嘉裕 (1417)-美好-楊梅券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	11.30	11.35	-1	300	-0.33%
2024/05/07	0	0.00	10	11.45	11.45	-10	299	-3.33%
2024/05/03	0	0.00	1	11.60	11.65	-1	293	-0.34%
2024/04/26	3	11.30	3	11.20	11.35	0	275	0.00%
2024/04/23	10	11.20	0	0.00	11.20	10	280	3.57%
2024/04/12	0	11.40	0	0.00	11.30	0	335	0.00%
2024/04/02	1	11.45	0	0.00	11.40	1	315	0.32%
2024/03/22	0.1	11.40	0	0.00	11.30	0.1	310	0.03%
2024/03/13	0.1	11.70	0	0.00	11.70	0.1	288	0.03%
2024/03/04	0.1	11.95	0	0.00	11.95	0.1	273	0.02%
2024/02/26	0.1	12.05	0	0.00	12.05	0.1	275	0.03%
2024/02/15	1	11.85	0	0.00	11.85	1	275	0.36%
2024/02/05	0	12.08	1	11.95	12.00	-1	265	-0.38%
2024/02/02	0.1	12.15	0	0.00	12.05	0.1	264	0.03%
2024/01/26	1	12.00	0	0.00	11.95	1	264	0.38%
2024/01/22	0	12.10	0	0.00	12.00	0	259	0.01%
2023/12/13	0.1	12.00	0	0.00	12.00	0.1	198	0.03%
2023/11/16	0	0.00	0	11.95	12.10	0	292	0.00%
2023/09/04	0	0.00	2	13.45	13.40	-2	584	-0.34%
2023/08/29	3	13.40	1	13.30	13.25	2	537	0.37%
2023/08/18	0	0.00	10	13.10	12.95	-10	566	-1.77%
2023/07/31	0	0.00	0.1	13.30	13.20	-0.1	611	-0.02%
2023/07/17	0	0.00	1.4	13.52	13.55	-1.4	727	-0.19%
2023/07/07	0.1	14.50	0	0.00	13.85	0.1	1,074	0.00%
2023/07/05	1	14.10	0	0.00	14.00	1	1,068	0.09%
2023/07/03	0	14.30	0	0.00	14.25	0	1,056	0.00%
2023/06/16	0	0.00	2	14.15	13.80	-2	1,071	-0.19%
2023/06/12	2	13.80	0	0.00	13.90	2	1,081	0.18%
2023/05/30	0.1	13.60	0	0.00	13.40	0.1	1,158	0.00%
2023/04/24	0	0.00	10	14.25	14.25	-10	2,489	-0.40%
2023/04/20	0	0.00	10	14.30	14.25	-10	2,528	-0.40%
2023/04/19	22	14.55	0	0.00	14.55	22	2,553	0.86%
2023/04/14	0	0.00	2	14.00	14.30	-2	3,417	-0.06%
2023/04/11	2	13.30	0	0.00	13.30	2	3,544	0.06%
2023/03/27	0	0.00	10	13.85	13.90	-10	5,283	-0.19%
2023/03/20	0	0.00	3	13.15	13.30	-3	6,145	-0.05%
2023/03/10	0	13.50	0	0.00	13.45	0	7,194	0.00%
2023/03/08	0	0.00	3	14.00	13.95	-3	8,184	-0.04%
2023/03/06	0	0.00	5	14.15	14.20	-5	8,848	-0.06%
2023/03/03	0	0.00	0	14.00	13.95	0	8,905	0.00%
2023/02/24	0	0.00	2	14.13	14.10	-2	8,974	-0.02%
2023/02/23	0	0.00	1	14.30	14.35	-1	8,991	-0.01%
2023/02/21	0	0.00	1	14.60	14.40	-1	8,934	-0.01%
2023/02/17	1	14.45	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	5	14.43	14.60	-5	8,818	-0.06%
