永光 (1711)-美好-楊梅券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.05
漲跌
▼0.05
漲幅
-0.26%
成交量
1,249張
產業
上市化學類股▲0.11%
338人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	10	19.60	19.55	-10	1,472	-0.68%
2024/05/22	1	19.45	1	19.50	19.45	0	2,658	0.00%
2024/05/20	1	19.50	0	0.00	19.45	1	2,647	0.04%
2024/05/17	1	19.75	0	0.00	19.80	1	2,622	0.04%
2024/05/16	1	19.75	0	0.00	19.80	1	2,681	0.04%
2024/05/13	0	0.00	1	20.25	20.30	-1	2,709	-0.04%
2024/05/10	0	0.00	1	20.35	20.35	-1	2,705	-0.04%
2024/05/09	1	20.50	0	0.00	20.25	1	2,698	0.04%
2024/05/08	1	20.60	1	20.35	20.40	0	2,679	0.00%
2024/05/06	0	0.00	3	20.00	20.00	-3	2,646	-0.11%
2024/05/02	0	0.00	1	20.25	20.30	-1	2,626	-0.04%
2024/04/29	3	20.45	0	0.00	20.45	3	2,613	0.11%
2024/04/24	0	0.00	3	20.05	20.10	-3	2,583	-0.12%
2024/04/15	0	0.00	3	20.52	20.30	-3	2,586	-0.12%
2024/04/12	0	0.00	1	20.35	20.25	-1	2,572	-0.04%
2024/04/03	3	20.35	0	0.00	20.35	3	2,534	0.12%
2024/04/02	0	0.00	20	20.10	20.45	-20	2,521	-0.79%
2024/03/29	0	0.00	2	19.80	19.80	-2	2,455	-0.08%
2024/03/27	3	19.98	2	20.00	19.85	1	2,460	0.04%
2024/03/26	1	19.55	0	0.00	19.55	1	2,448	0.04%
2024/03/25	0	0.00	1	20.10	20.00	-1	2,437	-0.04%
2024/03/22	0	0.00	5	19.40	19.50	-5	2,404	-0.21%
2024/03/18	1	19.40	0	0.00	19.40	1	2,394	0.04%
2024/03/15	6	19.37	0	0.00	19.25	6	2,397	0.25%
2024/03/14	0.3	19.90	0	0.00	19.75	0.3	2,375	0.01%
2024/03/12	0.2	20.50	0	0.00	20.35	0.2	2,355	0.01%
2024/03/08	0.3	20.79	0	0.00	20.55	0.3	2,362	0.01%
2024/03/04	2	21.70	2	21.35	21.40	0	2,199	0.00%
2024/03/01	0	0.00	1	21.55	21.45	-1	2,146	-0.05%
2024/02/29	5	21.46	10	21.88	21.50	-5	2,089	-0.24%
2024/02/27	43	22.98	20	22.14	21.80	23	1,947	1.18%
2024/02/26	0	0.00	5	21.70	21.70	-5	1,086	-0.46%
2024/02/19	0	0.00	2	20.10	19.95	-2	944	-0.21%
2024/02/16	0	0.00	3	19.62	20.00	-3	882	-0.34%
2024/02/01	0	0.00	19	18.81	18.80	-19	810	-2.34%
2024/01/17	2	18.50	0	0.00	18.40	2	949	0.21%
2024/01/15	1	18.95	0	0.00	18.90	1	1,261	0.08%
2024/01/10	1	19.10	0	0.00	18.95	1	1,384	0.07%
2024/01/09	1	19.10	0	0.00	19.20	1	1,366	0.07%
2023/12/27	1	19.60	0	0.00	19.60	1	1,365	0.07%
2023/12/25	0	19.80	0	0.00	19.45	0	1,383	0.00%
2023/12/20	0	0.00	1	20.15	20.00	-1	1,424	-0.07%
2023/12/18	0.1	20.10	0	0.00	19.85	0.1	1,421	0.00%
2023/12/13	5	19.76	9	19.75	19.70	-4	1,417	-0.28%
2023/12/12	0	0.00	1	19.75	19.75	-1	1,420	-0.07%
2023/12/05	0	0.00	2	20.75	20.80	-2	1,386	-0.14%
2023/12/04	0	0.00	1	20.75	20.85	-1	1,368	-0.07%
2023/12/01	0	0.00	1	20.65	20.50	-1	1,332	-0.08%
2023/11/30	0	0.00	2	20.45	20.45	-2	1,326	-0.15%
2023/11/27	0	0.00	1	20.15	20.10	-1	1,317	-0.08%
2023/11/16	0	0.00	2	19.70	19.70	-2	1,258	-0.16%
2023/11/07	0	0.00	3	19.72	19.70	-3	1,295	-0.23%
2023/11/03	2	19.65	0	0.00	19.80	2	1,340	0.15%
2023/10/30	0	0.00	6	19.69	19.55	-6	1,431	-0.42%
2023/10/26	1	19.95	1	20.15	19.65	0	1,465	0.00%
2023/10/25	0	0.00	1	20.05	20.10	-1	1,468	-0.07%
2023/10/23	5	20.35	8	20.00	20.00	-3	1,406	-0.21%
2023/10/20	5.1	19.65	6	19.35	19.50	-1	1,172	-0.08%
2023/10/19	15	19.74	2	19.53	19.50	13	1,184	1.10%
2023/09/27	2	19.80	1	19.70	19.80	1	2,212	0.05%
2023/09/19	1	19.65	0	0.00	19.65	1	2,597	0.04%
2023/09/08	0	0.00	7	19.55	19.55	-7	2,872	-0.24%
2023/09/05	0	0.00	1	19.90	19.95	-1	2,956	-0.03%
2023/09/04	2	19.60	0	0.00	19.70	2	2,982	0.07%
2023/09/01	0	0.00	1	19.65	19.65	-1	3,023	-0.03%
2023/08/24	0	0.00	2	19.25	19.20	-2	3,716	-0.05%
2023/08/16	3	19.10	0	0.00	19.15	3	3,844	0.08%
2023/08/15	1	19.15	0	0.00	19.10	1	4,037	0.02%
2023/08/14	1	19.20	0	0.00	19.10	1	4,058	0.02%
2023/08/11	1	19.70	0	0.00	19.45	1	4,076	0.02%
2023/08/10	1	19.85	0	0.00	19.80	1	4,179	0.02%
2023/08/07	1	20.55	0	0.00	20.75	1	4,220	0.02%
2023/08/01	2	20.90	0	0.00	20.90	2	4,310	0.05%
2023/07/31	0	0.00	3	21.50	21.15	-3	4,372	-0.07%
2023/07/28	0	0.00	10	21.10	21.10	-10	4,467	-0.22%
2023/07/25	1	20.85	0	0.00	20.70	1	5,177	0.02%
2023/07/24	1	20.80	0	0.00	20.75	1	6,834	0.01%
2023/07/21	3	21.52	3	21.43	21.55	0	7,246	0.00%
2023/07/19	1	20.90	7	21.06	20.95	-6	7,618	-0.08%
2023/07/18	14	22.41	2	22.40	21.50	12	7,821	0.15%
2023/07/17	10	21.95	13	21.58	21.90	-3	7,546	-0.04%
2023/07/14	1	20.50	0	0.00	20.45	1	7,312	0.01%
2023/07/13	0	0.00	1	20.55	20.40	-1	7,311	-0.01%
2023/07/12	0.1	20.75	0	0.00	20.60	0.1	7,307	0.00%
