江申 (1525)-美好-楊梅券商分點個股進出

台股 » 個股 » 江申 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江申

(1525)

可現股當沖

股價
78.2
漲跌
--
漲幅
0.00%
成交量
122張
產業
上市汽車類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江申 (1525)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	78.20	1	78.50	78.20	0	75	0.00%
2024/05/30	0	0.00	6	78.48	78.20	-6	74	-8.06%
2024/05/28	3	76.32	0	0.00	77.50	3	70	4.35%
2024/05/27	5	80.04	0	0.00	76.50	5	67	7.36%
2024/05/24	1	74.00	1	77.10	77.10	0	48	0.00%
2024/05/16	1	70.80	0	0.00	71.00	1	44	2.26%
2024/05/14	2	70.00	0	0.00	70.20	2	44	4.50%
2024/05/13	0	0.00	1	70.20	69.80	-1	44	-2.25%
2024/04/25	2	69.30	0	0.00	69.30	2	44	4.48%
2024/04/19	1	68.00	0	0.00	68.10	1	47	2.11%
2024/04/17	0.2	69.13	0	0.00	69.80	0.2	46	0.43%
2024/03/26	0	0.00	1	74.00	73.50	-1	45	-2.20%
2024/03/20	0	0.00	1	74.00	74.10	-1	49	-2.00%
2024/03/08	2	71.75	4	72.63	71.80	-2	82	-2.43%
2024/03/07	0	0.00	3	73.20	73.00	-3	83	-3.58%
2024/03/06	1	73.80	0	0.00	73.50	1	87	1.15%
2024/03/04	1	73.50	0	0.00	73.70	1	88	1.13%
2024/02/29	2	75.70	0	0.00	75.30	2	88	2.27%
2024/02/26	2	75.80	1	76.10	76.10	1	88	1.13%
2024/02/22	3	74.50	0	0.00	74.40	3	89	3.35%
2024/01/17	1	73.80	9	73.37	73.60	-8	127	-6.29%
2023/12/27	1	78.90	0	0.00	78.80	1	154	0.65%
2023/12/18	2	80.25	0	0.00	80.00	2	153	1.30%
2023/12/08	5	82.86	0	0.00	82.20	5	156	3.20%
2023/12/07	2	84.30	3	84.43	83.80	-1	158	-0.63%
2023/12/06	3	82.17	0	0.00	82.30	3	151	1.98%
2023/12/01	0	0.00	2	79.70	80.30	-2	145	-1.38%
2023/11/29	1	78.20	0	0.00	78.00	1	152	0.66%
2023/11/16	0	75.90	0	0.00	75.80	0	156	0.02%
2023/11/10	1	74.20	0	0.00	74.10	1	157	0.63%
2023/11/08	1	75.90	0	0.00	75.60	1	162	0.62%
2023/10/31	3	78.03	3	78.50	74.30	0	166	0.00%
2023/10/27	1	73.20	0	0.00	73.00	1	155	0.64%
2023/10/26	1	73.90	0	0.00	73.80	1	158	0.63%
2023/10/24	2	74.20	0	0.00	74.70	2	162	1.23%
2023/10/16	1	80.50	0	0.00	79.50	1	187	0.53%
2023/10/13	1	78.80	0	0.00	79.00	1	184	0.54%
2023/10/04	1	76.10	0	0.00	76.00	1	211	0.47%
2023/09/08	0	0.00	1	82.20	81.60	-1	554	-0.18%
2023/09/05	0	0.00	1	83.90	83.90	-1	612	-0.16%
2023/09/01	2	86.55	0	0.00	84.40	2	628	0.32%
2023/08/22	0	0.00	1	82.20	82.20	-1	929	-0.11%
2023/08/21	1	83.60	0	0.00	83.80	1	935	0.11%
2023/08/15	0	0.00	2	85.75	85.30	-2	952	-0.21%
2023/07/25	0	0.00	6	96.30	97.20	-6	1,038	-0.58%
2023/07/19	1	102.00	0	0.00	99.30	1	1,019	0.10%
2023/07/14	0	0.00	0.1	106.50	107.50	-0.1	1,003	-0.01%
2023/07/12	7	108.43	1	106.50	106.50	6	997	0.60%
2023/07/11	0	0.00	7	110.50	110.50	-7	988	-0.71%
2023/07/10	4	109.50	0	0.00	109.50	4	979	0.41%
2023/07/07	2	110.00	2	113.00	112.50	0	965	0.00%
2023/07/06	2	115.00	0	0.00	114.50	2	953	0.21%
2023/07/03	0	0.00	2	115.00	115.50	-2	919	-0.22%
2023/06/29	0	0.00	1	114.50	113.00	-1	899	-0.11%
2023/06/28	0	0.00	2	119.75	115.00	-2	885	-0.23%
2023/06/27	1.1	112.50	0	0.00	112.00	1.1	831	0.13%
2023/06/26	10	113.00	3	113.50	114.00	7	823	0.85%
2023/06/21	0	119.50	2	118.50	118.50	-2	808	-0.25%
2023/06/20	1	115.50	0	0.00	115.50	1	777	0.13%
2023/06/19	9	125.44	7.3	126.26	123.50	1.7	748	0.23%
2023/06/16	0	0.00	22	118.00	118.00	-22	659	-3.34%
2023/06/14	3	107.50	0	0.00	105.50	3	627	0.48%
2023/06/13	1	110.50	1	109.50	110.00	0	617	0.00%
