中纖 (1718)-美好-楊梅券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.81
漲跌
▼0.17
漲幅
-2.13%
成交量
4,226張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	2	7.81	0	0.00	7.81	2	2,943	0.07%
2024/05/21	3	8.02	0	0.00	7.98	3	2,921	0.10%
2024/05/17	0	0.00	2	8.25	8.18	-2	2,854	-0.07%
2024/05/16	0	0.00	1	8.11	8.13	-1	2,834	-0.04%
2024/05/15	0	0.00	11.5	8.05	8.04	-11.5	2,803	-0.41%
2024/05/13	4	8.01	0	0.00	8.05	4	2,787	0.14%
2024/05/10	0	0.00	1	7.93	7.93	-1	2,719	-0.04%
2024/05/06	0	0.00	5	7.80	7.77	-5	2,599	-0.19%
2024/05/03	0	0.00	3	7.79	7.77	-3	2,585	-0.12%
2024/05/02	13	7.80	7	7.85	7.81	6	2,568	0.23%
2024/04/30	0	0.00	12	7.66	7.66	-12	2,512	-0.48%
2024/04/29	5	7.70	3	7.73	7.72	2	2,463	0.08%
2024/04/26	10	7.40	0	0.00	7.40	10	2,333	0.43%
2024/04/24	0	0.00	0	7.43	7.38	0	2,353	0.00%
2024/04/22	0	7.41	0	0.00	7.41	0	2,476	0.00%
2024/04/16	2	7.25	0	0.00	7.24	2	2,419	0.08%
2024/04/12	0	0.00	0.2	7.39	7.35	-0.2	2,410	-0.01%
2024/04/10	0	0.00	0	7.52	7.45	0	2,405	0.00%
2024/04/09	0	0.00	1	7.48	7.48	-1	2,407	-0.04%
2024/04/01	3	7.31	1	7.30	7.32	2	2,379	0.08%
2024/03/28	5	7.26	0	0.00	7.26	5	2,400	0.21%
2024/03/26	0	0.00	0.1	7.28	7.26	-0.1	2,434	0.00%
2024/03/22	3	7.23	0	0.00	7.27	3	2,480	0.12%
2024/03/20	1	7.24	0	0.00	7.27	1	2,555	0.04%
2024/03/14	0	0.00	3	7.41	7.40	-3	2,723	-0.11%
2024/03/13	1	7.43	0	0.00	7.43	1	2,733	0.04%
2024/03/12	0	7.56	0	0.00	7.56	0	2,712	0.00%
2024/03/11	1	7.47	0	0.00	7.52	1	2,729	0.04%
2024/03/08	7	7.45	0	0.00	7.47	7	2,736	0.26%
2024/02/29	1	7.76	0.1	7.81	7.72	0.9	2,675	0.03%
2024/02/26	2	7.88	0	0.00	7.90	2	2,606	0.08%
2024/02/23	1	7.78	0	0.00	7.75	1	2,574	0.04%
2024/02/19	0	0.00	2	7.98	7.96	-2	2,578	-0.08%
2024/02/02	1	7.71	2	7.74	7.72	-1	2,446	-0.04%
2024/01/30	1	7.77	0	0.00	7.78	1	2,416	0.04%
2024/01/25	2	7.86	0	0.00	7.86	2	2,401	0.08%
2024/01/24	0	0.00	6.1	7.92	7.90	-6.1	2,396	-0.25%
2024/01/23	1	7.83	0	0.00	7.84	1	2,382	0.04%
2024/01/19	3	7.79	0.6	7.76	7.76	2.4	2,377	0.10%
2024/01/17	4	7.72	0	0.00	7.70	4	2,355	0.17%
2024/01/09	0	0.00	0.2	8.05	8.04	-0.2	2,230	-0.01%
2024/01/03	1	8.15	0	0.00	8.15	1	2,389	0.04%
2023/12/22	1	8.27	0	0.00	8.26	1	2,292	0.04%
2023/12/15	2	8.34	0	0.00	8.34	2	2,110	0.09%
2023/12/14	0	0.00	1	8.48	8.40	-1	2,051	-0.05%
2023/12/07	1	8.18	0	0.00	8.18	1	1,799	0.06%
2023/12/06	0	0.00	2	8.30	8.28	-2	1,783	-0.11%
2023/12/04	0	0.00	3	8.18	8.26	-3	1,747	-0.17%
2023/12/01	1	8.10	5	8.08	8.11	-4	1,675	-0.24%
2023/11/27	0	0.00	0.1	8.18	8.11	-0.1	1,607	-0.01%
