.50	0	3,954	0.00%
2022/06/02	16	18.36	5	18.45	18.20	11	4,105	0.27%
2022/06/01	5	18.50	5	18.80	18.45	0	4,290	0.00%
2022/05/31	6	18.90	9	18.97	18.85	-3	4,283	-0.07%
2022/05/30	6	19.20	6	19.73	19.15	0	4,307	0.00%
2022/05/27	3	19.65	1	19.70	19.50	2	4,297	0.05%
2022/05/25	3	19.50	3	19.60	19.60	0	4,410	0.00%
2022/05/24	13	19.01	15	19.23	19.25	-2	4,535	-0.04%
2022/05/23	3	19.90	2	19.20	19.20	1	4,540	0.02%
2022/05/20	4	19.89	1	19.85	19.80	3	4,702	0.06%
2022/05/19	0	0.00	10	19.20	19.50	-10	4,673	-0.21%
2022/05/18	0	0.00	10	18.80	18.70	-10	4,677	-0.21%
2022/05/16	5	18.10	2	18.30	18.15	3	4,877	0.06%
2022/05/13	0	0.00	2	18.60	18.50	-2	5,016	-0.04%
2022/05/12	5	19.18	4	18.58	19.10	1	5,059	0.02%
2022/05/11	4	19.76	5	19.74	19.85	-1	4,985	-0.02%
2022/05/10	0	0.00	10	19.25	19.50	-10	4,929	-0.20%
2022/05/09	1	19.15	16	19.06	19.15	-15	5,043	-0.30%
2022/05/06	2	19.15	0	0.00	19.15	2	5,276	0.04%
2022/05/05	0	0.00	2	18.80	18.85	-2	5,410	-0.04%
2022/05/04	1	18.85	0	0.00	18.90	1	5,725	0.02%
2022/05/03	3	18.90	0	0.00	18.85	3	6,119	0.05%
2022/04/28	0	0.00	13	17.70	17.65	-13	7,429	-0.17%
2022/04/27	12	17.01	0	0.00	17.30	12	8,892	0.13%
2022/04/26	0	0.00	13	17.68	17.75	-13	10,645	-0.12%
2022/04/25	4	17.30	3	17.30	17.45	1	12,585	0.01%
2022/04/22	0	0.00	2	18.00	18.15	-2	13,091	-0.02%
2022/04/21	14	18.09	0	0.00	18.15	14	13,226	0.11%
2022/04/20	0	0.00	4	18.70	18.35	-4	13,286	-0.03%
2022/04/19	9	18.67	25	18.32	18.50	-16	13,455	-0.12%
2022/04/18	5	17.70	8	17.80	17.70	-3	13,439	-0.02%
2022/04/15	33	18.58	17	18.15	18.30	16	13,395	0.12%
2022/04/13	2	20.05	15	20.05	20.00	-13	13,388	-0.10%
2022/04/11	5	19.50	10	19.80	19.60	-5	13,455	-0.04%
2022/04/08	0	0.00	1	20.00	20.15	-1	13,517	-0.01%
2022/04/07	5	19.90	6	20.38	19.95	-1	13,664	-0.01%
2022/04/06	9	20.45	1	20.40	20.45	8	13,865	0.06%
2022/04/01	6	20.28	0	0.00	20.35	6	13,881	0.04%
2022/03/31	0	0.00	21	20.45	20.40	-21	13,921	-0.15%
2022/03/30	3	20.70	20	20.66	20.65	-17	13,980	-0.12%
2022/03/28	0	0.00	20	20.43	20.55	-20	14,035	-0.14%
2022/03/25	24	20.57	1	20.60	20.65	23	14,050	0.16%
2022/03/23	12	20.58	0	0.00	20.55	12	14,099	0.09%
2022/03/21	3	20.60	0	0.00	20.25	3	14,157	0.02%
2022/03/18	12	20.23	0	0.00	20.55	12	14,202	0.08%
2022/03/17	2	20.20	0	0.00	20.20	2	14,316	0.01%