2023/06/12	2	110.25	0	0.00	110.00	2	607	0.33%
2023/06/09	2	111.75	0.2	110.00	110.50	1.8	591	0.30%
2023/06/08	2	105.50	3	106.00	107.50	-1	560	-0.18%
2023/06/07	2	108.00	2	107.50	106.50	0	551	0.00%
2023/06/06	2	108.25	5	106.20	109.00	-3	535	-0.56%
2023/06/05	3	110.00	2	113.25	108.00	1	521	0.19%
2023/06/01	14	114.21	2	113.50	113.50	12	442	2.71%
2023/05/31	1	105.00	21	109.98	110.00	-20	375	-5.32%
2023/05/30	13	100.38	4	102.75	100.00	9	332	2.71%
2023/05/29	0	0.00	2	97.40	98.60	-2	279	-0.72%
2023/05/26	4	86.98	6	88.80	89.70	-2	254	-0.79%
2023/05/25	0	0.00	1	83.20	82.70	-1	219	-0.45%
2023/05/18	0	0.00	3	80.50	80.80	-3	193	-1.55%
2023/05/17	0	0.00	2	80.90	81.00	-2	181	-1.10%
2023/05/16	0	0.00	1	77.80	78.00	-1	165	-0.60%
2023/05/12	0	0.00	3	80.00	78.70	-3	153	-1.95%
2023/05/11	0	0.00	3	80.00	78.60	-3	142	-2.11%
2023/05/10	1	74.60	10	77.41	78.40	-9	120	-7.48%
2023/05/08	0	0.00	5	73.78	72.00	-5	93	-5.34%
2023/05/02	0	0.00	1	72.40	72.50	-1	79	-1.26%
2023/04/27	0	0.00	1	70.00	70.50	-1	75	-1.32%
2023/04/11	1	67.20	2	67.60	68.00	-1	56	-1.78%
2023/03/30	0	0.00	2	65.00	65.00	-2	48	-4.13%
2023/03/22	0	0.00	1	64.60	64.10	-1	44	-2.24%
2023/03/09	0	0.00	2	63.80	63.20	-2	36	-5.49%
2023/03/07	0	0.00	3	62.73	62.60	-3	37	-8.10%
2023/02/16	0	0.00	1	60.80	60.80	-1	36	-2.75%
2023/02/15	2	61.25	0	0.00	61.20	2	37	5.37%
2023/02/10	0	0.00	1	61.00	60.40	-1	36	-2.75%
2023/02/06	0	0.00	1	60.00	59.70	-1	35	-2.85%
2023/02/02	0	0.00	2	59.50	59.90	-2	36	-5.51%
2023/01/17	2	56.50	0	0.00	56.70	2	35	5.71%
2023/01/13	1	56.80	0	0.00	57.20	1	34	2.90%
2023/01/10	0	0.00	1	57.90	57.60	-1	34	-2.88%
2023/01/04	1	56.50	0	0.00	56.60	1	38	2.58%
2022/12/28	1	56.70	0	0.00	56.60	1	39	2.53%
2022/12/27	1	57.00	0	0.00	57.00	1	39	2.54%
2022/12/08	1	59.00	0	0.00	58.30	1	41	2.41%
2022/12/05	0	61.00	0	0.00	60.70	0	41	0.00%
2022/11/29	0	0.00	1	61.40	60.20	-1	44	-2.22%
2022/11/25	0	0.00	1	57.50	57.40	-1	41	-2.40%
2022/11/21	0	0.00	1	56.20	57.00	-1	42	-2.36%
2022/11/15	1	56.50	0	0.00	56.50	1	42	2.36%
2022/10/31	0	0.00	1	53.30	52.80	-1	64	-1.56%
2022/10/28	0	0.00	10	53.60	54.00	-10	63	-15.84%
2022/10/21	1	53.20	0	0.00	53.20	1	62	1.61%
2022/10/18	0	0.00	1	54.40	54.40	-1	62	-1.61%
2022/10/17	2	53.95	1	53.50	54.10	1	62	1.61%
2022/10/14	1	54.70	1	55.10	54.80	0	62	0.00%
2022/10/13	2	51.10	0	0.00	56.00	2	60	3.29%
2022/09/06	1	62.20	0	0.00	62.50	1	61	1.63%
2022/08/30	0	0.00	0.1	62.80	63.30	-0.1	58	-0.10%
2022/08/22	1	63.20	0	0.00	63.40	1	58	1.71%
2022/08/19	1	64.60	8	64.81	64.20	-7	57	-12.20%
2022/08/18	5	64.80	6	64.60	65.20	-1	57	-1.74%
2022/08/16	5	65.32	0	0.00	64.50	5	55	9.07%
2022/08/15	0	0.00	4	66.15	66.30	-4	49	-8.11%
2022/08/12	0	0.00	1	60.90	60.30	-1	33	-2.95%
2022/08/11	0	0.00	1	61.30	60.50	-1	33	-2.97%
2022/07/29	0	0.00	1	57.70	57.90	-1	30	-3.30%
2022/07/21	0	0.00	1	60.00	59.40	-1	30	-3.31%
2022/07/19	0	0.00	1	59.90	60.00	-1	30	-3.31%
2022/07/06	0	0.00	3	60.23	59.80	-3	31	-9.66%
2022/07/04	0	0.00	1	60.20	60.20	-1	30	-3.32%
2022/06/30	0	0.00	1	59.80	59.50	-1	28	-3.56%
2022/06/28	0	0.00	10	59.23	59.90	-10	28	-34.86%
2022/06/21	1	59.60	12	59.53	59.70	-11	40	-26.86%
2022/05/18	1	57.30	0	0.00	57.00	1	37	2.70%