2023/07/10	2.1	21.19	0	0.00	20.80	2.1	7,266	0.03%
2023/07/06	6	21.68	11	21.78	21.55	-5	7,114	-0.07%
2023/06/30	0	0.00	1	21.70	21.80	-1	6,959	-0.01%
2023/06/28	0	0.00	6	21.85	21.85	-6	6,861	-0.09%
2023/06/27	4	22.13	4	21.80	21.50	0	6,808	0.00%
2023/06/26	2	21.45	2	21.50	21.40	0	6,616	0.00%
2023/06/21	0	0.00	1	21.05	21.05	-1	6,495	-0.02%
2023/06/15	10	20.60	0	0.00	20.60	10	6,362	0.16%
2023/06/14	1	20.85	1	21.00	20.80	0	6,343	0.00%
2023/06/13	8	20.76	0	0.00	20.80	8	6,323	0.13%
2023/06/08	2	21.35	1	21.40	21.20	1	6,247	0.02%
2023/06/06	16	21.59	0	0.00	21.55	16	6,190	0.26%
2023/06/05	2	22.10	7	22.19	22.15	-5	6,085	-0.08%
2023/06/01	1	20.75	0	0.00	20.60	1	5,615	0.02%
2023/05/26	1	20.35	10	20.20	20.05	-9	5,521	-0.16%
2023/05/25	1	20.55	3	20.60	20.55	-2	5,486	-0.04%
2023/05/19	1	21.15	1	20.65	20.65	0	5,408	0.00%
2023/05/18	0	0.00	2	20.45	20.45	-2	5,210	-0.04%
2023/05/16	6	20.89	36	20.65	20.55	-30	5,147	-0.58%
2023/05/12	1	20.00	0	0.00	20.15	1	5,019	0.02%
2023/05/11	1	20.00	0	0.00	20.00	1	5,000	0.02%
2023/05/10	0	0.00	3	20.70	20.80	-3	4,927	-0.06%
2023/05/09	0	0.00	1	21.10	20.75	-1	4,903	-0.02%
2023/05/08	0	0.00	13	21.20	21.40	-13	4,817	-0.27%
2023/05/05	1	21.90	1	21.80	21.50	0	4,753	0.00%
2023/05/04	7	21.90	0	0.00	21.80	7	4,692	0.15%
2023/05/03	7	22.13	3	22.17	21.75	4	4,578	0.09%
2023/05/02	4	22.28	37	21.77	22.40	-33	4,374	-0.75%
2023/04/28	7	22.04	7	21.96	21.90	0	4,148	0.00%
2023/04/27	36	23.08	24	23.21	22.60	12	3,785	0.32%
2023/04/26	11	20.90	15	21.73	22.10	-4	2,108	-0.19%
2023/04/25	13	20.07	2	20.68	20.10	11	1,652	0.67%
2023/04/24	92	20.70	17	20.69	20.80	75	1,462	5.13%
2023/04/21	54	19.90	4	20.00	19.85	50	1,154	4.33%
2023/04/20	0	0.00	5	19.98	19.35	-5	877	-0.57%
2023/04/17	1	19.30	1	19.15	19.30	0	725	0.00%
2023/03/30	1	18.70	0	0.00	18.75	1	857	0.12%
2023/03/28	0	0.00	2	19.00	18.80	-2	901	-0.22%
2023/03/27	0	0.00	5	18.55	18.60	-5	902	-0.55%
2023/03/13	1	18.70	1	18.70	18.80	0	1,351	0.00%
2023/03/08	0	0.00	4	19.25	19.25	-4	1,654	-0.24%
2023/03/07	3	19.37	1	19.40	19.20	2	1,645	0.12%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/03/03	1	18.90	0	0.00	19.00	1	1,611	0.06%
2023/02/23	1	19.00	0	0.00	19.10	1	1,606	0.06%
2023/02/21	0	0.00	3	19.00	19.10	-3	1,603	-0.19%
2023/02/20	0	0.00	1	19.15	19.10	-1	1,608	-0.06%
2023/02/16	0	0.00	3	18.80	18.80	-3	1,612	-0.19%
2023/02/15	0	0.00	0.8	18.70	18.70	-0.8	1,614	-0.05%
2023/02/13	1	18.65	0	0.00	18.85	1	1,628	0.06%
2023/02/10	0	0.00	4	18.70	18.70	-4	1,627	-0.25%
2023/02/09	0	0.00	5	19.00	18.95	-5	1,631	-0.31%
2023/02/06	0	19.23	0	0.00	19.20	0	1,614	0.00%
2023/02/01	0	0.00	5	19.00	19.00	-5	1,582	-0.32%
2023/01/17	1	18.30	0	0.00	18.30	1	1,563	0.06%
2023/01/12	0	0.00	1	18.50	18.40	-1	1,609	-0.06%
2022/12/30	1	18.65	0	0.00	18.50	1	1,671	0.06%
2022/12/28	0	0.00	1	18.60	18.70	-1	1,667	-0.06%
2022/12/27	1	19.20	3	18.93	19.00	-2	1,656	-0.12%
2022/12/21	4	18.33	30	18.46	18.40	-26	1,554	-1.67%
2022/12/20	5	18.35	0	0.00	18.35	5	1,551	0.32%
2022/12/16	0	0.00	1	19.40	19.25	-1	1,538	-0.06%
2022/12/15	0	0.00	3	19.67	19.60	-3	1,522	-0.20%
2022/12/14	35	20.63	1	19.90	19.95	34	1,481	2.29%
2022/12/13	2	19.15	0	0.00	19.55	2	1,270	0.16%
2022/12/09	0	0.00	1	18.45	18.45	-1	1,152	-0.09%
2022/11/30	6	19.58	3	19.12	19.10	3	1,008	0.30%
2022/11/29	0	0.00	1	18.05	18.10	-1	814	-0.12%
2022/11/23	2	17.95	2	17.90	17.95	0	842	0.00%
2022/11/21	1	17.55	0	0.00	17.85	1	882	0.11%
2022/11/15	1	18.20	0	0.00	18.20	1	1,161	0.09%
2022/11/14	0	0.00	1	18.20	18.15	-1	1,211	-0.08%
2022/11/08	10	17.85	0	0.00	17.60	10	1,272	0.79%
2022/10/28	1	17.30	0	0.00	17.20	1	1,414	0.07%
2022/10/27	0	0.00	1	17.35	17.50	-1	1,428	-0.07%
2022/10/21	1.1	17.11	0	0.00	16.90	1.1	1,619	0.06%
2022/10/20	1	16.70	1	17.70	17.70	0	1,621	0.00%
2022/10/12	0	0.00	1	17.45	17.40	-1	1,998	-0.05%
2022/10/11	11	17.35	0	0.00	17.30	11	2,017	0.55%
2022/10/07	0	0.00	1	18.25	18.15	-1	2,006	-0.05%
2022/09/29	1	18.10	1	18.30	18.20	0	2,148	0.00%
2022/09/28	0	18.15	0	0.00	17.80	0	2,210	0.00%
2022/09/27	10	18.50	2	18.50	18.70	8	2,224	0.36%
2022/09/19	1	19.70	0	0.00	19.60	1	2,300	0.04%
2022/09/16	2	20.30	0	0.00	20.05	2	2,303	0.09%
2022/08/31	0	0.00	10	21.05	21.15	-10	2,513	-0.40%
2022/08/26	1	21.30	0	0.00	21.30	1	2,599	0.04%
