華電 (1603)-美好-楊梅券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
46.35
漲跌
▲0.80
漲幅
+1.76%
成交量
5,114張
產業
上市電器電纜類股
116人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	46.58	46.35	-5	7,603	-0.07%
2024/05/28	2	45.13	2	45.00	45.00	0	7,587	0.00%
2024/05/24	0	0.00	2	43.65	44.10	-2	7,586	-0.03%
2024/05/22	7	45.36	3	44.93	44.85	4	7,542	0.05%
2024/05/21	2	44.73	1	44.30	44.25	1	7,456	0.01%
2024/05/20	2	44.83	3	43.77	43.70	-1	7,414	-0.01%
2024/05/16	1	43.50	1	43.35	43.20	0	7,339	0.00%
2024/05/15	2	42.88	2	43.00	42.90	0	7,319	0.00%
2024/05/10	1	44.05	1	43.15	43.15	0	7,268	0.00%
2024/05/09	0	0.00	2	44.18	43.95	-2	7,247	-0.03%
2024/05/08	4	44.43	4	44.60	44.75	0	7,227	0.00%
2024/05/07	4	43.80	4	44.88	44.90	0	7,162	0.00%
2024/05/03	2	43.98	2	43.75	42.90	0	7,034	0.00%
2024/05/02	4	44.33	3	44.10	43.90	1	6,992	0.01%
2024/04/30	1	44.65	2	44.48	44.15	-1	6,952	-0.01%
2024/04/29	1	46.25	0	0.00	45.10	1	6,900	0.01%
2024/04/26	7	47.47	7	47.17	46.15	0	6,839	0.00%
2024/04/24	4	47.70	5	47.63	47.40	-1	6,702	-0.01%
2024/04/23	2	48.75	4	46.00	46.90	-2	6,565	-0.03%
2024/04/22	3	54.27	4.1	49.80	47.80	-1.1	6,382	-0.02%
2024/04/19	40.1	53.21	46	54.06	53.10	-5.9	6,012	-0.10%
2024/04/18	2	49.85	6	50.57	51.20	-4	5,282	-0.08%
2024/04/17	0	0.00	2	46.55	46.55	-2	4,960	-0.04%
2024/04/16	1	45.25	1	44.75	42.35	0	4,882	0.00%
2024/04/15	15	46.97	8	46.36	46.40	7	4,891	0.14%
2024/04/12	5	46.85	6	47.35	46.60	-1	4,622	-0.02%
2024/04/11	0	0.00	1	45.40	44.35	-1	4,399	-0.02%
2024/04/09	8	45.72	1	45.00	44.95	7	4,191	0.17%
2024/04/08	11	43.85	1	43.95	43.85	10	3,939	0.25%
2024/04/02	2	42.70	2	42.20	42.00	0	3,825	0.00%
2024/04/01	1	43.10	0	0.00	43.05	1	3,748	0.03%
2024/03/29	0	0.00	1	45.00	44.80	-1	3,642	-0.03%
2024/03/28	15	46.96	5	46.63	46.25	10	3,498	0.29%
2024/03/27	12	44.52	15	45.45	47.25	-3	3,000	-0.10%
2024/03/26	13	42.09	19	42.83	43.10	-6	2,212	-0.27%
2024/03/25	4	39.15	7	39.41	39.20	-3	1,777	-0.17%
2024/03/22	3	38.40	7	38.55	38.70	-4	1,753	-0.23%
2024/03/21	1	37.75	0	0.00	37.80	1	1,742	0.06%
2024/03/20	2	37.15	0	0.00	36.70	2	1,750	0.11%
2024/03/19	2	38.33	4	38.15	37.55	-2	1,763	-0.11%
2024/03/15	3	37.55	0	0.00	37.10	3	1,946	0.15%
2024/03/14	4	37.90	2	38.05	37.20	2	2,009	0.10%
2024/03/13	0	0.00	3	37.00	37.15	-3	2,004	-0.15%
2024/03/11	1	36.35	1	36.40	36.20	0	2,129	0.00%
2024/03/06	4	37.61	1	37.20	37.45	3	2,161	0.14%
2024/03/05	1	37.15	1	37.45	36.75	0	2,153	0.00%
2024/03/04	1	37.35	5	37.34	37.10	-4	2,236	-0.18%
2024/03/01	1	38.15	1	38.30	37.90	0	2,236	0.00%
2024/02/29	0	0.00	5	36.20	37.70	-5	2,183	-0.23%
2024/02/27	5	35.80	0	0.00	35.50	5	2,261	0.22%