2023/11/24	0	0.00	0	8.15	8.14	0	1,599	0.00%
2023/11/22	0	0.00	1	8.20	8.19	-1	1,575	-0.06%
2023/11/21	0	0.00	0.1	8.19	8.19	-0.1	1,574	-0.01%
2023/11/20	1	8.14	0	0.00	8.14	1	1,553	0.06%
2023/11/16	0	0.00	23	8.24	8.21	-23	1,517	-1.52%
2023/11/15	0	0.00	2	8.13	8.21	-2	1,464	-0.14%
2023/11/06	3	8.11	0	0.00	8.11	3	1,453	0.21%
2023/11/03	0	0.00	5	8.07	8.07	-5	1,453	-0.34%
2023/11/02	0	0.00	5	7.99	7.98	-5	1,462	-0.34%
2023/10/30	3	8.00	0	0.00	7.99	3	1,585	0.19%
2023/10/27	9	8.01	0	0.00	8.00	9	1,622	0.55%
2023/10/26	1	8.04	0	0.00	8.00	1	1,647	0.06%
2023/10/23	0	0.00	1	8.05	8.03	-1	1,672	-0.06%
2023/10/19	1	8.05	0	0.00	8.06	1	1,696	0.06%
2023/10/18	1	8.08	0	0.00	8.06	1	1,716	0.06%
2023/10/16	9	8.20	10	8.22	8.20	-1	1,689	-0.06%
2023/10/12	4	7.94	0	0.00	7.94	4	1,565	0.26%
2023/10/06	5	7.84	0	0.00	7.84	5	1,609	0.31%
2023/10/05	1	7.83	0	0.00	7.83	1	1,624	0.06%
2023/09/27	1	7.81	0	0.00	7.80	1	1,717	0.06%
2023/09/19	0	0.00	1	8.04	8.03	-1	1,767	-0.06%
2023/09/07	1	7.95	0	0.00	7.89	1	1,868	0.05%
2023/08/31	0	0.00	9	8.01	7.97	-9	2,045	-0.44%
2023/08/28	1	8.01	0	0.00	8.00	1	2,095	0.05%
2023/08/25	0	0.00	5.6	7.98	8.00	-5.6	2,116	-0.26%
2023/08/21	1	7.95	0	0.00	7.95	1	2,183	0.05%
2023/08/18	0	0.00	0.1	7.84	7.88	-0.1	2,204	-0.01%
2023/08/14	1	7.98	0	0.00	7.95	1	2,195	0.05%
2023/08/11	0	0.00	5	8.12	8.11	-5	2,200	-0.23%
2023/08/10	2	8.15	0.2	8.13	8.10	1.8	2,205	0.08%
2023/08/09	1	8.21	4	8.25	8.18	-3	2,219	-0.14%
2023/08/08	0	0.00	10.8	8.27	8.23	-10.8	2,235	-0.48%
2023/08/07	0	0.00	1	8.29	8.30	-1	2,249	-0.04%
2023/08/04	2	8.24	0	0.00	8.24	2	2,250	0.09%
2023/08/02	2	8.20	1.3	8.30	8.19	0.7	2,251	0.03%
2023/07/28	2	8.08	0	0.00	8.08	2	2,140	0.09%
2023/07/20	0	0.00	0.3	7.99	8.02	-0.3	2,178	-0.01%
2023/07/18	3	7.97	0	0.00	7.97	3	2,211	0.14%
2023/07/06	2	8.11	0	0.00	8.09	2	2,184	0.09%
2023/06/29	0	0.00	3	8.16	8.16	-3	2,157	-0.14%
2023/06/12	2	8.23	0	0.00	8.23	2	2,269	0.09%
2023/06/05	0	0.00	0	8.25	8.28	0	3,010	0.00%
2023/05/10	0	0.00	1	8.22	8.22	-1	3,262	-0.03%
2023/05/03	0	0.00	20	8.44	8.38	-20	3,342	-0.60%
2023/04/25	0	0.00	0	8.38	8.26	0	3,394	0.00%
2023/04/21	3	8.21	0	0.00	8.19	3	3,436	0.09%
2023/04/17	3	8.43	0	0.00	8.41	3	3,418	0.09%
2023/04/14	3	8.42	0	0.00	8.43	3	3,409	0.09%
2023/04/13	0	0.00	10	8.46	8.42	-10	3,441	-0.29%
2023/04/11	12	8.40	0	0.00	8.41	12	3,575	0.34%
2023/03/30	20	8.30	0	0.00	8.31	20	4,389	0.46%
2023/03/27	1	8.22	0	0.00	8.26	1	4,594	0.02%