2022/08/25	2	21.15	2	21.30	21.30	0	2,845	0.00%
2022/08/23	4	21.29	8	21.05	20.65	-4	2,804	-0.14%
2022/08/22	5	21.20	7	21.11	21.25	-2	2,676	-0.07%
2022/08/16	1	20.65	0	0.00	20.55	1	2,595	0.04%
2022/08/15	2	20.65	1	20.60	20.60	1	2,616	0.04%
2022/08/12	3	20.30	0	0.00	20.30	3	2,612	0.11%
2022/08/09	6	19.63	1	19.70	19.60	5	2,614	0.19%
2022/08/02	6	19.79	0	0.00	19.55	6	2,694	0.22%
2022/08/01	2	20.38	3	20.10	20.35	-1	2,659	-0.04%
2022/07/29	2	19.85	0	0.00	19.95	2	2,599	0.08%
2022/07/28	0	0.00	1	19.45	19.50	-1	2,659	-0.04%
2022/07/26	1	19.40	0	0.00	19.40	1	2,714	0.04%
2022/07/25	1	19.95	0	0.00	19.70	1	2,734	0.04%
2022/07/22	2	21.30	1	21.10	20.60	1	2,787	0.04%
2022/07/21	0	0.00	3	20.00	20.00	-3	2,674	-0.11%
2022/07/19	11	19.72	11	19.45	19.45	0	2,768	0.00%
2022/07/13	0	0.00	1	18.80	18.85	-1	3,067	-0.03%
2022/07/12	1	18.05	3	18.05	17.90	-2	3,079	-0.06%
2022/07/08	0	0.00	4	19.00	19.00	-4	3,143	-0.13%
2022/07/07	0	0.00	1	18.85	19.10	-1	3,178	-0.03%
2022/07/06	1	18.90	1	18.75	18.40	0	3,242	0.00%
2022/07/05	0	0.00	1	19.75	19.75	-1	3,345	-0.03%
2022/07/01	0	0.00	2	19.10	18.70	-2	3,588	-0.06%
2022/06/30	1	19.05	0	0.00	19.20	1	3,596	0.03%
2022/06/27	0	0.00	1	20.90	20.90	-1	3,910	-0.03%
2022/06/22	0	0.00	2	20.60	20.10	-2	5,224	-0.04%
2022/06/20	1	20.70	1	20.45	20.25	0	6,139	0.00%
2022/06/17	1	21.25	0	0.00	21.15	1	6,424	0.02%
2022/06/13	0	0.00	1	22.75	22.75	-1	6,744	-0.01%
2022/06/09	3	23.30	0	0.00	23.45	3	6,955	0.04%
2022/06/07	2	23.23	4	23.20	23.10	-2	7,311	-0.03%
2022/06/06	0	0.00	1	23.60	23.60	-1	7,311	-0.01%
2022/06/02	31	24.71	20	24.58	24.30	11	7,319	0.15%
2022/05/31	0	0.00	1	24.00	23.95	-1	7,160	-0.01%
2022/05/25	2	23.90	0	0.00	24.00	2	7,476	0.03%
2022/05/23	2	23.95	8	23.81	23.65	-6	7,612	-0.08%
2022/05/20	0	0.00	22	23.66	23.70	-22	7,629	-0.29%
2022/05/19	1	23.60	0	0.00	23.65	1	7,647	0.01%
2022/05/18	7	23.55	2	23.45	23.60	5	7,674	0.07%
2022/05/16	0	0.00	1	23.15	23.05	-1	8,011	-0.01%
2022/05/13	0	0.00	3	22.68	22.70	-3	8,180	-0.04%
2022/05/11	1	23.05	3	22.92	22.95	-2	8,231	-0.02%
2022/05/06	0	0.00	6	23.13	23.45	-6	8,390	-0.07%
2022/05/05	4	23.75	2	23.53	23.40	2	8,392	0.02%
2022/05/04	4	23.40	1	23.30	23.25	3	8,354	0.04%
2022/05/03	0	0.00	11	22.90	22.85	-11	8,346	-0.13%
2022/04/28	1	22.85	0	0.00	22.55	1	8,415	0.01%
2022/04/26	10	22.75	15	22.85	22.70	-5	8,264	-0.06%
2022/04/25	20	23.35	1	23.65	23.35	19	8,237	0.23%
2022/04/22	7	24.21	1	24.65	24.20	6	8,198	0.07%
2022/04/21	2	24.33	0	0.00	24.35	2	8,264	0.02%
2022/04/20	5	24.45	0	0.00	24.45	5	8,274	0.06%
2022/04/19	8	24.80	14	25.35	24.75	-6	8,284	-0.07%
2022/04/18	1	24.50	2	24.53	24.55	-1	8,188	-0.01%
2022/04/15	23	24.39	0	0.00	24.40	23	8,249	0.28%
2022/04/14	4	25.06	0	0.00	25.00	4	9,015	0.04%
2022/04/13	6	25.03	1	25.20	25.00	5	9,084	0.06%
2022/04/12	17	25.00	0	0.00	25.10	17	9,256	0.18%
2022/04/11	8	26.12	5	26.01	25.65	3	9,493	0.03%
2022/04/08	6	25.38	8	25.66	26.05	-2	10,088	-0.02%
2022/04/07	3	25.03	0	0.00	24.80	3	10,332	0.03%
2022/04/06	4	25.61	1	25.50	25.65	3	10,941	0.03%
2022/04/01	2	25.95	0	0.00	25.85	2	11,144	0.02%
2022/03/31	2	26.15	0	0.00	26.00	2	11,160	0.02%
2022/03/30	6	26.26	26	26.33	26.20	-20	11,143	-0.18%
2022/03/29	5	26.96	3	27.08	27.20	2	11,060	0.02%
2022/03/28	3	26.95	5	27.04	26.95	-2	11,150	-0.02%
2022/03/25	25	28.10	15	27.89	26.75	10	11,835	0.08%
2022/03/24	43	27.10	58	27.10	27.05	-15	11,076	-0.14%
2022/03/23	15	26.13	30	26.09	25.85	-15	10,557	-0.14%
2022/03/22	4	25.40	10	25.37	25.35	-6	10,241	-0.06%
2022/03/21	2	24.85	1	24.50	24.45	1	9,979	0.01%
2022/03/18	5	24.92	2	24.90	24.60	3	10,024	0.03%
2022/03/17	1	24.40	1	24.30	24.25	0	9,972	0.00%
2022/03/16	6	23.63	0	0.00	23.55	6	9,952	0.06%
2022/03/15	44	24.47	32	24.13	23.95	12	10,045	0.12%
2022/03/14	4	24.44	1	24.45	24.55	3	10,257	0.03%
2022/03/11	10	25.05	3	24.92	25.15	7	10,231	0.07%
2022/03/10	1	26.35	3	26.38	26.45	-2	10,033	-0.02%
2022/03/08	12	25.32	0	0.00	24.95	12	10,234	0.12%
2022/03/07	0	0.00	2	25.55	25.40	-2	10,483	-0.02%
2022/03/03	11	26.68	12	26.80	26.65	-1	11,099	-0.01%
2022/03/02	3	26.52	3	26.43	26.55	0	11,259	0.00%
2022/03/01	1	26.25	1	26.45	26.40	0	11,391	0.00%
2022/02/23	1	26.15	7	26.13	26.25	-6	13,305	-0.05%
2022/02/22	3	25.62	3	25.60	25.55	0	13,413	0.00%