2022/05/12	0	0.00	1	56.40	56.30	-1	36	-2.74%
2022/05/05	1	57.00	0	0.00	56.80	1	37	2.70%
2022/04/19	1	59.20	0	0.00	59.00	1	36	2.77%
2022/03/31	0	0.00	2	60.80	61.30	-2	35	-5.56%
2022/03/29	0	0.00	1	61.10	60.90	-1	35	-2.85%
2022/03/25	1	60.90	2	61.10	60.70	-1	35	-2.81%
2022/03/11	2	59.55	0	0.00	59.80	2	23	8.60%
2022/03/10	0	0.00	1	60.70	60.20	-1	23	-4.34%
2022/02/24	1	58.60	0	0.00	58.80	1	22	4.49%
2022/01/17	1	59.00	0	0.00	58.80	1	24	4.05%
2022/01/03	0	0.00	2	61.60	61.00	-2	27	-7.34%
2021/12/28	0	0.00	2	61.10	61.20	-2	28	-7.04%
2021/12/24	0	0.00	1	60.30	60.70	-1	29	-3.35%
2021/12/09	1	60.90	0	0.00	60.90	1	32	3.05%
2021/12/03	1	58.50	0	0.00	59.30	1	33	2.94%
2021/12/02	0	0.00	2	59.00	58.50	-2	33	-5.90%
2021/11/26	1	60.40	0	0.00	60.20	1	33	2.94%
2021/11/22	0	0.00	4	60.70	60.70	-4	34	-11.61%
2021/11/19	0	0.00	2	61.50	60.70	-2	34	-5.75%
2021/11/18	0	0.00	2	61.50	60.90	-2	34	-5.75%
2021/11/16	2	61.05	0	0.00	61.20	2	36	5.45%
2021/11/15	3	60.83	0	0.00	60.80	3	36	8.11%
2021/11/12	1	60.30	0	0.00	60.30	1	37	2.65%
2021/11/11	1	60.50	0	0.00	60.20	1	38	2.63%
2021/11/09	1	60.80	0	0.00	60.80	1	37	2.65%
2021/11/08	1	61.50	0	0.00	61.50	1	37	2.65%
2021/11/04	1	61.60	0	0.00	61.60	1	39	2.51%
2021/10/29	1	62.50	0	0.00	62.50	1	41	2.38%
2021/10/27	0	0.00	1.4	62.43	63.00	-1.4	44	-3.27%
2021/10/15	0	0.00	2	61.40	61.50	-2	57	-3.47%
2021/10/13	2	60.25	0	0.00	60.70	2	62	3.18%
2021/10/08	0	0.00	1	63.10	62.50	-1	67	-1.47%
2021/10/01	1	61.00	0	0.00	61.20	1	79	1.26%
2021/09/30	2	61.95	0	0.00	61.70	2	79	2.51%
2021/09/29	0	0.00	1.9	61.27	61.30	-1.9	80	-2.39%
2021/09/28	1	62.00	0	0.00	62.80	1	83	1.20%
2021/09/22	1	61.80	0	0.00	61.80	1	94	1.06%
2021/09/17	1	63.00	0	0.00	63.50	1	98	1.01%
2021/09/06	1	62.50	0	0.00	62.80	1	128	0.78%
2021/09/03	0	0.00	3	63.20	63.20	-3	128	-2.34%
2021/09/02	1	63.00	0	0.00	63.00	1	129	0.77%
2021/08/31	1	64.20	0	0.00	64.20	1	130	0.77%
2021/08/26	0	0.00	1	64.60	64.50	-1	135	-0.74%
2021/08/25	1	65.10	0	0.00	65.10	1	144	0.69%
2021/08/24	3	64.77	0	0.00	64.90	3	144	2.07%
2021/08/12	2	66.50	0	0.00	67.00	2	147	1.35%
2021/08/11	1	66.00	0	0.00	66.20	1	148	0.67%
2021/08/06	2	68.90	0	0.00	68.60	2	156	1.28%
2021/08/05	1	68.80	1	68.90	68.60	0	159	0.00%
2021/08/02	2	69.25	0	0.00	68.70	2	165	1.21%
2021/07/30	1	69.50	0	0.00	69.00	1	165	0.60%
2021/07/27	0	0.00	1	73.10	72.80	-1	169	-0.59%
2021/07/20	3	72.13	0	0.00	71.10	3	171	1.75%
2021/07/19	3	74.20	0	0.00	74.20	3	170	1.76%
2021/07/16	0	0.00	1	75.40	75.00	-1	177	-0.56%
2021/07/15	0	0.00	1	73.80	74.00	-1	179	-0.56%
2021/07/09	1	72.30	0	0.00	73.40	1	185	0.54%
2021/07/07	0	0.00	1	73.60	74.20	-1	201	-0.50%
2021/07/06	2	74.60	0	0.00	73.80	2	204	0.98%
2021/07/05	1	74.00	7	75.14	75.10	-6	214	-2.80%
2021/07/02	0	0.00	1	73.70	73.10	-1	215	-0.46%
2021/07/01	0	0.00	1	71.50	70.40	-1	219	-0.46%
2021/06/29	10	72.35	0	0.00	72.20	10	237	4.21%
2021/06/28	6	75.10	0	0.00	75.20	6	241	2.49%
2021/06/25	1	75.80	3	75.53	75.20	-2	253	-0.79%
2021/06/24	0	0.00	3	74.00	72.60	-3	278	-1.08%
2021/06/23	1	69.60	8	73.23	72.80	-7	294	-2.38%
2021/06/22	3	69.00	0	0.00	68.50	3	327	0.92%
2021/06/16	0	0.00	1	69.00	68.30	-1	452	-0.22%
2021/06/15	0	0.00	10	69.00	69.40	-10	452	-2.21%