2023/02/15	0	0.00	62	14.25	14.25	-62	8,772	-0.71%
2023/02/10	13	14.51	12	14.70	14.40	1	8,694	0.01%
2023/02/09	0	0.00	6	14.52	14.35	-6	8,586	-0.07%
2023/02/08	3	14.40	1	14.30	14.40	2	8,560	0.02%
2023/02/07	6	14.68	3	14.60	14.60	3	8,504	0.04%
2023/02/03	1	14.40	0	0.00	14.45	1	7,901	0.01%
2023/02/02	10	14.40	0	0.00	14.40	10	7,872	0.13%
2023/02/01	1	14.90	10	14.30	14.80	-9	7,808	-0.12%
2023/01/31	1	14.15	0	0.00	14.10	1	7,631	0.01%
2023/01/30	0	0.00	3	14.10	14.10	-3	7,619	-0.04%
2023/01/17	65	13.94	2	13.90	13.75	63	7,593	0.83%
2023/01/16	0	0.00	3	13.70	13.90	-3	7,581	-0.04%
2023/01/10	3	14.25	0	0.00	13.90	3	7,477	0.04%
2023/01/09	0	0.00	1	14.05	14.15	-1	7,436	-0.01%
2023/01/06	5	14.30	2	14.20	14.30	3	7,389	0.04%
2023/01/05	11	14.93	7	14.69	14.45	4	7,323	0.05%
2023/01/04	4	15.00	2	14.60	14.50	2	6,704	0.03%
2023/01/03	2	14.55	2	14.30	14.55	0	6,302	0.00%
2022/12/30	3	14.65	4	14.41	14.25	-1	6,174	-0.02%
2022/12/29	1	14.25	5	14.23	14.25	-4	6,105	-0.07%
2022/12/28	3	15.20	2	14.70	14.70	1	6,010	0.02%
2022/12/27	5	15.29	49	15.29	15.05	-44	5,718	-0.77%
2022/12/26	5	14.78	14	14.85	15.25	-9	4,996	-0.18%
2022/12/22	0	0.00	1	14.25	14.40	-1	4,546	-0.02%
2022/12/21	0	0.00	3	14.20	14.05	-3	4,488	-0.07%
2022/12/20	3	13.88	1	14.25	13.90	2	4,377	0.05%
2022/12/19	1	14.00	5	14.13	14.00	-4	4,280	-0.09%
2022/12/16	5	14.43	1	14.70	14.40	4	4,214	0.09%
2022/12/15	6	14.73	28	14.65	14.90	-22	4,137	-0.53%
2022/12/14	12	14.02	12	14.26	14.00	0	3,898	0.00%
2022/12/13	12	14.63	1	14.00	13.80	11	3,761	0.29%
2022/12/12	21	14.72	14	14.74	14.50	7	3,482	0.20%
2022/12/09	21	15.47	0	0.00	14.35	21	3,268	0.64%
2022/12/08	50	14.97	14.6	15.04	15.30	35.4	2,868	1.23%
2022/12/06	2	14.30	0	0.00	14.30	2	2,529	0.08%
2022/12/05	2	15.20	5	14.71	14.65	-3	2,416	-0.12%
2022/12/02	3	15.10	5	14.98	14.65	-2	2,290	-0.09%
2022/12/01	2	15.50	6	15.23	15.25	-4	2,150	-0.19%
2022/11/30	31	16.66	9	15.59	15.30	22	1,849	1.19%
2022/11/29	7	15.25	9	15.41	15.95	-2	1,108	-0.18%
2022/11/28	16	13.79	2	13.45	14.50	14	684	2.04%
2022/11/25	0	0.00	5	13.20	13.20	-5	416	-1.20%
2022/11/23	2	12.45	0	0.00	12.30	2	320	0.62%
2022/11/22	5	12.00	1	12.05	11.95	4	274	1.46%
2022/11/21	1	11.90	0	0.00	12.00	1	222	0.45%