2022/02/18	0	0.00	1	26.10	26.05	-1	13,886	-0.01%
2022/02/17	1	25.80	0	0.00	25.90	1	14,364	0.01%
2022/02/16	36	26.41	0	0.00	26.00	36	14,795	0.24%
2022/02/15	12	25.33	14	25.85	26.00	-2	15,392	-0.01%
2022/02/10	1	25.50	16	25.58	25.80	-15	24,624	-0.06%
2022/02/09	1	25.55	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	1	24.95	24.95	-1	29,989	0.00%
2022/02/07	2	23.90	2	24.23	24.45	0	31,804	0.00%
2022/01/26	10	23.50	2	23.70	23.55	8	31,959	0.03%
2022/01/25	1	24.20	31	23.99	23.50	-30	32,328	-0.09%
2022/01/20	1	24.65	0	0.00	24.80	1	33,609	0.00%
2022/01/19	2	24.80	0	0.00	24.70	2	34,239	0.01%
2022/01/18	2	25.15	1	25.25	24.90	1	34,890	0.00%
2022/01/17	0	0.00	1	25.00	25.10	-1	35,774	0.00%
2022/01/14	2	24.93	1	24.60	24.60	1	36,365	0.00%
2022/01/13	1	25.80	1	25.60	25.60	0	36,954	0.00%
2022/01/12	6	25.70	0	0.00	25.70	6	37,733	0.02%
2022/01/11	11	26.21	2	26.35	25.85	9	39,278	0.02%
2022/01/10	1	26.95	4	26.63	26.55	-3	41,107	-0.01%
2022/01/07	78	27.86	73	27.53	26.80	5	42,968	0.01%
2022/01/06	1	27.20	1	27.05	26.90	0	47,351	0.00%
2022/01/05	6	27.33	7	27.17	27.05	-1	50,667	0.00%
2022/01/04	1	27.75	9	27.90	27.80	-8	51,347	-0.02%
2022/01/03	20	28.32	9	28.58	28.40	11	51,813	0.02%
2021/12/30	5	27.93	17	27.46	27.25	-12	53,391	-0.02%
2021/12/29	10	27.33	56	27.01	27.80	-46	55,223	-0.08%
2021/12/28	21	26.98	16	26.77	26.45	5	55,862	0.01%
2021/12/27	31	26.10	0	0.00	26.10	31	56,202	0.06%
2021/12/24	8	26.33	0	0.00	26.20	8	56,794	0.01%
2021/12/23	2	26.28	0	0.00	26.25	2	57,389	0.00%
2021/12/22	22	26.98	4	26.70	26.55	18	58,185	0.03%
2021/12/21	41	27.64	56	27.37	26.95	-15	58,736	-0.03%
2021/12/20	25	26.29	26	26.05	26.05	-1	59,223	0.00%
2021/12/17	0	0.00	1	26.25	25.85	-1	60,496	0.00%
2021/12/16	1	25.95	13	26.08	25.90	-12	63,107	-0.02%
2021/12/15	0	0.00	2	25.85	26.00	-2	66,271	0.00%
2021/12/14	7	25.96	6	26.25	25.75	1	68,540	0.00%
2021/12/13	54	26.21	2	26.15	26.20	52	74,535	0.07%
2021/12/10	3	26.97	2	26.73	26.70	1	79,396	0.00%
2021/12/09	1	26.80	3	26.70	26.90	-2	82,430	0.00%
2021/12/08	8	26.96	14	27.08	27.00	-6	83,166	-0.01%
2021/12/07	0	0.00	4	26.58	26.20	-4	83,195	0.00%
2021/12/06	2	25.95	12	26.39	26.25	-10	83,431	-0.01%
2021/12/03	18	26.20	2	26.35	26.15	16	83,413	0.02%
2021/12/02	13	26.34	15	26.35	25.95	-2	83,574	0.00%
2021/12/01	33	26.25	26	26.17	26.45	7	83,541	0.01%
2021/11/30	7	26.85	3	27.45	25.65	4	83,240	0.00%
2021/11/29	0	0.00	18	26.00	26.25	-18	82,696	-0.02%
2021/11/26	18	26.51	4	26.55	26.25	14	82,512	0.02%
2021/11/25	7	27.65	6	27.57	27.50	1	82,250	0.00%
2021/11/24	15	28.18	11	28.11	27.55	4	82,039	0.00%
2021/11/23	75	28.72	86	28.49	27.50	-11	81,430	-0.01%
2021/11/22	4	27.25	4.1	27.39	27.40	-0.1	80,087	0.00%
2021/11/19	9	27.68	4	27.53	27.45	5	79,897	0.01%
2021/11/18	10	27.81	16	27.65	27.55	-6	79,704	-0.01%
2021/11/17	9	27.71	15	28.10	28.10	-6	79,529	-0.01%
2021/11/16	27	28.03	22	27.70	27.60	5	79,154	0.01%
2021/11/15	20	28.29	31	28.09	28.05	-11	78,644	-0.01%
2021/11/12	35	28.25	68.4	28.20	28.00	-33.4	78,156	-0.04%
2021/11/11	118	29.70	97	29.26	28.50	21	77,269	0.03%	大買/
2021/11/10	200	30.77	146	30.67	29.40	54	75,210	0.07%	大買/大賣/
2021/11/09	35	29.12	76	29.63	30.25	-41	70,014	-0.06%
2021/11/08	93	29.59	62	29.63	27.50	31	67,813	0.05%
2021/11/05	39	27.96	47.2	28.99	29.35	-8.2	64,287	-0.01%
2021/11/04	84	27.15	76	26.98	26.70	8	62,279	0.01%
2021/11/03	2	25.25	3	25.45	25.50	-1	60,492	0.00%
2021/11/02	8	25.41	3	25.20	25.15	5	60,320	0.01%
2021/11/01	11	25.82	26.5	25.88	25.90	-15.5	59,938	-0.03%
2021/10/29	3	25.88	31	26.47	25.55	-28	59,519	-0.05%
2021/10/28	15	25.90	10	26.00	25.75	5	58,959	0.01%
2021/10/27	19	26.05	27	26.47	26.70	-8	58,539	-0.01%
2021/10/26	27	26.13	17	26.58	25.70	10	57,946	0.02%
2021/10/25	17	25.56	17	26.16	26.55	0	57,313	0.00%
2021/10/22	13	25.50	16	25.50	25.00	-3	56,587	-0.01%
2021/10/21	4	26.25	14	26.38	26.40	-10	56,060	-0.02%
2021/10/20	40	26.48	26	26.38	26.55	14	55,710	0.03%
2021/10/19	89	26.33	88	26.47	26.50	1	54,907	0.00%
2021/10/18	99	27.07	101	26.75	27.05	-2	53,352	0.00%	大賣/
2021/10/15	89	25.99	70	25.73	26.50	19	51,471	0.04%
2021/10/14	145	26.97	220	26.67	25.05	-75	49,597	-0.15%	大買/大賣/
2021/10/13	121	26.98	86	27.27	26.75	35	44,426	0.08%	大買/