2021/06/10	1	68.80	0	0.00	68.50	1	452	0.22%
2021/06/04	0	0.00	3	68.33	68.20	-3	457	-0.66%
2021/06/02	1	69.50	0	0.00	69.50	1	455	0.22%
2021/05/28	0	0.00	1	65.10	65.20	-1	446	-0.22%
2021/05/25	0	0.00	1	63.30	63.50	-1	446	-0.22%
2021/05/24	1	63.50	0	0.00	63.00	1	447	0.22%
2021/05/20	2	60.80	0	0.00	61.00	2	451	0.44%
2021/05/18	2	62.30	0	0.00	62.50	2	452	0.44%
2021/05/17	1	55.80	0	0.00	57.40	1	450	0.22%
2021/05/14	2	63.40	0	0.00	61.70	2	447	0.45%
2021/05/13	10	61.82	2	61.25	62.10	8	445	1.79%
2021/05/12	6	62.47	0	0.00	63.40	6	443	1.35%
2021/05/11	4	67.43	0	0.00	66.60	4	443	0.90%
2021/05/06	1	70.00	0	0.00	67.90	1	443	0.23%
2021/05/05	4	71.38	0.5	69.00	69.00	3.5	444	0.78%
2021/05/04	3	67.30	0	0.00	68.90	3	444	0.67%
2021/05/03	6	71.50	0	0.00	71.50	6	442	1.36%
2021/04/29	4	74.50	0	0.00	74.60	4	442	0.90%
2021/04/28	1	73.90	0	0.00	74.00	1	443	0.23%
2021/04/23	2	75.50	0	0.00	76.30	2	457	0.44%
2021/04/22	3	78.17	0	0.00	76.10	3	460	0.65%
2021/04/21	0	0.00	1	80.00	79.80	-1	456	-0.22%
2021/04/16	1	80.20	1	79.60	79.50	0	472	0.00%
2021/04/13	2	79.50	0	0.00	78.60	2	507	0.39%
2021/04/12	0	0.00	1	79.40	79.30	-1	510	-0.20%
2021/04/08	0	0.00	1	81.60	81.40	-1	522	-0.19%
2021/03/30	4	83.50	2	83.05	84.20	2	497	0.40%
2021/03/29	2	83.95	8	83.59	83.70	-6	481	-1.25%
2021/03/26	1	80.50	1	79.80	78.90	0	450	0.00%
2021/03/25	3	77.87	2	77.50	79.90	1	430	0.23%
2021/03/24	5	77.28	5	77.94	79.70	0	390	0.00%
2021/03/23	3	74.00	13	73.26	72.50	-10	303	-3.30%
2021/03/16	2	70.00	0	0.00	70.00	2	267	0.75%
2021/03/15	0	0.00	15	70.58	70.50	-15	269	-5.57%
2021/03/11	1	69.90	5	69.90	69.90	-4	267	-1.49%
2021/03/09	1	66.00	0	0.00	66.30	1	266	0.37%
2021/03/05	5	67.00	5	66.50	67.10	0	270	0.00%
2021/03/04	5	67.00	0	0.00	67.00	5	278	1.80%
2021/03/02	2	67.70	0	0.00	67.00	2	281	0.71%
2021/02/26	3	68.00	2	68.10	68.00	1	286	0.35%
2021/02/22	3	70.00	0	0.00	69.70	3	314	0.95%
2021/02/18	1	68.00	0	0.00	68.40	1	333	0.30%
2021/02/05	1	66.80	0	0.00	67.00	1	333	0.30%
2021/01/28	1	67.80	0	0.00	68.00	1	341	0.29%
2021/01/22	1	69.10	0	0.00	69.80	1	338	0.30%
2021/01/21	0	0.00	2	70.40	69.80	-2	336	-0.59%
2021/01/20	2	71.60	0	0.00	70.00	2	338	0.59%
2021/01/19	1	73.00	2	74.20	72.00	-1	332	-0.30%
2021/01/15	1	71.10	0	0.00	70.70	1	333	0.30%
2021/01/12	1	72.00	0	0.00	72.00	1	359	0.28%
2021/01/08	0	0.00	1	73.60	72.40	-1	342	-0.29%
2021/01/07	1	72.80	4	72.68	72.20	-3	317	-0.95%
2021/01/05	2	71.00	0	0.00	70.20	2	293	0.68%
2021/01/04	0	0.00	16	72.78	72.70	-16	287	-5.57%
2020/12/31	0	0.00	2	68.60	68.20	-2	275	-0.73%
2020/12/28	0	0.00	4	69.00	67.70	-4	272	-1.47%
2020/12/25	0	0.00	1	64.90	65.20	-1	263	-0.38%
2020/12/22	8	63.26	0	0.00	62.40	8	274	2.92%
2020/12/21	4	63.80	0	0.00	63.70	4	275	1.45%
2020/12/18	1	64.60	0	0.00	64.20	1	278	0.36%
2020/12/11	4	66.50	0	0.00	66.50	4	350	1.14%
2020/12/10	1	67.00	0	0.00	67.00	1	362	0.28%
2020/12/08	2	67.00	0	0.00	67.00	2	370	0.54%
2020/12/04	0	0.00	5	67.60	67.60	-5	379	-1.32%
2020/12/03	0	0.00	1	68.10	67.50	-1	383	-0.26%
2020/12/02	1	69.10	1	68.70	68.70	0	395	0.00%
2020/12/01	0	0.00	1	69.70	69.70	-1	408	-0.24%
2020/11/30	2	70.90	1	71.90	70.10	1	420	0.24%
2020/11/27	1	68.80	0	0.00	69.20	1	429	0.23%