2022/03/14	0	0.00	10	19.68	19.90	-10	14,553	-0.07%
2022/03/10	0	0.00	20	19.73	19.80	-20	14,671	-0.14%
2022/03/09	0	0.00	11	19.48	19.45	-11	14,856	-0.07%
2022/03/08	3	19.07	11	19.43	19.20	-8	15,024	-0.05%
2022/03/07	11	19.81	5	19.55	18.80	6	15,000	0.04%
2022/03/04	5	20.20	5	20.60	20.25	0	15,056	0.00%
2022/03/03	10	20.50	10	20.85	20.50	0	15,350	0.00%
2022/03/01	5	20.64	2	20.60	20.50	3	16,195	0.02%
2022/02/25	25	20.29	5	20.15	20.05	20	16,438	0.12%
2022/02/24	3	20.40	8	20.40	20.30	-5	16,602	-0.03%
2022/02/23	1	20.85	0	0.00	21.35	1	16,741	0.01%
2022/02/22	21	21.02	5	21.80	20.90	16	17,098	0.09%
2022/02/21	17	20.89	1	21.15	21.20	16	17,169	0.09%
2022/02/18	2	21.90	11	21.45	21.20	-9	17,231	-0.05%
2022/02/17	6	22.40	0	0.00	22.00	6	17,214	0.03%
2022/02/16	9	22.28	5	22.40	22.60	4	17,359	0.02%
2022/02/15	46	22.50	4	22.55	22.25	42	17,502	0.24%
2022/02/14	5	23.35	1	23.65	23.30	4	17,762	0.02%
2022/02/11	12	23.91	24	24.08	24.20	-12	18,192	-0.07%
2022/02/10	20	23.98	20	24.06	24.00	0	18,850	0.00%
2022/02/09	1	24.60	20	24.70	24.55	-19	19,575	-0.10%
2022/02/08	0	0.00	8	24.20	24.20	-8	19,943	-0.04%
2022/02/07	3	23.35	0	0.00	23.80	3	19,748	0.02%
2022/01/26	16	22.92	2	23.50	22.75	14	19,617	0.07%
2022/01/25	52	24.00	4	23.68	23.55	48	19,400	0.25%
2022/01/24	29	24.14	27	24.22	24.75	2	19,183	0.01%
2022/01/21	21	24.40	15	25.03	24.10	6	18,577	0.03%
2022/01/20	60	26.00	27	26.66	25.80	33	17,987	0.18%
2022/01/19	25	25.68	23	25.97	26.65	2	16,560	0.01%
2022/01/18	12	24.53	19	25.02	24.85	-7	14,838	-0.05%
2022/01/17	14	22.65	6	23.42	23.70	8	12,974	0.06%
2022/01/14	7	21.01	0	0.00	21.55	7	12,592	0.06%
2022/01/12	0	0.00	5	21.20	21.05	-5	12,520	-0.04%
2022/01/10	13	20.29	11	20.79	20.60	2	12,344	0.02%
2022/01/07	0	0.00	2	20.40	20.55	-2	12,326	-0.02%
2022/01/06	2	20.90	3	20.70	20.60	-1	12,252	-0.01%
2022/01/05	5	20.50	0	0.00	20.10	5	12,171	0.04%
2022/01/03	0	0.00	0	21.20	20.80	0	12,182	0.00%
2021/12/30	7	20.84	1	21.10	21.30	6	12,110	0.05%
2021/12/29	4	20.73	15	21.10	21.25	-11	11,959	-0.09%
2021/12/17	5	20.00	1	20.25	20.10	4	12,071	0.03%
2021/12/16	2	20.55	0	0.00	20.40	2	12,154	0.02%
2021/12/14	4	20.80	8	20.38	20.30	-4	12,085	-0.03%
2021/12/13	8	20.41	7	20.80	20.80	1	12,032	0.01%
2021/12/09	5	20.10	0	0.00	20.25	5	11,891	0.04%