2021/10/12	49	25.56	57	25.78	25.85	-8	41,091	-0.02%
2021/10/08	39	25.77	33	25.71	25.30	6	40,340	0.01%
2021/10/07	86	25.99	87	25.95	26.00	-1	40,104	0.00%
2021/10/06	71	25.96	60	26.07	26.00	11	37,875	0.03%
2021/10/05	27	24.69	23	24.88	24.75	4	35,699	0.01%
2021/10/04	20	24.56	5	24.36	24.00	15	34,529	0.04%
2021/10/01	16.5	24.89	21	24.74	25.00	-4.5	34,112	-0.01%
2021/09/30	26	25.25	4	25.34	25.65	22	33,557	0.07%
2021/09/29	26	25.38	24	25.28	25.10	2	32,948	0.01%
2021/09/28	25	25.50	15	25.27	25.35	10	32,255	0.03%
2021/09/27	27	26.38	51	26.61	26.70	-24	31,714	-0.08%
2021/09/24	26	26.12	18	26.46	25.55	8	30,695	0.03%
2021/09/23	65	26.90	85	27.00	26.80	-20	29,504	-0.07%
2021/09/22	147	25.94	102	26.11	26.65	45	26,859	0.17%	大買/大賣/
2021/09/17	67.1	25.74	166.1	25.27	24.70	-99	23,829	-0.42%	大賣/
2021/09/16	151.1	27.38	124	27.46	26.55	27.1	21,531	0.13%	大買/大賣/
2021/09/15	139	26.32	58	26.65	27.30	81	15,463	0.52%	大買/
2021/09/14	43	23.20	31	23.72	24.85	12	10,511	0.11%
2021/09/13	17	21.64	7	22.36	22.60	10	7,434	0.13%
2021/09/10	2	20.65	4	20.48	20.55	-2	6,594	-0.03%
2021/09/09	5	19.87	11	20.03	20.70	-6	6,283	-0.10%
2021/09/08	1	19.50	6	19.47	19.45	-5	5,972	-0.08%
2021/09/07	1	19.10	1	19.95	19.90	0	6,122	0.00%
2021/09/06	11	19.44	2	19.80	19.65	9	5,939	0.15%
2021/09/03	0	0.00	5	18.75	18.80	-5	5,926	-0.08%
2021/08/27	5	18.52	0	0.00	18.50	5	6,672	0.07%
2021/08/12	0	0.00	1	18.50	18.55	-1	8,302	-0.01%
2021/08/10	10	18.90	0	0.00	18.90	10	8,470	0.12%
2021/08/09	1	18.95	5	18.85	18.85	-4	8,739	-0.05%
2021/08/06	0	0.00	2	19.25	19.30	-2	8,736	-0.02%
2021/08/03	1	19.55	0	0.00	19.50	1	9,144	0.01%
2021/07/30	1	19.70	1	19.60	19.50	0	9,171	0.00%
2021/07/29	1	19.80	0	0.00	20.00	1	9,169	0.01%
2021/07/28	4	19.95	9	20.07	19.90	-5	9,218	-0.05%
2021/07/27	4	19.95	0	0.00	19.70	4	9,429	0.04%
2021/07/26	7	20.40	5	20.34	20.20	2	9,810	0.02%
2021/07/22	3	19.52	0	0.00	19.30	3	9,567	0.03%
2021/07/21	3	19.80	0	0.00	19.40	3	9,555	0.03%
2021/07/20	1	19.95	10	20.00	19.95	-9	9,521	-0.09%
2021/07/16	2	20.95	0	0.00	20.70	2	9,657	0.02%
2021/07/15	0	0.00	1	21.25	21.10	-1	9,912	-0.01%
2021/07/14	22	21.08	21	21.12	21.00	1	10,310	0.01%
2021/07/13	1	20.35	25	20.30	20.05	-24	9,941	-0.24%
2021/07/12	2	20.78	2	20.70	20.15	0	9,957	0.00%
2021/07/09	0	0.00	3	21.03	20.60	-3	10,059	-0.03%
2021/07/08	2	20.70	5	20.75	20.65	-3	10,556	-0.03%
2021/07/06	0	0.00	4	20.45	20.30	-4	11,072	-0.04%
2021/07/05	5	20.50	4	19.90	20.50	1	11,062	0.01%
2021/07/02	9	20.73	2	20.70	20.00	7	10,961	0.06%
2021/07/01	11	20.55	16	20.35	20.70	-5	10,820	-0.05%
2021/06/30	10	19.55	44	19.80	19.75	-34	10,440	-0.33%
2021/06/29	0	0.00	1	19.40	19.20	-1	10,297	-0.01%
2021/06/28	0	0.00	70	19.30	19.50	-70	10,285	-0.68%
2021/06/23	1	18.90	0	0.00	18.90	1	10,064	0.01%
2021/06/22	0	0.00	1	19.00	18.85	-1	10,065	-0.01%
2021/06/21	1	18.90	0	0.00	18.60	1	10,192	0.01%
2021/06/18	7	19.10	10	19.20	19.10	-3	10,237	-0.03%
2021/06/16	2	19.83	4	19.78	19.40	-2	10,228	-0.02%
2021/06/15	1	19.45	3	19.48	19.55	-2	10,013	-0.02%
2021/06/11	1	19.95	9	19.78	19.40	-8	9,944	-0.08%
2021/06/09	9	19.31	0	0.00	19.10	9	9,716	0.09%
2021/06/07	7	20.37	4	20.61	20.25	3	9,559	0.03%
2021/06/04	3	19.52	2	20.20	19.40	1	9,064	0.01%
2021/06/03	0	0.00	12	19.84	19.75	-12	8,983	-0.13%
2021/06/02	1	19.95	7	19.55	19.45	-6	8,812	-0.07%
2021/06/01	0	0.00	2	19.15	19.20	-2	8,582	-0.02%
2021/05/28	0	0.00	2	19.18	19.20	-2	8,458	-0.02%
2021/05/27	21	19.65	3	19.57	19.60	18	8,307	0.22%
2021/05/25	0	0.00	3	17.93	17.75	-3	7,550	-0.04%
2021/05/24	0	0.00	4	17.65	17.75	-4	7,535	-0.05%
2021/05/21	11	17.82	1	17.90	17.80	10	7,538	0.13%
2021/05/20	1	17.90	1	17.20	17.25	0	7,492	0.00%
2021/05/19	0	0.00	20	17.35	17.30	-20	7,612	-0.26%
2021/05/18	2	17.48	0	0.00	17.70	2	7,560	0.03%
2021/05/17	33	18.32	9	18.50	18.35	24	7,424	0.32%
2021/05/13	1	17.70	16	17.55	17.05	-15	7,073	-0.21%
2021/05/12	10	18.35	12	18.21	17.55	-2	6,988	-0.03%
2021/05/07	2	18.40	4	18.50	18.55	-2	6,563	-0.03%
2021/05/05	8	18.69	1	18.40	18.35	7	6,467	0.11%
2021/05/04	22	19.28	1	18.90	18.90	21	6,367	0.33%
2021/05/03	24	20.68	21	20.06	21.00	3	5,966	0.05%
2021/04/29	0	0.00	1	19.15	19.10	-1	5,474	-0.02%
2021/04/28	30	19.10	0	0.00	19.40	30	5,431	0.55%
2021/04/27	0	0.00	3.4	19.04	19.00	-3.4	5,363	-0.06%