2020/11/25	5	70.60	0	0.00	68.60	5	504	0.99%
2020/11/24	3	68.87	2	70.15	69.60	1	524	0.19%
2020/11/23	0	0.00	1	68.20	68.10	-1	548	-0.18%
2020/11/20	1	68.20	0	0.00	68.90	1	576	0.17%
2020/11/19	1	69.50	0	0.00	69.60	1	577	0.17%
2020/11/18	0	0.00	3	70.17	70.10	-3	579	-0.52%
2020/11/16	1	65.20	0	0.00	65.10	1	590	0.17%
2020/11/13	0	0.00	1.4	64.99	65.20	-1.4	618	-0.22%
2020/11/12	0	0.00	1	66.30	64.90	-1	628	-0.16%
2020/11/11	1	66.00	1	66.10	66.60	0	626	0.00%
2020/11/10	1	67.10	2	66.15	64.70	-1	622	-0.16%
2020/11/09	0	0.00	1	64.80	64.40	-1	615	-0.16%
2020/11/06	0	0.00	1	64.20	64.00	-1	612	-0.16%
2020/11/02	2	62.50	0	0.00	63.60	2	608	0.33%
2020/10/30	1	64.30	0	0.00	63.50	1	607	0.16%
2020/10/29	1	63.80	1	63.40	64.00	0	605	0.00%
2020/10/28	1	66.10	1	66.00	65.40	0	602	0.00%
2020/10/27	0	0.00	2	68.10	67.30	-2	598	-0.33%
2020/10/23	2	69.25	0	0.00	68.60	2	594	0.34%
2020/10/22	0	0.00	9	71.51	70.40	-9	584	-1.54%
2020/10/16	1	65.00	0	0.00	65.80	1	541	0.18%
2020/10/12	1	66.20	2	66.60	66.00	-1	529	-0.19%
2020/10/08	1	69.30	0	0.00	67.30	1	526	0.19%
2020/09/30	2	65.50	1	65.50	65.10	1	510	0.20%
2020/09/24	5	64.00	0	0.00	62.10	5	499	1.00%
2020/09/22	10	68.60	3	69.50	68.20	7	489	1.43%
2020/09/21	2	74.50	12	72.38	71.00	-10	482	-2.07%
2020/09/16	2	72.60	1	73.00	71.40	1	451	0.22%
2020/09/15	1	64.70	5	63.40	68.40	-4	411	-0.97%
2020/09/11	1	61.90	0	0.00	61.80	1	394	0.25%
2020/09/10	5	64.20	0	0.00	64.10	5	386	1.29%
2020/09/09	2	66.30	0	0.00	65.90	2	380	0.53%
2020/09/07	2	68.70	0	0.00	67.40	2	368	0.54%
2020/09/04	10	67.88	1	67.70	67.80	9	355	2.53%
2020/09/03	1	72.60	1	72.30	70.50	0	339	0.00%
2020/09/01	3	77.33	2	76.30	75.30	1	310	0.32%
2020/08/31	1	75.40	10	75.43	75.00	-9	272	-3.30%
2020/08/28	1	69.20	1	68.00	69.20	0	238	0.00%
2020/08/27	1	65.50	0	0.00	65.00	1	213	0.47%
2020/08/26	0	0.00	12	65.00	65.00	-12	176	-6.81%
2020/08/25	1	59.00	0	0.00	59.10	1	145	0.69%
2020/08/24	2	58.50	1	59.80	58.40	1	140	0.71%
2020/08/21	1	56.40	2	56.55	56.60	-1	125	-0.80%
2020/08/20	8	59.10	7	56.17	54.00	1	117	0.85%
2020/08/19	1	60.00	4	59.88	60.00	-3	95	-3.13%
2020/08/18	5	53.98	9	54.10	54.60	-4	67	-5.92%
2020/08/07	0	0.00	1	48.80	48.80	-1	76	-1.31%
2020/08/06	5	48.00	0	0.00	48.00	5	75	6.59%
2020/08/04	5	47.74	0	0.00	47.80	5	76	6.51%
2020/07/31	0	0.00	2	47.10	47.00	-2	78	-2.54%
2020/07/30	0	0.00	13	47.55	47.00	-13	78	-16.49%
2020/07/23	1	49.50	1	48.80	49.25	0	81	0.00%
2020/07/10	5	47.52	0	0.00	46.80	5	82	6.04%
2020/07/02	5	48.10	1	48.00	48.00	4	78	5.11%
2020/06/30	1	47.60	0	0.00	47.70	1	77	1.29%
2020/06/29	0	0.00	1	47.30	47.35	-1	77	-1.29%
2020/06/23	0	0.00	2	49.00	49.00	-2	76	-2.61%
2020/06/22	0	0.00	3	49.43	49.20	-3	76	-3.90%
2020/06/18	4	49.56	5	49.32	49.75	-1	76	-1.30%
2020/06/12	5	48.04	0	0.00	48.20	5	80	6.23%
2020/06/09	0	0.00	1	50.10	50.70	-1	85	-1.17%
2020/06/08	0	0.00	3	50.70	50.50	-3	90	-3.31%
2020/05/28	1	46.85	0	0.00	47.00	1	81	1.22%
2020/05/27	0	0.00	1	48.10	47.35	-1	80	-1.24%
2020/05/26	1	46.50	0	0.00	46.90	1	78	1.27%
2020/05/25	5	47.00	0	0.00	46.30	5	77	6.44%
2020/05/22	5	47.00	0	0.00	46.60	5	76	6.57%
2020/05/21	1	49.75	0	0.00	48.50	1	73	1.36%
2020/05/20	0	0.00	1	48.60	48.60	-1	62	-1.60%