2021/12/07	0	0.00	1	20.15	20.25	-1	11,636	-0.01%
2021/12/06	6	20.67	2	20.45	20.45	4	11,510	0.03%
2021/12/03	2	21.00	1	20.20	20.30	1	11,360	0.01%
2021/12/02	12	21.38	5	22.20	20.80	7	11,117	0.06%
2021/12/01	0	0.00	15	21.85	22.15	-15	10,895	-0.14%
2021/11/30	1	21.85	7	21.76	21.90	-6	10,740	-0.06%
2021/11/29	9	20.72	0	0.00	20.65	9	10,474	0.09%
2021/11/26	5	22.31	4	22.10	21.85	1	10,139	0.01%
2021/11/25	19	22.11	1	22.45	22.30	18	9,709	0.19%
2021/11/24	1	21.20	13	21.90	22.00	-12	9,231	-0.13%
2021/11/23	10	20.20	0	0.00	20.20	10	8,908	0.11%
2021/11/22	2	21.45	0	0.00	21.20	2	8,637	0.02%
2021/11/19	8	20.73	14	20.86	21.20	-6	8,310	-0.07%
2021/11/18	6	19.85	0	0.00	20.20	6	7,849	0.08%
2021/11/17	0	0.00	7	19.44	19.40	-7	7,487	-0.09%
2021/11/16	6	18.60	16	18.83	18.75	-10	7,126	-0.14%
2021/11/15	5	18.20	10	18.58	18.80	-5	6,960	-0.07%
2021/11/12	10	18.60	12	18.24	18.10	-2	6,710	-0.03%
2021/11/11	18	18.85	14	18.68	18.70	4	6,422	0.06%
2021/11/10	20	18.71	30	19.33	18.95	-10	5,965	-0.17%
2021/11/09	4	18.20	5	18.36	18.50	-1	5,418	-0.02%
2021/11/08	12	17.27	41	17.75	17.85	-29	4,626	-0.63%
2021/11/05	0	0.00	22	16.15	16.25	-22	3,755	-0.59%
2021/11/04	15	14.92	0	0.00	14.80	15	3,213	0.47%
2021/11/02	2	14.90	0	0.00	14.75	2	3,102	0.06%
2021/11/01	2	15.10	1	15.20	15.05	1	2,983	0.03%
2021/10/27	0	0.00	3	15.00	15.10	-3	2,521	-0.12%
2021/10/25	3	15.20	3	15.05	15.15	0	2,405	0.00%
2021/10/22	4	14.83	10	14.94	15.10	-6	2,307	-0.26%
2021/10/21	10	14.70	0	0.00	14.50	10	2,136	0.47%
2021/10/13	10	14.35	0	0.00	14.30	10	1,907	0.52%
2021/10/05	5	14.40	0	0.00	14.40	5	1,792	0.28%
2021/10/04	0	0.00	1	13.90	13.90	-1	1,793	-0.06%
2021/09/29	3	15.07	0	0.00	14.15	3	1,677	0.18%
2021/09/28	5	14.55	0	0.00	15.05	5	1,517	0.33%
2021/09/27	5	14.80	0	0.00	14.45	5	1,439	0.35%
2021/09/23	1	14.30	1	13.95	14.15	0	1,198	0.00%
2021/08/25	1	12.85	0	0.00	12.50	1	823	0.12%
2021/08/24	0	0.00	1	12.30	12.25	-1	818	-0.12%
2021/07/29	0	0.00	1	12.40	12.40	-1	1,542	-0.06%
2021/07/21	2	13.00	0	0.00	12.60	2	1,720	0.12%
2021/06/29	0	0.00	1	12.65	12.65	-1	1,950	-0.05%
2021/06/28	0	0.00	1	12.50	12.40	-1	1,933	-0.05%
2021/06/24	0	0.00	10	12.20	12.15	-10	1,907	-0.52%
2021/05/13	3	11.30	0	0.00	11.15	3	1,897	0.16%
2021/05/10	0	0.00	1	13.80	13.70	-1	1,678	-0.06%