2023/03/14	10	8.53	0	0.00	8.50	10	4,826	0.21%
2023/03/13	0.8	8.51	0	0.00	8.56	0.8	4,862	0.02%
2023/03/09	13	8.79	1	8.92	8.75	12	5,117	0.23%
2023/03/07	0	0.00	1	8.99	8.97	-1	4,646	-0.02%
2023/03/06	0	0.00	1	8.83	8.82	-1	4,593	-0.02%
2023/03/03	2	8.69	0	0.00	8.70	2	4,544	0.04%
2023/03/01	0	8.65	0	0.00	8.61	0	4,584	0.00%
2023/02/24	0	0.00	1	8.72	8.71	-1	4,560	-0.02%
2023/02/23	1	8.74	0	0.00	8.74	1	4,544	0.02%
2023/02/22	0.1	8.70	0	0.00	8.72	0.1	4,530	0.00%
2023/02/17	0	0.00	0	8.64	8.69	0	4,494	0.00%
2023/02/15	10	8.65	0	0.00	8.60	10	4,543	0.22%
2023/02/03	0	0.00	12	8.76	8.76	-12	4,431	-0.27%
2023/02/02	0	8.64	10	8.63	8.65	-10	4,357	-0.23%
2023/01/17	0	0.00	0	8.41	8.38	0	4,265	0.00%
2023/01/16	0	0.00	10	8.38	8.38	-10	4,248	-0.24%
2023/01/06	0	0.00	1	8.54	8.55	-1	4,159	-0.02%
2023/01/05	3	8.58	0	0.00	8.53	3	4,188	0.07%
2023/01/03	2	8.44	0	0.00	8.48	2	4,173	0.05%
2022/12/30	0	0.00	3	8.61	8.61	-3	4,156	-0.07%
2022/12/29	10	8.75	0	0.00	8.57	10	4,132	0.24%
2022/12/28	20	8.93	0	0.00	8.85	20	4,027	0.50%
2022/12/27	0	0.00	11	9.19	8.81	-11	3,954	-0.28%
2022/12/26	10	8.59	27	8.63	8.83	-17	3,569	-0.48%
2022/12/22	0	0.00	0.1	8.41	8.41	-0.1	3,429	0.00%
2022/12/21	10	8.27	0	0.00	8.17	10	3,421	0.29%
2022/12/16	10	8.69	0	0.00	8.60	10	3,214	0.31%
2022/12/05	1	8.86	0	0.00	8.74	1	2,801	0.04%
2022/12/01	4	9.06	7	9.36	8.97	-3	2,677	-0.11%
2022/11/30	1	8.81	21	8.71	8.76	-20	2,359	-0.85%
2022/11/29	10	8.52	15	8.60	8.44	-5	2,140	-0.23%
2022/11/28	4	8.42	5	8.38	8.44	-1	2,040	-0.05%
2022/11/21	0	0.00	6	7.97	7.96	-6	1,959	-0.31%
2022/11/10	0	0.00	3	7.88	7.88	-3	2,067	-0.15%
2022/11/09	0	0.00	0.9	7.89	7.91	-0.9	2,073	-0.04%
2022/11/07	0	0.00	2	7.87	7.87	-2	2,091	-0.10%
2022/11/01	10	7.82	0	0.00	7.81	10	2,101	0.48%
2022/10/28	3	7.72	0	0.00	7.70	3	2,104	0.14%
2022/10/25	0	0.00	1	7.67	7.64	-1	2,093	-0.05%
2022/10/24	1	7.69	0	0.00	7.66	1	2,093	0.05%
2022/10/18	2	7.80	1	7.88	7.88	1	2,045	0.05%
2022/10/17	0.1	7.68	0	0.00	7.80	0.1	2,039	0.00%
2022/10/14	0	0.00	3	7.88	7.87	-3	2,032	-0.15%
2022/10/13	2	7.73	0	0.00	7.73	2	2,029	0.10%
2022/10/11	6	8.11	2	8.15	8.10	4	1,988	0.20%
2022/10/07	0	0.00	1	8.40	8.40	-1	1,959	-0.05%
2022/10/06	0	0.00	1.4	8.35	8.38	-1.4	1,933	-0.07%
2022/10/05	2.4	8.29	1	8.47	8.29	1.4	1,923	0.07%
2022/10/04	2	8.39	3	8.40	8.39	-1	1,931	-0.05%
2022/10/03	0	0.00	1	8.33	8.18	-1	1,858	-0.05%
2022/09/30	0	0.00	1	7.95	8.13	-1	1,805	-0.06%
2022/09/29	1	7.76	0	0.00	7.76	1	1,743	0.06%