2020/05/18	1	43.90	0	0.00	43.90	1	55	1.79%
2020/05/04	4	43.98	0	0.00	43.80	4	54	7.39%
2020/04/17	1	44.10	0	0.00	43.25	1	50	1.97%
2020/03/25	4	41.60	1	41.60	41.60	3	49	6.10%
2020/03/19	0	0.00	1	39.00	39.95	-1	50	-1.99%
2020/03/11	2	45.50	0	0.00	45.50	2	31	6.37%
2020/03/03	5	49.10	0	0.00	49.00	5	29	17.22%
2020/02/14	2	50.10	0	0.00	50.10	2	27	7.22%
2020/02/10	4	49.10	0	0.00	49.80	4	28	14.08%
2020/02/07	4	50.70	0	0.00	50.20	4	27	14.40%
2019/12/31	0	0.00	0.1	56.00	56.20	-0.1	25	-0.23%
2019/11/29	0	0.00	1	54.60	54.60	-1	42	-2.33%
2019/11/27	1	55.20	0	0.00	54.80	1	46	2.16%
2019/11/20	0	0.00	1	56.70	57.00	-1	51	-1.93%
2019/11/18	0	0.00	1	56.50	56.70	-1	52	-1.89%
2019/11/07	1	55.90	1	56.70	56.50	0	64	0.00%
2019/11/04	1	55.70	0	0.00	55.70	1	63	1.56%
2019/10/30	0	0.00	1	55.30	55.30	-1	65	-1.52%
2019/10/29	1	56.30	0	0.00	55.60	1	66	1.51%
2019/09/02	0	0.00	2	55.10	55.10	-2	87	-2.27%
2019/08/27	2	52.10	0	0.00	51.30	2	83	2.39%
2019/08/19	2	52.50	0	0.00	52.00	2	84	2.36%
2019/07/25	0	0.00	2	60.10	60.60	-2	78	-2.54%
2019/06/14	0	0.00	12	56.20	56.80	-12	111	-10.81%
2019/05/29	0	0.00	1	56.10	56.00	-1	127	-0.79%
2019/05/17	1	58.50	0	0.00	58.50	1	128	0.78%
2019/05/10	1	64.00	0	0.00	63.50	1	138	0.72%
2019/05/08	4	62.50	0	0.00	63.10	4	138	2.89%
2019/05/06	1	66.50	0	0.00	63.40	1	141	0.71%
2019/04/29	0	0.00	2	67.05	66.10	-2	143	-1.39%
2019/04/26	0	0.00	1	66.80	67.90	-1	144	-0.69%
2019/04/25	0	0.00	1	67.20	67.20	-1	147	-0.68%
2019/04/23	2	67.85	0	0.00	67.80	2	161	1.24%
2019/04/19	2	68.50	0	0.00	69.00	2	170	1.17%
2019/04/15	8	69.50	0	0.00	69.90	8	174	4.58%
2019/04/11	1	70.20	1	70.50	70.50	0	172	0.00%
2019/04/10	1	70.30	1	71.00	71.40	0	170	0.00%
2019/04/09	1	70.50	1	70.10	70.10	0	168	0.00%
2019/04/08	4	71.05	2	70.70	71.00	2	167	1.19%
2019/04/03	0	0.00	4	70.75	71.80	-4	164	-2.43%
2019/04/02	0	0.00	4	70.45	70.40	-4	161	-2.48%
2019/04/01	6	70.07	4	69.78	69.70	2	158	1.26%
2019/03/29	1	68.20	5	67.70	68.50	-4	146	-2.72%
2019/03/25	1	64.80	1	64.50	64.50	0	141	0.00%
2019/03/22	2	65.75	5	65.56	66.00	-3	140	-2.14%
2019/03/21	1	66.40	0	0.00	66.00	1	137	0.73%
2019/03/20	1	65.80	2	65.95	66.00	-1	137	-0.73%
2019/03/19	0	0.00	1	66.30	66.00	-1	136	-0.73%
2019/03/18	0	0.00	2	64.95	65.00	-2	129	-1.54%
2019/03/13	2	65.00	0	0.00	64.10	2	124	1.60%
2019/03/08	1	63.00	1	63.20	63.20	0	128	0.00%
2019/03/07	2	63.45	3	64.10	63.50	-1	127	-0.78%
2019/03/06	1	61.60	0	0.00	61.40	1	123	0.81%
2019/03/04	5	61.40	1	61.80	62.50	4	123	3.24%
2019/02/25	1	61.70	1	62.00	62.00	0	125	0.00%
2019/02/22	1	62.00	0	0.00	61.70	1	124	0.81%
2019/02/21	1	62.60	0	0.00	62.70	1	122	0.82%
2019/02/20	1	62.20	2	62.95	63.00	-1	125	-0.80%
2019/02/19	2	62.10	0	0.00	62.10	2	125	1.59%
2019/02/18	2	63.35	1	62.30	62.00	1	125	0.80%
2019/02/15	2	64.35	2	64.10	63.10	0	123	0.00%
2019/02/14	0	0.00	2	64.20	64.40	-2	120	-1.66%
2019/02/13	1	62.50	0	0.00	61.70	1	116	0.86%
2019/02/12	3	61.20	1	61.40	61.40	2	113	1.76%
2019/02/11	1	61.30	1	61.12	61.10	0	110	-0.02%
2019/01/29	1	63.30	1	63.00	63.00	0	107	0.00%
2019/01/24	0	0.00	1	62.20	62.70	-1	103	-0.96%
2019/01/23	1	61.50	0	0.00	61.40	1	103	0.97%
2019/01/22	1	62.70	3	62.53	62.50	-2	101	-1.96%