2021/04/26	0	0.00	30	18.95	19.05	-30	5,315	-0.56%
2021/04/23	43	18.80	0	0.00	18.80	43	5,267	0.82%
2021/04/22	1	19.50	52	18.83	19.10	-51	5,222	-0.98%
2021/04/21	5	20.01	6	19.90	19.85	-1	5,006	-0.02%
2021/04/20	15	19.80	14	19.90	19.90	1	4,670	0.02%
2021/04/19	1	19.45	34.6	19.20	19.30	-33.6	4,136	-0.81%
2021/04/16	10	18.88	10	19.05	18.90	0	3,951	0.00%
2021/04/15	120	19.05	17	18.98	18.95	103	3,828	2.69%	大買/鉅額交易
2021/04/14	68	19.01	3.3	18.38	18.40	64.7	3,620	1.79%
2021/04/13	7	18.84	8	18.98	19.40	-1	3,009	-0.03%
2021/04/09	6	17.33	0	0.00	17.35	6	2,428	0.25%
2021/04/08	3	17.77	0	0.00	17.65	3	2,400	0.12%
2021/04/07	0	0.00	30	17.40	17.60	-30	2,343	-1.28%
2021/04/06	1	16.90	0	0.00	17.00	1	2,189	0.05%
2021/03/30	10	16.70	4	16.75	16.80	6	2,214	0.27%
2021/03/26	33	16.61	0	0.00	16.60	33	2,219	1.49%
2021/03/24	3	17.32	2	17.08	16.90	1	2,198	0.05%
2021/03/23	3	16.90	1	17.15	17.15	2	2,028	0.10%
2021/03/22	3	16.90	1	16.55	16.95	2	1,933	0.10%
2021/03/18	0	0.00	11.8	16.45	16.40	-11.8	1,886	-0.62%
2021/03/12	0	0.00	20.5	16.50	16.70	-20.5	1,966	-1.04%
2021/02/23	0	0.00	1	17.10	17.00	-1	2,157	-0.05%
2021/02/22	11	17.20	9	17.08	17.25	2	2,131	0.09%
2021/02/19	16	17.01	15	17.01	16.80	1	1,977	0.05%
2021/02/18	14	15.97	2	16.10	16.10	12	1,882	0.64%
2021/01/29	0	0.00	1	15.55	15.35	-1	1,981	-0.05%
2021/01/26	1	15.60	0	0.00	15.70	1	1,987	0.05%
2021/01/25	2	15.78	0	0.00	15.85	2	1,988	0.10%
2021/01/21	3	15.72	0	0.00	15.75	3	2,041	0.15%
2021/01/20	0	0.00	3	15.93	15.80	-3	2,033	-0.15%
2021/01/19	5	16.20	10	16.15	16.05	-5	2,008	-0.25%
2021/01/15	0	0.00	2	16.18	16.15	-2	2,002	-0.10%
2021/01/14	0	0.00	10	16.40	16.40	-10	1,981	-0.50%
2021/01/13	5	16.46	2	16.60	16.40	3	1,981	0.15%
2021/01/06	2	16.68	0	0.00	16.50	2	2,111	0.09%
2021/01/05	0	0.00	5	17.05	16.90	-5	2,074	-0.24%
2021/01/04	3	17.58	15	17.55	17.50	-12	2,032	-0.59%
2020/12/30	1	17.50	4	17.28	17.25	-3	1,835	-0.16%
2020/12/29	12	17.14	1	17.10	17.05	11	1,767	0.62%
2020/12/25	11	16.94	4	16.96	16.80	7	1,686	0.42%
2020/12/24	0	0.00	2	16.75	16.70	-2	1,646	-0.12%
2020/12/23	2	16.40	0	0.00	16.45	2	1,634	0.12%
2020/12/22	1	16.70	2	16.80	16.30	-1	1,662	-0.06%
2020/12/18	1	16.25	16	16.22	16.35	-15	1,763	-0.85%
2020/12/16	0	0.00	1	16.30	16.30	-1	1,827	-0.05%
2020/12/14	1	16.30	0	0.00	16.35	1	2,366	0.04%
2020/12/11	1	16.15	6	16.23	16.25	-5	2,403	-0.21%
2020/12/10	0	0.00	2	16.65	16.50	-2	2,456	-0.08%
2020/12/08	1	16.80	0	0.00	16.75	1	2,458	0.04%
2020/12/07	8	16.92	0	0.00	17.10	8	2,457	0.33%
2020/12/04	2	16.65	0	0.00	16.65	2	2,387	0.08%
2020/12/02	2	16.80	0	0.00	16.80	2	2,837	0.07%
2020/12/01	0	0.00	10	17.05	17.00	-10	2,833	-0.35%
2020/11/30	0	0.00	6	16.96	17.20	-6	2,819	-0.21%
2020/11/26	1	16.60	0	0.00	16.55	1	2,746	0.04%
2020/11/23	0	0.00	1	16.60	16.65	-1	2,842	-0.04%
2020/11/17	1	16.95	0	0.00	16.65	1	2,850	0.04%
2020/11/16	2	16.50	0	0.00	16.45	2	2,833	0.07%
2020/11/11	0	0.00	5	16.92	16.90	-5	2,868	-0.17%
2020/11/03	1	16.35	0	0.00	16.30	1	3,216	0.03%
2020/11/02	0	0.00	3	16.20	16.20	-3	3,315	-0.09%
2020/10/28	0	0.00	100	16.44	16.35	-100	3,378	-2.96%
2020/10/20	6	16.45	0	0.00	16.50	6	3,767	0.16%
2020/10/15	0	0.00	0.3	16.30	16.30	-0.3	3,712	-0.01%
2020/10/12	0	0.00	2	16.05	15.95	-2	3,823	-0.05%
2020/10/07	2	16.20	0	0.00	16.25	2	3,914	0.05%
2020/09/28	1	16.00	0	0.00	16.10	1	4,793	0.02%
2020/09/24	10	16.20	0	0.00	16.15	10	5,549	0.18%
2020/09/22	1	16.60	0	0.00	16.85	1	5,564	0.02%
2020/09/21	2	17.05	5	17.05	16.95	-3	5,596	-0.05%
2020/09/18	0	0.00	1	17.00	17.20	-1	5,687	-0.02%
2020/09/17	6	17.46	18	17.59	17.35	-12	5,609	-0.21%
2020/09/14	2	16.25	0	0.00	16.20	2	5,052	0.04%
2020/09/10	0	0.00	2	16.30	16.30	-2	5,176	-0.04%
2020/09/08	0	0.00	1	16.60	16.60	-1	5,279	-0.02%
2020/09/07	27	17.23	13	16.88	17.00	14	5,223	0.27%
2020/09/02	0	0.00	1.2	15.93	15.90	-1.2	4,800	-0.02%
2020/09/01	1	16.10	0	0.00	16.10	1	4,798	0.02%
2020/08/19	0	0.00	1	16.40	16.30	-1	4,691	-0.02%
2020/08/18	0	0.00	5	16.47	16.45	-5	4,676	-0.11%
2020/08/14	10	16.80	0	0.00	16.75	10	4,651	0.22%
2020/08/13	0	0.00	20	16.55	16.25	-20	4,597	-0.44%
2020/08/12	4	16.55	1	16.40	16.35	3	4,591	0.07%
2020/08/10	1	17.15	17	17.30	17.35	-16	4,510	-0.35%
2020/08/07	10	16.70	0	0.00	16.50	10	4,278	0.23%