2021/05/06	1	13.40	0	13.95	13.95	1	1,485	0.07%
2021/04/23	0	0.00	1	12.55	12.65	-1	1,210	-0.08%
2021/04/22	0	0.00	10	12.70	12.50	-10	1,192	-0.84%
2021/04/21	0	0.00	1	12.30	12.55	-1	1,124	-0.09%
2021/04/20	11	12.66	0	0.00	12.40	11	1,095	1.00%
2021/04/12	2	12.03	0	0.00	11.95	2	939	0.21%
2021/04/09	0	0.00	8	11.80	11.90	-8	923	-0.87%
2021/03/19	10	11.75	0	0.00	11.90	10	907	1.10%
2021/01/22	1	11.55	0	0.00	11.75	1	879	0.11%
2020/11/12	0	0.00	4	11.50	11.50	-4	442	-0.90%
2020/10/26	0	0.00	20	11.50	11.45	-20	605	-3.30%
2020/10/08	0	0.00	1	12.00	12.00	-1	774	-0.13%
2020/09/22	0	0.00	1	11.55	11.60	-1	941	-0.11%
2020/09/10	0	0.00	2	11.85	11.80	-2	1,115	-0.18%
2020/08/31	20	11.90	0	0.00	11.85	20	1,094	1.83%
2020/08/27	1	11.60	0	0.00	11.60	1	1,087	0.09%
2020/08/21	0	0.00	2	11.50	11.55	-2	1,091	-0.18%
2020/08/19	0	0.00	3	11.90	11.85	-3	1,074	-0.28%
2020/08/13	2	11.25	0	0.00	11.55	2	1,037	0.19%
2020/08/07	7	13.09	1	13.00	13.15	6	954	0.63%
2020/08/06	10	13.25	0	0.00	13.20	10	955	1.05%
2020/07/17	0	0.00	1	14.50	14.10	-1	949	-0.11%
2020/07/16	0	0.00	3	14.45	14.45	-3	895	-0.34%
2020/07/15	0	0.00	3	13.18	13.20	-3	869	-0.35%
2020/07/13	2	13.50	2	13.08	13.65	0	823	0.00%
2020/07/06	0	0.00	1	12.40	12.40	-1	759	-0.13%
2020/07/01	0	0.00	1	12.45	12.45	-1	765	-0.13%
2020/06/29	0	0.00	5	12.10	12.15	-5	755	-0.66%
2020/06/24	0	0.00	6	12.45	12.35	-6	752	-0.80%
2020/06/23	0	0.00	2	12.25	12.25	-2	751	-0.27%
2020/06/19	1	12.60	1	12.55	12.45	0	738	0.00%
2020/06/18	5	12.40	36	12.30	12.40	-31	678	-4.57%
2020/06/17	0	0.00	3	11.40	11.30	-3	595	-0.50%
2020/06/16	1	10.70	2	10.70	10.80	-1	599	-0.17%
2020/06/03	0	0.00	1	11.15	11.15	-1	716	-0.14%
2020/06/01	0	0.00	4	11.20	11.15	-4	714	-0.56%
2020/05/19	1	11.30	0	0.00	11.20	1	716	0.14%
2020/05/07	0	0.00	1	12.10	11.65	-1	679	-0.15%
2020/05/06	2	11.58	3	11.60	11.75	-1	657	-0.15%
2020/04/28	0	0.00	2	10.23	10.20	-2	628	-0.32%
2020/04/16	2	9.80	0	0.00	9.79	2	617	0.32%
2020/04/15	0	10.50	0	0.00	9.89	0	634	0.00%
2020/03/27	5	8.07	0	0.00	8.09	5	658	0.76%
2020/03/26	0	0.00	5	8.20	8.19	-5	656	-0.76%
2020/03/20	35	7.94	0	0.00	8.00	35	699	5.00%
2020/03/19	0	7.58	0	0.00	7.58	0	685	0.00%
2020/03/18	0	0.00	2	8.42	8.38	-2	666	-0.30%
2020/03/02	6	12.29	0	0.00	12.25	6	623	0.96%
2020/02/27	0	0.00	2	12.55	12.55	-2	617	-0.32%