2019/01/21	1	63.10	1	63.90	63.90	0	100	0.00%
2019/01/17	0	0.00	1	65.00	65.30	-1	99	-1.01%
2019/01/16	1	66.20	1	66.90	67.00	0	94	0.00%
2019/01/15	1	63.20	0	0.00	63.60	1	87	1.14%
2019/01/14	0	0.00	4	61.75	63.00	-4	80	-4.94%
2019/01/10	0	0.00	2	58.70	58.00	-2	70	-2.85%
2019/01/04	2	54.30	0	0.00	54.30	2	63	3.14%
2019/01/03	1	55.00	0	0.00	55.00	1	65	1.53%
2018/12/27	0	0.00	2	57.40	56.70	-2	66	-3.01%
2018/12/25	0	0.00	1	56.90	56.30	-1	65	-1.53%
2018/12/21	1	57.30	1	57.00	57.00	0	64	0.00%
2018/12/12	0	0.00	1	57.20	57.60	-1	60	-1.66%
2018/12/10	2	55.20	0	0.00	55.00	2	58	3.41%
2018/12/05	0	0.00	1	56.30	56.50	-1	57	-1.74%
2018/11/30	1	56.00	0	0.00	56.00	1	47	2.12%
2018/11/27	1	54.60	1	55.30	55.30	0	49	0.00%
2018/11/26	2	55.50	1	55.00	55.00	1	49	2.03%
2018/11/23	1	55.20	1	54.50	54.50	0	49	0.00%
2018/11/22	1	53.60	2	54.20	53.60	-1	46	-2.15%
2018/11/19	1	56.40	2	56.00	55.00	-1	47	-2.12%
2018/11/15	2	52.00	0	0.00	51.60	2	43	4.55%
2018/11/12	0	0.00	1	52.50	52.10	-1	45	-2.20%
2018/11/09	0	0.00	1	52.00	52.40	-1	45	-2.18%
2018/11/08	1	52.80	0	0.00	52.00	1	46	2.15%
2018/10/31	1	50.20	0	0.00	50.40	1	50	2.00%
2018/10/30	1	50.10	1	49.25	49.25	0	49	0.00%
2018/10/25	0	0.00	2	49.80	51.00	-2	54	-3.69%
2018/10/23	1	51.20	1	51.80	52.00	0	53	0.00%
2018/10/19	0	0.00	3	52.00	52.20	-3	53	-5.66%
2018/10/17	11	55.75	1	55.00	55.00	10	52	18.99%
2018/10/12	1	55.10	1	55.80	54.70	0	51	0.00%
2018/10/11	1	56.10	1	55.00	56.00	0	51	0.00%
2018/10/08	1	59.00	1	59.10	59.10	0	49	0.00%
2018/10/05	2	59.35	2	60.15	60.10	0	49	0.00%
2018/10/04	2	62.45	1	62.00	62.00	1	48	2.06%
2018/09/28	0	0.00	1	64.50	64.10	-1	49	-2.01%
2018/09/21	2	63.40	1	63.90	63.90	1	51	1.96%
2018/09/20	2	64.30	2	64.25	63.30	0	50	0.00%
2018/09/18	2	63.70	1	63.70	63.70	1	50	1.96%
2018/09/14	1	63.90	0	0.00	64.40	1	51	1.94%
2018/09/12	1	62.50	1	62.80	62.80	0	51	0.00%
2018/09/10	1	64.20	2	63.60	62.70	-1	52	-1.90%
2018/09/07	1	66.80	1	66.80	65.70	0	51	0.00%
2018/09/05	2	68.75	1	68.70	68.70	1	52	1.89%
2018/09/04	0	0.00	2	70.60	69.70	-2	54	-3.70%
2018/08/31	0	0.00	2	67.00	67.30	-2	54	-3.66%
2018/08/30	1	66.60	0	0.00	66.90	1	58	1.70%
2018/08/28	2	67.25	1	67.00	67.00	1	60	1.65%
2018/08/22	1	68.70	0	0.00	68.00	1	67	1.48%
2018/08/13	0	0.00	2	68.00	68.20	-2	67	-2.98%
2018/08/06	2	71.80	1	72.00	72.00	1	66	1.49%
2018/08/03	0	0.00	1	71.30	71.50	-1	67	-1.49%
2018/08/02	4	72.35	0	0.00	70.80	4	67	5.89%
2018/07/27	0	0.00	2	71.00	71.00	-2	74	-2.68%
2018/07/25	1	70.90	0	0.00	70.60	1	75	1.32%
2018/07/20	2	70.10	1	70.10	70.10	1	78	1.28%
2018/07/19	0	0.00	1	70.50	70.10	-1	78	-1.27%
2018/07/18	1	70.60	0	0.00	70.80	1	79	1.26%
2018/07/12	3	68.00	0	0.00	69.90	3	85	3.51%
2018/07/11	2	68.70	0	0.00	68.30	2	87	2.29%
2018/07/06	1	68.60	1	67.40	67.90	0	106	0.00%
2018/07/05	1	70.20	2	69.40	68.80	-1	112	-0.89%
2018/06/28	3	74.00	0	0.00	73.00	3	113	2.65%
2018/06/25	0	0.00	1	74.10	74.20	-1	112	-0.89%
2018/06/21	1	74.90	1	74.90	74.90	0	113	0.00%
2018/06/15	0	0.00	1	76.00	75.40	-1	115	-0.86%
2018/06/13	1	75.80	1	76.00	76.00	0	114	0.00%
2018/06/12	1	75.20	6	75.33	75.30	-5	113	-4.40%
2018/06/11	1	76.30	1	76.20	76.20	0	111	0.00%
2018/06/08	2	78.10	1	76.70	76.70	1	110	0.90%