2024/02/26	4	36.50	4	36.70	36.40	0	2,331	0.00%
2024/02/22	2	36.10	2	36.10	35.80	0	2,355	0.00%
2024/02/21	2	36.28	2	36.50	36.00	0	2,346	0.00%
2024/02/19	1	36.70	7	36.85	36.75	-6	2,338	-0.26%
2024/02/16	3	36.37	3	36.50	36.40	0	2,342	0.00%
2024/02/05	1	35.40	1	35.45	35.55	0	2,344	0.00%
2024/01/31	0	0.00	16	34.76	35.00	-16	2,339	-0.68%
2024/01/30	0	0.00	29	34.52	34.50	-29	2,335	-1.24%
2024/01/22	1	33.95	0	0.00	34.00	1	2,427	0.04%
2024/01/18	0	0.00	3	33.52	33.35	-3	2,459	-0.12%
2024/01/17	4	33.93	0	0.00	33.10	4	2,500	0.16%
2024/01/16	2	34.60	1	34.30	33.95	1	2,492	0.04%
2024/01/12	3	34.42	1	34.40	34.20	2	2,474	0.08%
2024/01/10	32	35.01	10	35.70	34.70	22	2,501	0.88%
2024/01/09	28	35.76	0	0.00	35.15	28	2,524	1.11%
2024/01/04	2	39.08	2	39.35	38.85	0	2,785	0.00%
2023/12/29	2	38.88	2	38.45	38.35	0	3,065	0.00%
2023/12/28	0	0.00	10	39.35	39.35	-10	3,146	-0.32%
2023/12/25	1	38.05	1	37.90	37.70	0	3,295	0.00%
2023/12/21	10	38.50	0	0.00	38.35	10	3,413	0.29%
2023/12/20	3	38.70	7	38.96	39.05	-4	3,413	-0.12%
2023/12/19	2	37.45	0	0.00	38.55	2	3,393	0.06%
2023/12/18	3	38.22	2	38.33	38.15	1	3,372	0.03%
2023/12/15	4	38.90	1	38.80	38.15	3	3,340	0.09%
2023/12/14	1	39.05	0	0.00	38.80	1	3,321	0.03%
2023/12/13	1	38.95	2	38.95	39.15	-1	3,304	-0.03%
2023/12/12	4	38.83	45	39.52	39.75	-41	3,255	-1.26%
2023/12/11	30	38.80	0	0.00	38.50	30	3,115	0.96%
2023/12/08	1	38.25	6	38.52	38.60	-5	3,050	-0.16%
2023/12/07	24	38.59	20	39.68	37.60	4	3,025	0.13%
2023/12/06	0	0.00	3	39.13	39.15	-3	2,937	-0.10%
2023/12/05	2	38.48	2	38.70	38.90	0	2,982	0.00%
2023/12/04	1	37.95	1	38.20	38.60	0	2,961	0.00%
2023/12/01	2	37.68	2	37.83	37.60	0	2,996	0.00%
2023/11/29	20	39.14	0	0.00	38.95	20	3,018	0.66%
2023/11/28	7	38.80	8	38.68	38.60	-1	2,977	-0.03%
2023/11/24	2	37.70	3	38.27	39.30	-1	2,975	-0.03%
2023/11/23	1	37.00	1	37.70	37.70	0	2,873	0.00%
2023/11/21	1	35.75	0	0.00	35.65	1	2,799	0.04%
2023/11/20	2	35.18	2	35.05	35.05	0	2,793	0.00%
2023/10/27	1	35.20	0	0.00	35.05	1	3,036	0.03%
2023/10/26	3	36.03	3	35.50	35.50	0	3,052	0.00%
2023/10/25	1	37.20	1	36.60	36.45	0	3,068	0.00%
2023/10/19	0	0.00	2	37.25	37.20	-2	3,155	-0.06%
2023/10/18	0	0.00	6	38.10	37.80	-6	3,141	-0.19%
2023/10/17	1	39.60	0	0.00	38.80	1	3,115	0.03%
2023/10/16	1	40.50	1	40.00	40.00	0	3,080	0.00%
2023/10/13	2	41.45	1	41.60	41.15	1	3,054	0.03%
2023/10/12	3	40.22	3	41.27	42.45	0	2,947	0.00%
2023/10/11	2	38.00	3	38.80	38.90	-1	2,716	-0.04%
2023/10/06	2	38.93	1	38.90	39.00	1	2,604	0.04%
2023/10/05	7	39.06	2	39.45	38.80	5	2,573	0.19%
2023/10/04	2	37.60	4	38.00	40.00	-2	2,484	-0.08%
2023/10/03	3	37.40	3	37.33	37.40	0	2,385	0.00%