2020/02/21	0	0.00	0.3	12.50	12.45	-0.3	613	-0.05%
2020/02/18	1	12.45	0	0.00	12.45	1	622	0.16%
2020/02/07	1	12.50	0	0.00	12.50	1	654	0.15%
2020/02/06	2	12.70	0	0.00	12.70	2	654	0.31%
2020/01/31	1	12.60	0	0.00	12.80	1	647	0.15%
2020/01/30	0	0.00	1	12.55	12.55	-1	653	-0.15%
2020/01/16	10	13.60	0	0.00	13.45	10	651	1.53%
2019/12/03	0	0.00	5	13.55	13.70	-5	631	-0.79%
2019/11/29	0	0.00	10	13.30	13.45	-10	611	-1.63%
2019/10/29	0	0.00	3	13.50	13.55	-3	691	-0.43%
2019/10/02	1	13.15	10	13.20	13.15	-9	849	-1.06%
2019/10/01	0	0.00	7	12.78	12.75	-7	841	-0.83%
2019/09/23	0	0.00	1	13.50	13.40	-1	851	-0.12%
2019/09/17	1	12.75	0	0.00	12.80	1	735	0.14%
2019/08/08	5	12.25	0	0.00	12.25	5	797	0.63%
2019/08/01	0	0.00	10	13.23	13.20	-10	819	-1.22%
2019/07/26	10	15.75	0	0.00	15.70	10	803	1.24%
2019/07/24	0	0.00	10	15.60	15.65	-10	788	-1.27%
2019/07/22	0	0.00	1	15.80	15.80	-1	783	-0.13%
2019/07/18	1	15.40	0	0.00	15.35	1	780	0.13%
2019/07/17	10	15.45	0	0.00	15.50	10	779	1.28%
2019/07/16	10	15.58	0	0.00	15.60	10	772	1.29%
2019/07/08	2	15.80	2	15.85	15.85	0	810	0.00%
2019/05/27	0	0.00	1	14.90	14.95	-1	1,655	-0.06%
2019/05/23	1	14.80	0	0.00	14.80	1	1,661	0.06%
2019/05/15	1	14.80	0	0.00	15.00	1	1,782	0.06%
2019/05/13	1	14.85	0.3	14.75	14.70	0.7	1,756	0.04%
2019/05/09	0.3	15.55	0	0.00	15.55	0.3	1,729	0.02%
2019/05/08	1	15.50	1	15.70	15.80	0	1,719	0.00%
2019/05/06	3	16.00	0	0.00	16.00	3	1,703	0.18%
2019/04/29	1	16.00	0	0.00	16.05	1	1,644	0.06%
2019/04/26	20	16.10	20	16.25	16.05	0	1,636	0.00%
2019/04/25	15	16.25	15	16.15	16.15	0	1,639	0.00%
2019/04/23	23	16.10	23	16.00	16.00	0	1,628	0.00%
2019/04/16	41	16.26	41	16.30	16.30	0	1,601	0.00%
2019/04/15	1	16.25	1	16.25	16.25	0	1,601	0.00%
2019/04/12	0	0.00	1	16.50	16.50	-1	1,580	-0.06%
2019/04/11	1	16.50	0	0.00	16.50	1	1,574	0.06%
2019/04/10	10	16.79	0	0.00	16.65	10	1,572	0.64%
2019/04/09	0	0.00	1	16.60	16.60	-1	1,517	-0.07%
2019/04/08	1	16.65	0	0.00	16.55	1	1,513	0.07%
2019/04/03	0	0.00	1	16.65	16.65	-1	1,485	-0.07%
2019/04/02	4	16.35	2	16.50	16.50	2	1,472	0.14%
2019/04/01	6	16.50	0	0.00	16.45	6	1,438	0.42%
2019/03/29	1	16.80	0	0.00	16.70	1	1,403	0.07%
2019/03/28	1	16.65	2	16.68	16.65	-1	1,392	-0.07%
2019/03/27	1	16.65	5	16.90	16.95	-4	1,378	-0.29%