2022/08/11	0	0.00	10	10.45	10.40	-10	155	-6.44%
2022/07/22	10	10.10	30	10.00	10.05	-20	166	-11.98%
2022/07/18	0	0.00	8	10.30	10.30	-8	171	-4.68%
2022/07/13	30	10.20	0	0.00	10.40	30	169	17.65%
2022/07/05	0.1	10.70	0	0.00	10.55	0.1	161	0.06%
2022/06/08	0	0.00	10	11.20	11.25	-10	170	-5.88%
2022/06/06	10	11.20	0	0.00	11.15	10	172	5.80%
2022/06/01	0	0.00	20	11.28	11.20	-20	177	-11.28%
2022/05/25	20	10.85	17	10.90	10.85	3	175	1.71%
2022/05/24	18	11.10	0	0.00	10.95	18	178	10.08%
2022/05/23	7	11.00	0	0.00	11.00	7	178	3.93%
2022/05/17	0	10.70	0	0.00	10.60	0	179	0.00%
2022/04/27	0	0.00	20	11.93	11.85	-20	184	-10.81%
2022/04/26	20	12.75	0	0.00	12.75	20	176	11.31%
2022/04/22	0	0.00	10	13.05	13.05	-10	180	-5.55%
2022/04/20	10	13.05	0	0.00	13.05	10	189	5.27%
2022/04/14	0	0.00	10	13.15	13.10	-10	202	-4.93%
2022/03/31	10	13.40	0	0.00	13.45	10	222	4.50%
2022/03/22	1	13.65	0	0.00	13.70	1	236	0.42%
2022/01/05	5	14.80	20	14.84	14.80	-15	384	-3.90%
2022/01/04	0	0.00	5	14.85	15.00	-5	383	-1.30%
2022/01/03	20	14.75	0	0.00	14.75	20	374	5.34%
2021/12/30	5	14.75	0	0.00	14.75	5	377	1.32%
2021/12/24	0	0.00	30	14.50	14.55	-30	392	-7.64%
2021/12/21	0	0.00	5	14.45	14.50	-5	449	-1.11%
2021/12/20	0	0.00	5	14.60	14.50	-5	474	-1.05%
2021/12/17	30	14.83	0	0.00	14.70	30	471	6.36%
2021/12/16	5	14.70	0	0.00	14.70	5	463	1.08%
2021/12/15	5	14.65	0	0.00	14.65	5	464	1.08%
2021/12/14	0	0.00	10	14.50	14.60	-10	461	-2.17%
2021/12/13	0	0.00	10	14.80	14.60	-10	459	-2.18%
2021/12/09	20	14.33	0	0.00	14.25	20	441	4.53%
2021/12/02	5	14.05	10	14.05	14.05	-5	444	-1.12%
2021/12/01	10	14.15	0	0.00	14.20	10	445	2.24%
2021/11/24	0	0.00	26	14.52	14.75	-26	441	-5.89%
2021/11/23	25	14.85	0	0.00	14.60	25	439	5.69%
2021/10/19	0	0.00	27.9	13.98	13.85	-27.9	474	-5.89%
2021/09/27	0	0.00	10	14.00	14.65	-10	891	-1.12%
2021/09/03	1	13.85	0	0.00	13.75	1	1,440	0.07%
2021/09/01	10	13.95	1	14.00	13.95	9	1,483	0.61%
2021/08/31	1	13.70	1	13.70	13.80	0	1,497	0.00%
2021/08/23	0	0.00	11	13.36	13.40	-11	1,919	-0.57%
2021/08/19	10	13.00	0	0.00	13.00	10	1,991	0.50%
2021/08/13	1	14.10	0	0.00	14.00	1	2,558	0.04%
2021/07/23	0	0.00	0	15.30	15.35	0	4,250	0.00%
2021/07/22	0	0.00	3	14.80	14.90	-3	4,297	-0.07%