2023/10/02	2	36.58	1	36.70	37.25	1	2,379	0.04%
2023/09/28	0	0.00	2	35.70	36.05	-2	2,324	-0.09%
2023/09/27	5	35.39	3	34.87	34.70	2	2,302	0.09%
2023/09/26	0	0.00	5	34.94	34.85	-5	2,345	-0.21%
2023/09/19	1	32.60	0	0.00	32.85	1	2,556	0.04%
2023/09/13	2	31.53	2	31.83	32.05	0	2,585	0.00%
2023/09/12	1	31.65	0	0.00	31.45	1	2,594	0.04%
2023/09/11	1	31.50	0	0.00	31.35	1	2,612	0.04%
2023/09/08	5	32.81	5	32.36	32.20	0	2,593	0.00%
2023/09/06	1	34.50	0	0.00	34.15	1	2,530	0.04%
2023/09/04	1	36.05	0	0.00	35.50	1	2,518	0.04%
2023/09/01	3	37.45	2	37.15	37.00	1	2,521	0.04%
2023/08/30	1	35.10	0	0.00	35.30	1	2,482	0.04%
2023/08/22	1	36.90	1	37.05	37.05	0	2,392	0.00%
2023/08/21	2	38.05	4	37.95	37.90	-2	2,359	-0.08%
2023/08/18	3	37.63	3	37.38	36.95	0	2,285	0.00%
2023/08/17	2	35.58	2	36.23	36.85	0	2,252	0.00%
2023/08/15	1	35.30	1	35.00	34.90	0	2,205	0.00%
2023/08/14	1	35.15	1	34.40	34.40	0	2,195	0.00%
2023/08/10	0	0.00	3	35.95	35.20	-3	2,169	-0.14%
2023/08/08	5	36.99	3	36.80	36.80	2	2,114	0.09%
2023/08/02	2	37.18	1	36.40	36.05	1	2,043	0.05%
2023/08/01	0	0.00	1	35.85	35.85	-1	1,967	-0.05%
2023/07/26	4	37.30	4	37.00	36.65	0	1,850	0.00%
2023/07/25	1	36.95	9	37.60	37.35	-8	1,799	-0.44%
2023/07/24	1	36.75	1	36.35	36.10	0	1,694	0.00%
2023/07/19	3	35.20	0	0.00	35.20	3	1,651	0.18%
2023/07/11	2	38.35	1	38.35	38.50	1	1,501	0.07%
2023/07/10	0	0.00	8	37.60	37.60	-8	1,432	-0.56%
2023/07/07	3	35.98	1	35.80	36.85	2	1,411	0.14%
2023/07/06	2	37.05	0	0.00	37.70	2	1,363	0.15%
2023/07/05	2	37.25	1	38.00	37.20	1	1,336	0.07%
2023/07/04	10	37.48	2	37.73	37.25	8	1,291	0.62%
2023/07/03	8	38.05	3	37.92	38.10	5	1,186	0.42%
2023/06/30	1	34.55	0	0.00	34.65	1	1,047	0.10%
2023/06/29	1	33.65	1	33.85	34.00	0	1,046	0.00%
2023/06/28	1	32.20	1	32.60	32.80	0	1,014	0.00%
2023/06/26	1	31.55	1	32.00	32.05	0	955	0.00%
2023/06/20	1	31.20	1	31.05	31.00	0	942	0.00%
2023/06/16	1	31.20	1	30.95	30.75	0	1,129	0.00%
2023/06/15	1	31.00	1	30.80	30.90	0	1,126	0.00%
2023/06/13	1	30.60	1	30.40	30.35	0	1,105	0.00%
2023/06/12	2	30.33	1	30.45	30.25	1	1,095	0.09%
2023/06/09	3	30.57	2	30.55	30.55	1	1,091	0.09%
2023/06/08	0	0.00	1	29.85	29.25	-1	1,055	-0.09%
2023/06/06	0	0.00	1	30.05	29.80	-1	1,053	-0.09%
2023/03/31	0	28.00	0	0.00	27.25	0	875	0.00%
2023/03/29	1	28.80	0	0.00	28.65	1	836	0.12%
2023/03/24	0	0.00	1	30.25	30.15	-1	805	-0.12%
2023/03/22	1	29.50	2	29.90	29.85	-1	769	-0.13%
2023/03/21	3	31.63	0	0.00	29.95	3	735	0.41%
2023/03/20	0	0.00	1	29.70	29.70	-1	556	-0.18%
2023/03/10	1	28.10	0	0.00	28.05	1	498	0.20%
2023/02/01	0	0.00	0.1	26.35	26.40	-0.1	347	-0.03%