2019/03/26	8	17.09	3	17.50	16.95	5	1,356	0.37%
2019/03/25	4	16.39	2	16.90	16.95	2	1,281	0.16%
2019/03/22	15	16.55	21	16.46	16.50	-6	1,280	-0.47%
2019/03/21	21	15.71	1	15.95	15.95	20	1,102	1.81%
2019/03/20	0	0.00	6	14.34	14.50	-6	991	-0.61%
2019/03/19	6	14.84	0	0.00	14.45	6	976	0.61%
2019/03/18	1	14.30	2	13.93	14.75	-1	914	-0.11%
2019/03/06	0	0.00	5	13.40	13.40	-5	948	-0.53%
2019/02/26	0	0.00	5	13.40	13.30	-5	947	-0.53%
2019/02/20	0	0.00	5	13.00	12.90	-5	975	-0.51%
2019/02/19	0	0.00	10	12.85	12.85	-10	979	-1.02%
2019/02/18	5	13.05	5	13.30	13.10	0	972	0.00%
2019/02/15	10	13.20	2	13.20	13.10	8	976	0.82%
2019/02/14	0	0.00	13	12.58	12.75	-13	932	-1.39%
2019/02/12	0	0.00	2	12.45	12.40	-2	907	-0.22%
2019/01/25	0	0.00	51	12.31	12.30	-51	927	-5.50%
2019/01/18	0	0.00	1.9	12.40	12.40	-1.9	956	-0.20%
2019/01/16	5	12.32	0	0.00	12.25	5	956	0.52%
2019/01/15	0	0.00	1	12.40	12.30	-1	952	-0.11%
2019/01/14	85	12.23	0	0.00	12.15	85	940	9.03%
2019/01/10	0	0.00	1	12.20	12.20	-1	903	-0.11%
2019/01/04	0	0.00	0.1	12.00	11.95	-0.1	897	-0.01%
2018/12/28	0.1	12.10	0	0.00	12.10	0.1	906	0.01%
2018/12/26	0	0.00	1	12.00	12.00	-1	921	-0.11%
2018/12/24	0	0.00	0.1	12.20	12.20	-0.1	946	-0.01%
2018/12/22	0.1	12.30	0	0.00	12.20	0.1	943	0.01%
2018/12/21	0	0.00	2	12.05	12.15	-2	941	-0.21%
2018/12/20	6	12.35	12	12.20	12.10	-6	928	-0.65%
2018/12/19	0	0.00	3	12.53	12.40	-3	914	-0.33%
2018/12/18	3	12.40	1.1	12.41	12.40	1.9	901	0.21%
2018/12/17	10	12.53	10	12.54	12.60	0	883	0.00%
2018/12/14	0	0.00	1	12.30	12.30	-1	775	-0.13%
2018/12/13	3	12.45	3	12.35	12.30	0	771	0.00%
2018/12/12	0.1	12.30	3	12.25	12.30	-2.9	765	-0.37%
2018/12/11	3	12.10	9	12.25	12.10	-6	757	-0.79%
2018/12/10	9	12.33	0	0.00	12.15	9	750	1.20%
2018/12/07	1	12.50	0	0.00	12.45	1	747	0.13%
2018/12/06	6	12.48	8.1	12.67	12.70	-2.1	730	-0.29%
2018/12/05	2	12.35	0	0.00	12.70	2	705	0.28%
2018/12/04	5	12.74	3	12.70	12.70	2	673	0.30%
2018/12/03	6	12.83	0	0.00	12.80	6	655	0.91%
2018/11/30	2	12.80	0.9	12.90	12.90	1.1	618	0.17%
2018/11/29	0	0.00	5	12.87	12.85	-5	602	-0.83%
2018/11/26	6	13.03	0	0.00	12.95	6	570	1.05%
2018/11/23	3	13.40	1.3	13.22	13.20	1.7	561	0.30%
2018/11/22	0	0.00	3	13.45	13.45	-3	553	-0.54%
2018/11/21	6	13.63	1.6	13.60	13.55	4.4	546	0.81%
2018/11/20	5	13.61	4.1	13.68	13.85	0.9	533	0.17%