2021/07/19	0	0.00	10	15.00	15.00	-10	4,379	-0.23%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/02	10	17.10	0	0.00	16.65	10	5,220	0.19%
2021/07/01	10	16.90	7	17.00	17.25	3	4,971	0.06%
2021/06/28	0	0.00	2	15.80	15.95	-2	4,796	-0.04%
2021/06/01	0	0.00	10	16.25	16.50	-10	4,890	-0.20%
2021/05/31	0	0.00	1	15.80	15.70	-1	4,846	-0.02%
2021/05/27	0	0.00	2	16.15	16.05	-2	4,768	-0.04%
2021/05/26	1	15.95	2	16.40	16.25	-1	4,740	-0.02%
2021/05/25	3	15.95	11	16.39	15.95	-8	4,669	-0.17%
2021/05/24	11	16.80	0	16.40	16.60	11	4,493	0.24%
2021/05/21	0	0.00	5	15.10	15.40	-5	4,311	-0.12%
2021/05/19	9	14.29	9	14.17	14.45	0	4,126	0.00%
2021/05/18	2	13.80	2	13.55	13.95	0	4,088	0.00%
2021/05/17	0	0.00	4	13.03	12.75	-4	4,048	-0.10%
2021/05/14	1	13.75	0	0.00	13.90	1	3,974	0.03%
2021/05/13	7	15.32	0	0.00	14.55	7	3,865	0.18%
2021/05/12	0	0.00	3	17.20	15.65	-3	3,565	-0.08%
2021/05/11	3	17.05	5	16.99	17.15	-2	3,095	-0.06%
2021/05/10	0	0.00	1	15.60	15.60	-1	2,770	-0.04%
2021/05/05	0	0.00	2	13.70	13.80	-2	2,688	-0.07%
2021/05/04	2	14.18	0	0.00	13.75	2	2,650	0.08%
2021/05/03	0	0.00	13	14.95	14.60	-13	2,574	-0.51%
2021/04/29	3	15.20	0	0.00	14.80	3	2,515	0.12%
2021/04/28	0	0.00	5	15.15	15.10	-5	2,461	-0.20%
2021/04/27	5	14.69	0.1	14.55	14.65	4.9	2,411	0.20%
2021/04/22	2	14.70	0	0.00	14.80	2	2,304	0.09%
2021/04/21	27	15.23	2.1	15.36	15.35	24.9	2,166	1.15%
2021/04/20	6	14.16	1	15.70	15.55	5	2,036	0.25%
2021/04/19	0	0.00	2	13.70	14.30	-2	1,760	-0.11%
2021/04/16	0	0.00	10	12.90	13.00	-10	1,656	-0.60%
2021/04/14	0	0.00	3.4	12.41	12.60	-3.4	1,607	-0.21%
2021/04/13	15	12.73	0	0.00	12.60	15	1,596	0.94%
2021/04/12	10	12.60	0	0.00	13.10	10	1,528	0.65%
2021/04/08	0	0.00	2	12.05	12.05	-2	1,454	-0.14%
2021/04/06	7	12.22	0	0.00	12.15	7	1,441	0.49%
2021/03/31	0	0.00	1	11.95	11.90	-1	1,270	-0.08%
2021/03/24	7	12.24	3	11.98	12.25	4	1,351	0.30%
2021/03/19	0	0.00	2	11.60	11.70	-2	1,142	-0.18%
2021/03/18	1	11.80	0	0.00	11.85	1	1,128	0.09%
2021/03/15	2	11.60	10	11.75	11.95	-8	956	-0.84%
2021/03/08	0	0.00	30	11.15	11.15	-30	952	-3.15%
2021/03/05	30	11.10	0	0.00	11.20	30	958	3.13%
2021/02/26	0	0.00	10	11.22	11.30	-10	1,021	-0.98%
2021/02/25	0	0.00	2	11.15	11.25	-2	1,091	-0.18%