2020/08/06	1	16.80	0	0.00	16.65	1	4,270	0.02%
2020/08/05	2	16.45	2	16.40	16.40	0	4,287	0.00%
2020/08/04	3	16.78	0	0.00	16.80	3	4,279	0.07%
2020/08/03	10	16.30	0	0.00	16.35	10	4,344	0.23%
2020/07/30	6	16.61	12	16.77	16.70	-6	4,553	-0.13%
2020/07/29	2	15.85	0	0.00	15.90	2	4,446	0.04%
2020/07/28	6	15.15	0	0.00	14.95	6	4,429	0.14%
2020/07/24	0	0.00	1	15.60	15.60	-1	4,387	-0.02%
2020/07/23	0	0.00	1	16.05	16.05	-1	4,356	-0.02%
2020/07/22	0	0.00	1	16.25	16.35	-1	4,338	-0.02%
2020/07/21	1	16.30	0	0.00	16.10	1	4,315	0.02%
2020/07/20	0	0.00	10	16.00	16.10	-10	4,284	-0.23%
2020/07/16	2	16.85	13	17.03	16.85	-11	4,164	-0.26%
2020/07/15	1	17.40	1	17.30	16.80	0	4,128	0.00%
2020/07/14	1	17.25	0	0.00	17.25	1	4,078	0.02%
2020/07/13	1	17.45	2	17.33	17.30	-1	4,037	-0.02%
2020/07/10	6	17.30	8	17.65	17.90	-2	3,988	-0.05%
2020/07/09	2	18.40	20	18.34	18.00	-18	3,821	-0.47%
2020/07/08	4	17.80	13	18.45	18.90	-9	3,615	-0.25%
2020/07/07	4	17.30	11	17.37	17.40	-7	3,313	-0.21%
2020/07/06	178	18.12	20	18.08	18.20	158	3,151	5.01%	大買/鉅額交易
2020/07/03	1	16.05	5	16.75	16.90	-4	2,584	-0.15%
2020/07/02	2	14.85	20	15.08	15.40	-18	2,407	-0.75%
2020/06/30	24	14.94	0	0.00	14.75	24	2,254	1.06%
2020/06/29	0	0.00	24	15.01	14.90	-24	2,200	-1.09%
2020/06/23	1	14.65	0	0.00	14.55	1	2,159	0.05%
2020/06/18	6	14.98	1	14.85	14.85	5	2,118	0.24%
2020/06/17	10	15.35	18	14.84	15.10	-8	2,091	-0.38%
2020/06/15	5	14.95	5	14.80	15.15	0	1,969	0.00%
2020/06/11	1	14.50	0	0.00	14.50	1	1,879	0.05%
2020/06/09	2	14.90	5	14.90	14.85	-3	1,910	-0.16%
2020/06/08	0	0.00	100	14.85	14.75	-100	1,936	-5.16%
2020/06/03	20	14.60	0	0.00	14.70	20	2,230	0.90%
2020/05/27	4	14.95	0	0.00	14.90	4	2,161	0.19%
2020/05/26	8	15.18	0	0.00	15.05	8	2,154	0.37%
2020/05/21	0	0.00	3	14.80	14.80	-3	2,061	-0.15%
2020/05/19	5	15.00	0	0.00	14.80	5	2,046	0.24%
2020/05/12	1	15.90	1	15.70	15.80	0	1,949	0.00%
2020/05/11	0	0.00	10	15.05	15.00	-10	1,823	-0.55%
2020/05/07	2	15.55	4	15.81	16.30	-2	1,647	-0.12%
2020/05/06	15	15.90	6	15.82	15.40	9	1,500	0.60%
2020/05/05	4	15.56	1	14.65	15.60	3	1,345	0.22%
2020/05/04	3	14.27	0	0.00	14.20	3	1,231	0.24%
2020/04/30	10	14.10	0	0.00	14.10	10	1,190	0.84%
2020/04/16	0	0.00	2	13.50	13.30	-2	1,128	-0.18%
2020/04/10	0	0.00	1	13.00	13.00	-1	1,083	-0.09%
2020/03/31	2	12.25	0	0.00	12.15	2	990	0.20%
2020/03/30	1	12.25	0	0.00	12.35	1	980	0.10%
2020/03/27	2	12.70	1	12.65	12.75	1	957	0.10%
2020/03/19	1	11.30	0	0.00	10.80	1	825	0.12%
2020/03/18	0	0.00	3	12.70	11.90	-3	791	-0.38%
2020/03/17	0	0.00	2	12.60	12.60	-2	768	-0.26%
2020/03/13	1	13.30	0	0.00	13.50	1	747	0.13%
2020/03/12	3	14.60	1	14.90	14.50	2	710	0.28%
2020/03/11	0	0.00	2	15.70	15.50	-2	676	-0.30%
2020/03/10	2	16.25	6	16.58	15.80	-4	653	-0.61%
2020/01/30	2	15.30	1	15.25	15.15	1	309	0.32%
2019/12/31	5	15.65	0	0.00	15.60	5	336	1.49%
2019/12/26	0	0.00	4.1	15.65	15.65	-4.1	332	-1.24%
2019/12/16	0	0.00	1	15.55	15.60	-1	317	-0.32%
2019/11/28	1	15.75	0	0.00	15.70	1	322	0.31%
2019/11/20	0.3	15.60	0	0.00	15.70	0.3	326	0.08%
2019/11/13	1	15.75	0	0.00	15.70	1	324	0.31%
2019/11/11	1	15.90	40	15.90	15.85	-39	324	-12.00%
2019/11/04	0	0.00	3	15.95	15.95	-3	345	-0.87%
2019/10/24	3	15.90	0	0.00	16.05	3	373	0.80%
2019/10/18	3	15.85	0	0.00	15.85	3	394	0.76%
2019/10/17	4	16.05	0	0.00	16.05	4	371	1.08%
2019/10/07	10	16.10	0	0.00	16.15	10	443	2.25%
2019/10/02	0	0.00	1	16.30	16.25	-1	595	-0.17%
2019/09/25	2	16.45	0	0.00	16.50	2	785	0.25%
2019/09/17	2	16.30	0	0.00	16.40	2	805	0.25%
2019/09/06	0.8	16.50	0	0.00	16.50	0.8	825	0.10%
2019/09/03	1	16.30	0	0.00	16.30	1	815	0.12%
2019/07/30	0	0.00	0.1	17.05	17.05	-0.1	803	-0.01%
2019/07/18	0	0.00	12	17.80	17.50	-12	778	-1.54%
2019/07/16	2	17.80	0	0.00	17.70	2	750	0.27%
2019/07/10	2	17.80	3	17.75	17.70	-1	705	-0.14%
2019/07/08	4	17.35	0	0.00	17.10	4	566	0.71%
2019/07/02	6	17.47	0	0.00	17.15	6	526	1.14%
2019/06/12	0	0.00	0.2	16.95	16.95	-0.2	537	-0.04%
2019/06/04	0	0.00	10	17.00	17.00	-10	543	-1.84%
2019/06/03	0	0.00	10	17.00	17.00	-10	540	-1.85%
2019/05/27	0	0.00	6	17.00	16.95	-6	516	-1.16%
2019/05/16	2	16.50	0	0.00	16.50	2	575	0.35%
2019/05/13	10	16.20	0	0.00	16.15	10	597	1.67%
2019/05/03	10	16.75	0	0.00	16.80	10	583	1.71%
2019/04/11	1	17.00	0	0.00	17.00	1	546	0.18%