2023/01/04	0	0.00	0.8	26.20	26.40	-0.8	342	-0.23%
2022/06/10	1	28.60	1	28.55	28.45	0	868	0.00%
2022/06/07	3	28.45	0	0.00	28.40	3	868	0.35%
2022/06/02	0	0.00	1	29.20	29.15	-1	888	-0.11%
2022/06/01	1	30.20	0	0.00	29.60	1	895	0.11%
2022/05/23	0	0.00	1	30.90	30.65	-1	816	-0.12%
2022/05/10	1	30.30	0	0.00	30.25	1	646	0.15%
2022/04/26	1	28.50	0	0.00	27.30	1	534	0.19%
2022/04/20	0	0.00	2	32.13	32.10	-2	363	-0.55%
2022/04/12	1	28.20	0	0.00	28.00	1	275	0.36%
2022/03/18	0	0.00	1	29.30	29.50	-1	235	-0.43%
2022/03/11	0	0.00	1	28.45	28.40	-1	213	-0.47%
2022/03/09	1	27.00	0	0.00	27.35	1	204	0.49%
2022/03/07	0	0.00	2	28.55	28.80	-2	165	-1.21%
2022/02/08	1	26.70	0	0.00	26.75	1	128	0.78%
2022/01/11	0	0.00	1	26.90	26.85	-1	133	-0.75%
2021/11/29	1	26.20	0	0.00	26.90	1	158	0.63%
2021/11/16	0	0.00	2	27.70	27.50	-2	183	-1.09%
2021/11/01	0	0.00	1	27.60	28.00	-1	240	-0.42%
2021/08/16	1	26.00	0	0.00	25.90	1	1,340	0.07%
2021/08/12	1	27.00	0	0.00	26.95	1	1,357	0.07%
2021/07/13	1	28.50	0	0.00	27.60	1	2,371	0.04%
2021/07/07	1	28.85	0	0.00	29.05	1	2,326	0.04%
2021/07/01	3	30.33	2	30.80	30.10	1	2,282	0.04%
2021/06/09	1	32.00	1	32.60	32.25	0	1,994	0.00%
2021/06/08	1	33.15	1	34.15	33.50	0	1,946	0.00%
2021/06/07	1	35.15	0	0.00	35.25	1	1,887	0.05%
2021/06/04	0	0.00	12.2	32.42	32.05	-12.2	1,748	-0.70%
2021/06/02	0	0.00	1	30.10	30.15	-1	1,610	-0.06%
2021/05/31	12	31.15	8	30.68	30.80	4	1,567	0.26%
2021/05/28	8	30.42	0	0.00	30.00	8	1,520	0.53%
2021/05/18	0	0.00	1	29.55	30.20	-1	1,370	-0.07%
2021/05/17	1	26.30	0	0.00	27.60	1	1,329	0.08%
2021/05/13	0	31.00	0	0.00	30.15	0	1,263	0.00%
2021/05/12	0	33.45	3	33.50	33.45	-3	1,214	-0.25%
2021/05/11	1	37.50	9	37.84	37.15	-8	1,171	-0.68%
2021/05/10	7	41.57	4.7	40.99	41.25	2.3	1,085	0.21%
2021/05/06	4	40.53	0	0.00	38.10	4	856	0.47%
2021/05/05	8	39.10	5	39.92	40.05	3	716	0.42%
2021/05/04	2	37.35	0	0.00	36.85	2	561	0.36%
2021/04/29	0	0.00	0.5	34.60	35.65	-0.5	344	-0.15%
2021/04/26	2	32.70	2	32.60	32.60	0	239	0.00%
2021/04/22	2	30.50	2	30.90	28.85	0	156	0.00%
2021/04/19	0	0.00	2	28.00	28.30	-2	110	-1.80%
2021/04/13	1	26.50	0	0.00	26.30	1	88	1.14%
2020/11/11	0	0.00	10	27.89	28.45	-10	45	-21.87%
2020/11/05	10	28.50	0	0.00	28.30	10	45	21.81%
2020/07/17	0	0.00	0.1	32.00	30.20	-0.1	109	-0.09%
2019/03/15	0	0.00	4	22.20	21.80	-4	77	-5.19%
2019/02/21	2	21.40	0	0.00	21.30	2	52	3.82%
2019/01/28	2	22.00	0	0.00	22.00	2	39	5.01%
2018/12/03	0	0.00	0.2	23.80	24.00	-0.2	48	-0.32%
2018/07/06	0	0.00	1	25.95	25.95	-1	69	-1.45%
2018/05/11	0	0.00	2	26.40	26.50	-2	172	-1.16%
2018/03/22	2	25.68	0	0.00	25.60	2	455	0.44%
2018/02/21	1	25.00	0	0.00	25.00	1	507	0.20%