2021/02/18	0	0.00	2	10.90	10.90	-2	1,098	-0.18%
2021/02/04	2	10.55	0	0.00	10.55	2	1,235	0.16%
2021/02/01	0	11.50	0	0.00	10.45	0	1,369	0.00%
2021/01/29	0	0.00	10	10.70	10.55	-10	1,421	-0.70%
2021/01/26	0	0.00	5	10.80	10.70	-5	1,452	-0.34%
2021/01/25	5	10.75	0	0.00	10.75	5	1,468	0.34%
2021/01/20	2	10.65	0	0.00	10.50	2	1,500	0.13%
2021/01/15	2	11.05	40	10.95	10.85	-38	1,504	-2.53%
2021/01/14	10	11.20	0	0.00	11.25	10	1,525	0.66%
2021/01/13	2	11.15	0	0.00	11.20	2	1,528	0.13%
2021/01/11	10	11.25	0	0.00	11.40	10	1,580	0.63%
2021/01/08	10	11.25	0	0.00	11.25	10	1,673	0.60%
2021/01/07	10	11.20	0	0.00	11.25	10	1,676	0.60%
2021/01/06	2	11.30	2	11.50	11.15	0	1,695	0.00%
2021/01/04	10	11.78	22.3	11.71	11.70	-12.3	1,714	-0.72%
2020/12/28	21	11.15	0	0.00	11.15	21	1,679	1.25%
2020/12/24	4	11.45	12	11.12	11.50	-8	1,698	-0.47%
2020/12/23	0	0.00	10	10.95	10.80	-10	1,564	-0.64%
2020/12/22	10	10.80	0	0.00	10.75	10	1,592	0.63%
2020/12/21	0	0.00	10	10.75	10.75	-10	1,645	-0.61%
2020/12/16	20	10.75	0	0.00	10.75	20	1,884	1.06%
2020/12/09	2	10.85	0	0.00	10.85	2	2,965	0.07%
2020/11/27	0	0.00	0.1	11.60	11.45	-0.1	3,232	0.00%
2020/11/25	0	0.00	2.1	11.56	11.35	-2.1	3,207	-0.07%
2020/11/24	0	0.00	1	11.70	11.50	-1	3,192	-0.03%
2020/11/09	0	0.00	8	11.40	11.50	-8	2,918	-0.27%
2020/11/06	0	0.00	40	11.31	11.20	-40	2,836	-1.41%
2020/11/04	3	10.72	1	10.75	10.80	2	2,776	0.07%
2020/11/03	1	10.55	1	10.80	10.65	0	2,777	0.00%
2020/10/23	20	11.20	0	0.00	11.15	20	2,728	0.73%
2020/10/16	15	11.57	18	11.43	11.45	-3	2,662	-0.11%
2020/10/15	0	11.05	0	0.00	11.05	0	2,533	0.00%
2020/10/12	1	11.10	3	11.28	11.00	-2	2,529	-0.08%
2020/10/08	10	10.95	0	0.00	10.95	10	2,505	0.40%
2020/10/07	10	11.10	0	0.00	11.05	10	2,543	0.39%
2020/10/06	0	0.00	20	11.23	11.15	-20	2,668	-0.75%
2020/09/28	4	11.01	2	11.20	11.10	2	2,813	0.07%
2020/09/25	11	11.08	4	11.11	10.75	7	3,105	0.23%
2020/09/24	9	11.36	0	0.00	11.00	9	3,111	0.29%
2020/09/23	0	0.00	10	11.62	11.60	-10	3,101	-0.32%
2020/09/22	2	12.25	12	12.14	12.00	-10	3,086	-0.32%
2020/09/21	5	11.70	0	0.00	11.85	5	2,950	0.17%
2020/09/18	5	12.15	3	12.15	12.05	2	2,924	0.07%
2020/09/17	0	12.70	18	12.24	12.70	-18	2,815	-0.64%