2022/09/28	0	7.54	0	0.00	7.46	0	1,728	0.00%
2022/09/27	0	0.00	10	7.78	7.78	-10	1,723	-0.58%
2022/09/23	0	0.00	1	8.07	8.01	-1	1,777	-0.06%
2022/09/21	4	8.09	0	0.00	8.02	4	1,803	0.22%
2022/09/16	0	0.00	10	8.15	8.15	-10	1,846	-0.54%
2022/09/15	0	0.00	3	8.23	8.21	-3	1,859	-0.16%
2022/09/13	1	8.18	0	0.00	8.18	1	1,888	0.05%
2022/09/12	1	8.16	0	0.00	8.16	1	1,916	0.05%
2022/09/05	0	0.00	1	8.03	8.02	-1	1,951	-0.05%
2022/08/30	4	8.14	0	0.00	8.13	4	1,891	0.21%
2022/08/29	0	0.00	0.2	8.06	8.06	-0.2	1,884	-0.01%
2022/08/25	31	8.43	0	0.00	8.26	31	1,853	1.67%
2022/08/24	1	8.45	1	8.79	8.39	0	1,828	0.00%
2022/08/17	0	0.00	16	8.13	8.14	-16	1,705	-0.94%
2022/08/10	1	7.80	0	0.00	7.80	1	1,660	0.06%
2022/07/28	1	7.62	0	0.00	7.63	1	1,879	0.05%
2022/07/26	1	7.65	0	0.00	7.61	1	1,917	0.05%
2022/07/21	1	7.55	0	0.00	7.63	1	2,021	0.05%
2022/07/15	1	7.31	0	0.00	7.30	1	2,116	0.05%
2022/07/13	0	0.00	8	7.39	7.36	-8	2,158	-0.37%
2022/07/12	1	7.38	0	0.00	7.18	1	2,199	0.05%
2022/07/08	0	0.00	0.1	7.68	7.64	-0.1	2,193	-0.01%
2022/07/06	0	0.00	0.1	7.70	7.61	-0.1	2,239	-0.01%
2022/07/05	0	0.00	25	7.79	7.80	-25	2,266	-1.10%
2022/06/27	0	0.00	6	8.21	8.20	-6	2,446	-0.25%
2022/06/22	1	7.99	1	8.08	7.97	0	2,442	0.00%
2022/06/21	0	0.00	1	8.17	8.21	-1	2,439	-0.04%
2022/06/16	0	0.00	2	8.37	8.26	-2	2,462	-0.08%
2022/06/08	0.8	8.46	0	0.00	8.47	0.8	2,727	0.03%
2022/06/01	0	0.00	2	8.48	8.45	-2	2,981	-0.07%
2022/05/31	2	8.50	0	0.00	8.31	2	2,997	0.07%
2022/05/30	0	0.00	0.3	8.52	8.57	-0.3	2,989	-0.01%
2022/05/17	0	0.00	1	8.20	8.21	-1	3,330	-0.03%
2022/05/16	0	0.00	1	8.06	8.06	-1	3,319	-0.03%
2022/05/12	1	7.91	2	7.95	7.83	-1	3,343	-0.03%
2022/05/11	2	8.03	0	0.00	8.02	2	3,312	0.06%
2022/05/10	0	0.00	14	7.99	8.08	-14	3,423	-0.41%
2022/05/06	1	8.25	1	8.31	8.31	0	3,410	0.00%
2022/05/05	5	8.47	0	0.00	8.47	5	3,478	0.14%
2022/05/04	5	8.40	0	0.00	8.39	5	3,530	0.14%
2022/05/03	0	0.00	3	8.48	8.50	-3	3,653	-0.08%
2022/04/27	3	8.49	1	8.62	8.47	2	3,889	0.05%
2022/04/25	2	8.92	1	8.91	8.88	1	3,874	0.03%
2022/04/18	15	8.99	0	0.00	8.98	15	4,212	0.36%
2022/04/15	0	0.00	0.1	9.13	9.11	-0.1	4,237	0.00%
2022/04/13	1	9.29	0	0.00	9.30	1	4,383	0.02%
2022/04/12	1	9.23	0	0.00	9.19	1	4,397	0.02%
2022/04/11	3	9.32	0	0.00	9.33	3	4,416	0.07%
2022/04/08	0	0.00	1	9.48	9.51	-1	4,434	-0.02%
2022/04/07	1	9.33	3	9.56	9.33	-2	4,459	-0.04%
2022/04/06	0.2	9.45	4	9.42	9.49	-3.8	4,456	-0.09%
2022/03/30	4	9.20	0	0.00	9.25	4	4,522	0.09%
2022/03/23	0	0.00	2	9.35	9.38	-2	4,620	-0.04%