2018/11/19	2	16.93	0	0.00	16.80	2	516	0.39%
2018/11/16	3	16.90	0	0.00	16.90	3	493	0.61%
2018/11/15	3	16.87	0	0.00	16.90	3	481	0.62%
2018/11/14	1	16.90	0	0.00	16.85	1	473	0.21%
2018/11/12	1	17.25	0	0.00	17.20	1	452	0.22%
2018/11/02	1	16.85	2	16.85	16.85	-1	468	-0.21%
2018/11/01	1	16.95	0	0.00	16.85	1	467	0.21%
2018/10/12	0	0.00	2	17.08	17.50	-2	522	-0.38%
2018/10/11	1	16.60	0	0.00	16.60	1	517	0.19%
2018/10/09	1	18.35	1	18.20	18.20	0	497	0.00%
2018/10/08	1	18.50	1	18.50	18.50	0	492	0.00%
2018/10/03	0	0.00	0	19.75	18.95	0	477	0.00%
2018/09/27	1	18.35	1	18.30	18.30	0	535	0.00%
2018/09/26	0	0.00	2	18.20	18.30	-2	596	-0.33%
2018/09/21	2	18.43	0	0.00	18.45	2	607	0.33%
2018/08/30	2	19.10	2	19.00	19.00	0	736	0.00%
2018/08/10	0	0.00	2	19.30	19.20	-2	805	-0.25%
2018/08/01	1	19.65	0	0.00	20.00	1	777	0.13%
2018/07/26	1	19.10	0	0.00	18.95	1	734	0.14%
2018/07/25	0	0.00	2	18.83	18.85	-2	731	-0.27%
2018/07/10	2	18.25	0	0.00	18.50	2	766	0.26%
2018/07/09	0	0.00	25	18.10	18.15	-25	773	-3.23%
2018/07/06	10	18.60	10	18.20	18.05	0	783	0.00%
2018/07/04	35	19.98	10	19.20	19.20	25	763	3.28%
2018/06/08	0	0.00	1	22.30	22.25	-1	836	-0.12%
2018/06/07	0	0.00	1	22.10	22.20	-1	825	-0.12%
2018/05/29	1	21.10	0	0.00	21.35	1	851	0.12%
2018/05/21	1	22.35	0	0.00	22.05	1	1,072	0.09%
2018/05/17	1	22.50	0	0.00	22.50	1	1,110	0.09%
2018/05/16	0	0.00	5	22.20	22.30	-5	1,136	-0.44%
2018/05/03	0	0.00	2	22.25	22.10	-2	1,179	-0.17%
2018/05/02	2	22.43	0	0.00	22.15	2	1,172	0.17%
2018/04/27	1	21.70	0	0.00	21.70	1	1,166	0.09%
2018/04/16	3	22.40	0	0.00	22.20	3	1,136	0.26%
2018/03/31	0	0.00	4	21.30	21.65	-4	961	-0.42%
2018/03/16	2	21.60	0	0.00	21.45	2	884	0.23%
2018/03/14	3	21.30	0	0.00	21.15	3	866	0.35%
2018/03/08	0	0.00	1	20.75	20.75	-1	872	-0.11%
2018/03/05	0	0.00	1	21.45	20.90	-1	905	-0.11%
2018/03/02	2	21.40	0	0.00	21.45	2	897	0.22%
2018/03/01	0	0.00	2	21.73	21.55	-2	891	-0.22%
2018/02/27	4	21.90	1	22.55	22.20	3	880	0.34%
2018/02/26	2	21.55	0	0.00	22.30	2	813	0.25%
2018/02/22	4	19.36	1	18.85	19.40	3	723	0.41%
2018/02/21	2	20.30	0	0.00	19.35	2	734	0.27%
2018/02/12	0	0.00	0	19.25	19.25	0	682	0.00%
2018/02/09	0	0.00	5	18.45	17.50	-5	664	-0.75%
2018/02/08	6	19.75	0	0.00	18.90	6	637	0.94%
2018/02/07	1	18.90	1	19.30	19.20	0	603	0.00%