2020/09/16	12	11.50	0	0.00	11.55	12	2,472	0.49%
2020/09/15	8	12.05	2	12.50	12.05	6	2,472	0.24%
2020/09/14	23	12.20	0	0.00	12.30	23	2,416	0.95%
2020/09/11	5	12.25	0	0.00	12.25	5	2,124	0.24%
2020/08/12	0	0.00	30	9.12	9.20	-30	2,022	-1.48%
2020/08/07	30	9.31	0	0.00	9.30	30	2,026	1.48%
2020/08/03	0	0.00	2	9.41	9.41	-2	2,046	-0.10%
2020/07/27	2	9.33	0	0.00	9.37	2	2,070	0.10%
2020/07/22	1	9.73	0	0.00	9.64	1	2,110	0.05%
2020/07/20	0	0.00	1	9.50	9.50	-1	2,108	-0.05%
2020/07/17	3	9.69	10	9.57	9.46	-7	2,129	-0.33%
2020/07/16	8	9.83	0	0.00	9.87	8	2,126	0.38%
2020/07/15	0	0.00	7	10.17	9.89	-7	2,118	-0.33%
2020/07/14	10	10.12	0	0.00	10.10	10	2,109	0.47%
2020/07/13	4	10.10	6	10.39	10.50	-2	2,080	-0.10%
2020/07/10	2	10.35	0	0.00	10.00	2	1,961	0.10%
2020/07/09	10	11.23	8	10.79	10.95	2	1,938	0.10%
2020/07/08	8	10.71	0	0.00	10.80	8	1,863	0.43%
2020/07/02	0	0.00	2	10.25	10.30	-2	1,413	-0.14%
2020/07/01	0	0.00	10	10.10	10.15	-10	1,364	-0.73%
2020/06/18	10	9.51	0	0.00	9.37	10	1,145	0.87%
2020/06/17	0	0.00	10	9.62	9.62	-10	993	-1.01%
2020/06/11	0	0.00	43	8.51	8.48	-43	878	-4.89%
2020/06/08	0	0.00	12	8.61	8.63	-12	860	-1.39%
2020/06/05	12	8.63	0	0.00	8.60	12	854	1.40%
2020/06/01	0	0.00	3	8.22	8.24	-3	785	-0.38%
2020/05/26	10	8.26	0	0.00	8.21	10	774	1.29%
2020/05/21	0	0.00	2	8.01	8.01	-2	734	-0.27%
2020/05/13	20	8.01	0	0.00	7.98	20	710	2.82%
2020/05/12	10	8.05	0	0.00	8.05	10	708	1.41%
2020/04/27	18	7.86	0	0.00	7.85	18	625	2.88%
2020/04/10	0	0.00	0.5	8.51	8.51	-0.5	551	-0.09%
2020/03/26	0	0.00	1	7.90	7.90	-1	639	-0.16%
2020/02/21	0	9.95	0	0.00	9.95	0	817	0.00%
2020/02/05	0	0.00	1	9.65	9.65	-1	824	-0.12%
2020/01/08	0	0.00	25	9.96	9.93	-25	860	-2.91%
2020/01/03	5	10.05	0	0.00	10.10	5	867	0.58%
2019/12/27	6	10.10	0	0.00	10.05	6	981	0.61%
2019/12/26	3	10.28	0	0.00	10.30	3	954	0.31%
2019/12/24	2	10.30	0	0.00	10.30	2	956	0.21%
2019/12/23	10	10.35	0	0.00	10.40	10	956	1.05%
2019/12/09	0	0.00	7	10.30	10.30	-7	804	-0.87%
2019/12/02	0	0.00	0.7	9.92	9.96	-0.7	875	-0.08%
2019/11/11	0	0.00	1	9.96	9.95	-1	1,122	-0.09%
2019/11/05	1	9.75	0	0.00	9.84	1	1,157	0.09%
2019/10/31	1	9.75	0	0.00	9.75	1	1,189	0.08%
2019/10/29	0	0.00	1	9.93	9.80	-1	1,182	-0.08%
2019/10/14	0	0.00	1	9.99	9.98	-1	1,186	-0.08%