2018/06/07	1	78.60	1	77.80	77.80	0	106	0.00%
2018/06/06	0	0.00	1	75.80	75.20	-1	102	-0.97%
2018/06/05	1	74.70	0	0.00	74.60	1	101	0.98%
2018/06/04	2	74.95	0	0.00	75.00	2	101	1.96%
2018/06/01	3	74.20	5	74.40	74.30	-2	100	-1.99%
2018/05/31	3	75.27	1	74.40	74.40	2	99	2.01%
2018/05/30	1	77.50	1	76.50	76.50	0	96	0.00%
2018/05/29	1	78.00	1	78.60	78.20	0	93	0.00%
2018/05/28	1	78.20	0	0.00	78.50	1	93	1.08%
2018/05/25	1	78.60	2	78.90	78.50	-1	92	-1.09%
2018/05/23	1	79.20	1	80.00	80.00	0	92	0.00%
2018/05/22	1	79.80	1	79.70	79.70	0	92	0.00%
2018/05/18	4	79.40	1	79.10	79.10	3	93	3.23%
2018/05/17	6	79.88	0	0.00	80.20	6	95	6.28%
2018/05/15	2	79.00	1	79.40	79.20	1	98	1.01%
2018/05/14	3	80.53	1	81.00	80.50	2	100	1.99%
2018/05/11	0	0.00	1	81.50	81.30	-1	99	-1.01%
2018/05/10	1	82.40	0	0.00	81.20	1	99	1.00%
2018/05/09	0	0.00	1	82.40	82.40	-1	98	-1.02%
2018/05/08	2	85.05	0	0.00	83.40	2	96	2.07%
2018/05/07	1	83.00	1	83.60	85.00	0	92	0.00%
2018/05/04	1	81.70	1	82.20	83.50	0	87	0.00%
2018/05/03	1	82.80	1	82.10	82.10	0	87	0.00%
2018/05/02	1	83.60	2	83.95	83.70	-1	86	-1.15%
2018/04/27	1	83.00	0	0.00	83.10	1	85	1.17%
2018/04/25	1	82.20	0	0.00	82.20	1	85	1.17%
2018/04/24	1	82.10	1	82.90	82.80	0	88	0.00%
2018/04/23	2	85.15	3	84.67	83.00	-1	91	-1.09%
2018/04/20	1	85.40	1	87.50	85.20	0	91	0.00%
2018/04/19	1	82.00	1	81.50	83.60	0	89	0.00%
2018/04/18	1	81.60	2	81.75	81.50	-1	89	-1.12%
2018/04/17	0	0.00	1	82.30	81.90	-1	89	-1.12%
2018/04/16	1	85.80	4	85.40	84.30	-3	89	-3.36%
2018/04/13	1	88.40	0	0.00	86.90	1	87	1.14%
2018/04/12	3	89.33	2	90.40	89.40	1	85	1.17%
2018/04/11	2	83.05	0	0.00	85.90	2	72	2.76%
2018/04/09	0	0.00	2	77.75	77.80	-2	67	-2.96%
2018/04/03	1	78.00	1	79.50	77.90	0	68	0.00%
2018/03/29	1	77.00	1	77.70	77.30	0	69	0.00%
2018/03/27	2	76.80	2	77.30	77.10	0	70	0.00%
2018/03/23	2	77.50	1	77.70	77.80	1	72	1.39%
2018/03/22	4	80.45	1	79.30	79.30	3	72	4.17%
2018/03/21	1	82.10	1	82.60	81.60	0	70	0.00%
2018/03/20	1	83.10	0	0.00	82.50	1	70	1.43%
2018/03/19	0	0.00	2	84.00	83.70	-2	70	-2.82%
2018/03/14	0	0.00	1	81.80	81.80	-1	74	-1.34%
2018/03/13	2	82.30	0	0.00	82.50	2	75	2.64%
2018/03/12	1	81.10	0	0.00	81.10	1	76	1.30%
2018/03/08	1	80.90	0	0.00	81.40	1	79	1.26%
2018/03/07	1	82.10	1	81.10	81.30	0	78	0.00%
2018/03/06	1	82.80	1	82.60	82.60	0	79	0.00%
2018/03/05	1	83.60	1	83.50	83.50	0	79	0.00%
2018/03/02	1	84.00	1	84.00	84.00	0	81	0.00%
2018/02/22	0	0.00	0	84.00	84.00	0	87	-0.03%
2018/02/09	1	79.20	1	80.80	80.80	0	91	0.00%
2018/02/06	1	81.20	0	0.00	80.00	1	84	1.18%
2018/02/05	1	88.00	0	0.00	87.80	1	81	1.23%
2018/02/02	1	88.80	1	89.10	88.80	0	80	0.00%
2018/01/26	1	90.40	1	90.50	90.50	0	80	0.00%
2018/01/22	1	91.30	0	0.00	91.80	1	80	1.24%
2018/01/18	0	0.00	1	93.90	93.90	-1	81	-1.23%
2018/01/17	0	0.00	1	91.90	92.90	-1	78	-1.27%
2018/01/16	1	88.00	1	88.70	88.90	0	75	0.00%
2018/01/15	1	88.20	0	0.00	88.20	1	76	1.31%
2018/01/11	1	88.60	2	88.20	88.20	-1	86	-1.16%
2018/01/10	1	89.50	1	89.50	89.70	0	86	0.00%
2018/01/08	1	90.90	0	0.00	91.00	1	84	1.18%
2018/01/05	1	91.00	1	91.10	91.10	0	84	0.00%
2018/01/04	1	90.80	0	0.00	90.50	1	84	1.18%
2018/01/03	1	91.10	1	90.70	90.70	0	85	0.00%
2018/01/02	2	90.85	2	91.30	91.30	0	84	0.00%