2019/03/20	0.1	16.60	0	0.00	16.60	0.1	330	0.03%
2019/02/20	4	17.25	15	16.67	17.10	-11	267	-4.11%
2019/02/15	0.1	16.25	0	0.00	16.30	0.1	218	0.02%
2019/02/13	10	15.95	0	0.00	16.00	10	203	4.92%
2019/01/29	0	0.00	2	16.00	16.20	-2	185	-1.10%
2018/12/04	5	16.40	0	0.00	16.40	5	368	1.36%
2018/11/23	0	0.00	10	15.95	16.00	-10	398	-2.51%
2018/10/12	0	0.00	1	16.30	16.25	-1	496	-0.20%
2018/10/05	2	17.50	0	0.00	17.40	2	463	0.43%
2018/10/03	0	0.00	5	17.60	17.60	-5	469	-1.07%
2018/09/05	0	0.00	3	18.50	18.50	-3	563	-0.53%
2018/09/03	5	18.50	2	18.50	18.50	3	581	0.52%
2018/08/10	0	0.00	2	17.95	17.85	-2	850	-0.24%
2018/08/09	2	18.05	0	0.00	17.95	2	881	0.23%
2018/08/08	0	0.00	3	17.85	18.05	-3	888	-0.34%
2018/07/11	3	18.30	0	0.00	18.25	3	983	0.30%
2018/07/09	0	0.00	2	17.90	18.00	-2	976	-0.20%
2018/07/06	1	17.35	1	17.55	17.60	0	994	0.00%
2018/07/04	1	18.25	1	18.20	18.20	0	994	0.00%
2018/07/03	1	18.50	0	0.00	18.25	1	986	0.10%
2018/06/28	0	0.00	3	18.68	18.55	-3	973	-0.31%
2018/06/27	1	18.50	0	0.00	18.45	1	974	0.10%
2018/06/26	2	18.40	0	0.00	18.55	2	977	0.20%
2018/06/25	0	0.00	2	18.63	18.55	-2	973	-0.21%
2018/06/22	3	18.45	1	18.75	18.45	2	973	0.21%
2018/06/20	1	18.45	0	0.00	18.60	1	972	0.10%
2018/06/13	0	0.00	0.4	19.50	19.60	-0.4	963	-0.04%
2018/06/07	0	0.00	10	19.20	19.05	-10	926	-1.08%
2018/06/04	0	0.00	1	19.20	19.20	-1	915	-0.11%
2018/06/01	1	19.60	2	19.55	19.30	-1	906	-0.11%
2018/05/24	0	0.00	2	18.75	18.90	-2	776	-0.26%
2018/05/22	1	18.80	2	18.80	18.75	-1	771	-0.13%
2018/05/21	1	18.95	0	0.00	18.90	1	779	0.13%
2018/05/18	1	19.00	3	18.95	18.90	-2	773	-0.26%
2018/05/16	0	0.00	1	18.30	18.30	-1	676	-0.15%
2018/05/10	0	0.00	0	17.95	17.95	0	677	0.00%
2018/05/09	0	0.00	0	18.10	18.15	0	689	0.00%
2018/04/30	0	0.00	3.8	17.94	17.95	-3.8	700	-0.54%
2018/04/27	0	0.00	1	17.85	17.85	-1	706	-0.14%
2018/04/26	0	0.00	1	17.65	17.60	-1	687	-0.15%
2018/04/25	1	17.70	0	0.00	17.75	1	719	0.14%
2018/04/17	0	0.00	1	17.75	17.75	-1	770	-0.13%
2018/04/13	1	18.10	0	0.00	18.05	1	807	0.12%
2018/04/12	0	0.00	5	18.09	18.10	-5	811	-0.62%
2018/04/02	0	0.00	1	17.65	17.70	-1	997	-0.10%
2018/03/30	0	0.00	5	17.67	17.80	-5	1,022	-0.49%
2018/03/28	0.1	17.65	1	17.75	17.70	-0.9	1,041	-0.09%
2018/03/27	1	17.75	0	0.00	17.75	1	1,052	0.09%
2018/03/26	2	17.80	0	0.00	17.75	2	1,057	0.19%
2018/03/22	0	0.00	1	17.95	18.10	-1	1,060	-0.09%
2018/03/21	3	17.93	0	0.00	17.95	3	1,050	0.29%
2018/03/19	0	0.00	1	18.05	18.05	-1	1,063	-0.09%
2018/03/16	1	17.95	1.1	17.95	18.15	-0.1	1,081	-0.01%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	1	18.20	2	18.15	18.25	-1	1,108	-0.09%
2018/03/13	0	0.00	1	17.85	17.90	-1	1,071	-0.09%
2018/03/12	0	0.00	2	17.70	17.80	-2	1,085	-0.18%
2018/03/09	0	0.00	2	17.70	17.75	-2	1,096	-0.18%
2018/03/08	0	0.00	1	17.80	17.80	-1	1,086	-0.09%
2018/03/07	1	17.75	0	0.00	17.60	1	1,086	0.09%
2018/03/06	1	17.75	3	17.85	17.75	-2	1,088	-0.18%
2018/03/05	1	17.85	1	17.75	17.80	0	1,094	0.00%
2018/03/01	0	0.00	2	18.08	18.10	-2	1,098	-0.18%
2018/02/27	2	17.88	0	0.00	17.85	2	1,091	0.18%
2018/02/23	0	0.00	2	17.68	17.70	-2	1,092	-0.18%
2018/02/21	2	17.23	1	17.50	17.60	1	1,093	0.09%
2018/02/12	0	0.00	16	17.03	17.05	-16	1,076	-1.49%
2018/02/09	1	16.85	1	17.05	17.00	0	1,069	0.00%
2018/02/08	1	17.25	5	17.25	17.25	-4	1,064	-0.38%
2018/02/07	3	17.50	0	0.00	17.30	3	1,064	0.28%
2018/02/06	0	0.00	4	17.00	17.15	-4	1,061	-0.38%
2018/02/01	2	18.50	2	18.60	18.60	0	1,032	0.00%
2018/01/31	3	18.50	0	0.00	18.45	3	1,020	0.29%
2018/01/30	1	18.50	0	0.00	18.60	1	1,012	0.10%
2018/01/29	2	18.55	0	0.00	18.55	2	1,004	0.20%
2018/01/25	0	0.00	1	18.60	18.60	-1	994	-0.10%
2018/01/24	2	18.75	0	0.00	18.75	2	982	0.20%
2018/01/22	0	0.00	2	18.98	19.10	-2	984	-0.20%
2018/01/19	0	0.00	1	18.65	18.70	-1	979	-0.10%
2018/01/16	1	19.15	0	0.00	19.20	1	1,025	0.10%
2018/01/12	2	19.25	0	0.00	19.40	2	1,070	0.19%
2018/01/11	1	19.40	0	0.00	19.25	1	1,066	0.09%
2018/01/10	2	19.63	2	19.50	19.45	0	1,062	0.00%
2018/01/09	1	19.45	2	19.75	19.70	-1	1,059	-0.09%
2018/01/08	0	0.00	2	19.55	19.55	-2	1,030	-0.19%
2018/01/05	1	19.70	1	19.65	19.65	0	1,026	0.00%
2018/01/04	2	19.75	0	0.00	19.85	2	1,013	0.20%
2018/01/03	2	19.83	2	19.95	19.85	0	987	0.00%
2018/01/02	3	19.72	0	0.00	19.55	3	906	0.33%