2019/10/07	0.1	10.30	0	0.00	10.40	0.1	1,130	0.01%
2019/10/04	0	0.00	128.3	9.53	9.65	-128.3	1,065	-12.05%	大賣/鉅額交易
2019/10/01	0	0.00	10	9.36	9.27	-10	1,034	-0.97%
2019/09/25	0	0.00	13	9.38	9.39	-13	1,028	-1.26%
2019/09/16	1	9.47	4	9.37	9.37	-3	1,069	-0.28%
2019/09/09	0	0.00	0.3	9.26	9.26	-0.3	1,054	-0.02%
2019/08/28	10	6.65	0	0.00	6.61	10	1,032	0.97%
2019/08/27	40	6.67	0	0.00	6.65	40	1,016	3.93%
2019/08/23	50	6.63	0	0.00	6.60	50	1,018	4.91%
2019/08/21	20	6.60	0	0.00	6.60	20	1,111	1.80%
2019/08/20	30	6.64	0	0.00	6.64	30	1,195	2.51%
2019/08/16	0	0.00	1	6.60	6.60	-1	1,276	-0.08%
2019/08/14	0	0.00	77	6.46	6.49	-77	1,235	-6.23%
2019/08/13	0	0.00	6	6.47	6.51	-6	1,255	-0.48%
2019/07/30	6	6.26	0	0.00	6.23	6	1,339	0.45%
2019/07/29	8	6.28	0	0.00	6.33	8	1,330	0.60%
2019/07/05	50	6.20	0	0.00	6.26	50	1,299	3.85%
2019/06/24	2	6.01	0	0.00	6.03	2	1,830	0.11%
2019/06/18	1	6.08	0	0.00	6.02	1	1,821	0.05%
2019/06/11	0	0.00	20	6.10	6.10	-20	1,794	-1.11%
2019/06/03	1	6.12	0	0.00	6.11	1	1,816	0.06%
2019/05/31	1	6.30	0	0.00	6.20	1	1,815	0.06%
2019/05/29	0	0.00	2	6.43	6.32	-2	1,792	-0.11%
2019/05/28	6	6.52	0	0.00	6.41	6	1,763	0.34%
2019/05/27	0	0.00	3	6.35	6.64	-3	1,665	-0.18%
2019/05/24	26	6.36	0	0.00	6.30	26	1,576	1.65%
2019/05/21	2	6.10	6	6.14	6.08	-4	1,433	-0.28%
2019/05/16	0	0.00	0.1	5.94	5.97	-0.1	1,294	-0.01%
2019/05/14	0	0.00	5	6.22	6.20	-5	1,257	-0.40%
2019/04/11	0	0.00	14	5.91	5.91	-14	1,037	-1.35%
2019/03/29	22	5.89	20	5.88	5.84	2	891	0.22%
2019/03/28	1	6.09	10	5.90	6.09	-9	787	-1.14%
2019/03/14	0	0.00	3	5.30	5.32	-3	569	-0.53%
2019/03/12	0	0.00	2	5.40	5.35	-2	777	-0.26%
2018/12/18	0	0.00	17	5.03	5.02	-17	817	-2.08%
2018/12/17	0	0.00	3	5.20	5.11	-3	814	-0.37%
2018/12/12	0	0.00	10	5.22	5.20	-10	811	-1.23%
2018/12/11	2	5.14	0	0.00	5.08	2	807	0.25%
2018/12/06	15	5.69	0	0.00	5.50	15	761	1.97%
2018/12/04	0	0.00	10	5.15	5.12	-10	551	-1.81%
2018/10/30	0	4.22	0	0.00	4.26	0	574	0.00%
2018/10/15	0	0.00	22	4.69	4.67	-22	554	-3.96%
2018/10/12	0	0.00	2	4.55	4.68	-2	553	-0.36%
2018/10/11	0	0.00	30	4.52	4.51	-30	544	-5.51%
2018/09/28	30	5.09	0	0.00	5.09	30	598	5.02%
2018/09/25	0	0.00	4.3	5.02	5.02	-4.3	614	-0.71%
2018/09/13	0	0.00	10	4.87	4.85	-10	689	-1.45%
2018/09/11	10	4.85	0	0.00	4.89	10	722	1.38%
2018/09/03	0	0.00	1	5.16	5.16	-1	1,066	-0.09%
2018/08/28	11	5.21	0	0.00	5.25	11	1,287	0.85%
2018/08/23	0	0.00	10	5.32	5.48	-10	1,806	-0.55%
2018/08/13	0	0.00	15	5.03	5.00	-15	2,232	-0.67%
2018/08/02	15	5.23	0	0.00	5.17	15	2,773	0.54%
2018/08/01	10	5.22	0	0.00	5.26	10	2,763	0.36%
2018/07/31	0	5.13	0	0.00	5.19	0	2,760	0.00%
2018/07/16	0	0.00	21	5.47	5.34	-21	2,754	-0.76%
2018/07/12	32	5.38	0	0.00	5.38	32	2,746	1.17%
2018/07/11	0	0.00	64	5.40	5.56	-64	2,739	-2.34%
2018/07/06	0	0.00	120	5.12	5.20	-120	2,702	-4.44%	大賣/鉅額交易
2018/07/05	20	5.23	10	5.21	5.17	10	2,705	0.37%
2018/07/04	0	0.00	10	5.41	5.33	-10	2,697	-0.37%
2018/06/29	11	5.53	0	0.00	5.55	11	2,671	0.41%
2018/06/28	9	5.58	9	5.76	5.60	0	2,652	0.00%
2018/06/27	1	5.71	0	0.00	5.72	1	2,643	0.04%
2018/06/26	20	5.83	0	0.00	5.68	20	2,636	0.76%
2018/06/25	0	0.00	6	6.13	6.03	-6	2,596	-0.23%
2018/06/22	10	6.16	0	0.00	6.08	10	2,581	0.39%
2018/06/21	1	6.13	0	0.00	6.13	1	2,561	0.04%
2018/06/20	0	6.06	0	0.00	6.08	0	2,556	0.00%
2018/06/19	0.1	6.28	1	6.22	6.28	-0.9	2,530	-0.04%
2018/06/15	20	6.27	0	0.00	6.22	20	2,509	0.80%
2018/06/14	10	6.31	0	0.00	6.31	10	2,492	0.40%
2018/06/13	10	6.61	3	6.34	6.44	7	2,476	0.28%
2018/06/12	10	6.78	10	6.82	6.78	0	2,425	0.00%
2018/06/11	3	6.78	11	6.78	6.78	-8	2,298	-0.35%
2018/06/08	11	6.17	1	6.41	6.17	10	2,166	0.46%
2018/06/07	21	6.56	5	6.57	6.50	16	2,117	0.76%
2018/06/06	20	6.55	70	6.67	6.67	-50	2,069	-2.42%
2018/06/05	3	6.61	120	6.77	6.75	-117	2,038	-5.74%	大賣/鉅額交易
2018/06/04	28	6.56	0	0.00	6.49	28	1,967	1.42%
2018/06/01	117	6.96	6	7.05	6.83	111	1,879	5.91%	大買/鉅額交易
2018/05/31	17	6.57	0	0.00	6.71	17	1,686	1.01%
2018/05/30	20	6.09	10	6.09	6.10	10	1,422	0.70%
2018/05/23	0	0.00	10	5.10	5.11	-10	1,013	-0.99%
2018/05/22	10	5.08	2	5.25	5.09	8	998	0.80%
2018/05/21	20	5.33	0	0.00	5.32	20	957	2.09%
2018/05/18	30.1	5.42	0	0.00	5.44	30.1	924	3.26%
2018/05/17	22	5.59	10	5.55	5.63	12	865	1.39%
2018/05/15	40	4.98	0	0.00	4.83	40	546	7.32%
2018/04/11	95	4.60	0	0.00	4.59	95	461	20.60%
2018/04/10	30	4.58	0	0.00	4.56	30	450	6.65%
2018/03/15	0	0.00	10	4.64	4.66	-10	448	-2.23%
2018/03/14	0	0.00	2	4.67	4.67	-2	446	-0.45%