2022/03/22	1	9.34	2	9.34	9.34	-1	4,668	-0.02%
2022/03/21	0	0.00	2	9.23	9.24	-2	4,663	-0.04%
2022/03/17	0	9.21	0	0.00	9.19	0	4,798	0.00%
2022/03/16	4	9.04	3	9.04	9.06	1	4,797	0.02%
2022/03/15	1	9.09	1	9.08	9.07	0	4,814	0.00%
2022/03/11	0	0.00	1	9.29	9.26	-1	5,103	-0.02%
2022/03/10	1	9.34	0	0.00	9.30	1	5,152	0.02%
2022/03/08	17	9.36	13	9.23	9.20	4	5,309	0.08%
2022/03/07	2.5	9.37	21	9.36	9.37	-18.5	5,335	-0.35%
2022/03/02	0	0.00	3	9.84	9.81	-3	5,638	-0.05%
2022/03/01	0	0.00	4	9.80	9.80	-4	5,737	-0.07%
2022/02/25	2.1	9.65	103	9.60	9.63	-100.9	5,833	-1.73%	大賣/
2022/02/24	1	9.81	0	0.00	9.65	1	5,991	0.02%
2022/02/23	0	0.00	5	9.89	9.88	-5	5,996	-0.08%
2022/02/22	5	9.83	85	9.80	9.82	-80	6,095	-1.31%
2022/02/21	3	9.95	2	9.91	9.97	1	6,160	0.02%
2022/02/17	10	9.94	0	0.00	9.90	10	6,407	0.16%
2022/02/16	3	9.86	0	0.00	9.86	3	6,642	0.05%
2022/02/15	0	0.00	5	9.92	9.85	-5	6,940	-0.07%
2022/02/14	7	9.85	0	0.00	9.87	7	7,222	0.10%
2022/02/11	1	9.99	0	0.00	9.95	1	7,699	0.01%
2022/02/10	2	10.10	5.4	10.05	10.00	-3.4	8,053	-0.04%
2022/02/09	9	9.91	0	0.00	9.96	9	8,061	0.11%
2022/02/08	1	9.85	0	0.00	9.86	1	8,147	0.01%
2022/02/07	22	9.78	4	9.61	9.80	18	8,270	0.22%
2022/01/26	3	9.41	2	9.43	9.39	1	8,440	0.01%
2022/01/25	6.2	9.41	0	0.00	9.34	6.2	8,609	0.07%
2022/01/24	12	9.64	0	0.00	9.64	12	8,697	0.14%
2022/01/20	0	0.00	4	10.00	10.05	-4	8,938	-0.04%
2022/01/19	5	10.00	0	0.00	10.00	5	9,109	0.05%
2022/01/18	0	0.00	9	10.00	10.00	-9	9,439	-0.10%
2022/01/17	5	10.10	10	10.05	10.05	-5	9,772	-0.05%
2022/01/14	0	0.00	10	10.10	10.10	-10	10,029	-0.10%
2022/01/13	10	10.15	0	0.00	10.15	10	10,542	0.09%
2022/01/12	0	0.00	2	10.05	10.10	-2	11,537	-0.02%
2022/01/10	2	10.05	0	0.00	10.00	2	15,929	0.01%
2022/01/07	5	10.10	0	0.00	10.00	5	15,906	0.03%
2022/01/06	0	0.00	80	10.05	9.99	-80	15,954	-0.50%
2022/01/05	0	0.00	19	10.00	10.05	-19	16,021	-0.12%
2022/01/04	30	10.07	4	10.10	10.05	26	16,162	0.16%
2021/12/30	0	0.00	2.1	10.12	10.15	-2.1	16,452	-0.01%
2021/12/29	1	10.10	0.1	10.10	10.10	0.9	16,783	0.01%
2021/12/27	0	0.00	1.4	10.14	10.10	-1.4	17,196	-0.01%
2021/12/24	0	0.00	1	10.00	10.00	-1	17,256	-0.01%
2021/12/23	10	9.99	2	10.05	9.99	8	17,553	0.05%
2021/12/22	5	10.00	8	9.99	10.00	-3	17,961	-0.02%
2021/12/20	25	9.95	0	0.00	9.94	25	18,421	0.14%
2021/12/17	1	9.99	25	9.97	10.00	-24	18,530	-0.13%
2021/12/16	1	9.92	0	0.00	9.94	1	18,486	0.01%
2021/12/15	2	9.95	7	9.94	9.93	-5	18,496	-0.03%
2021/12/14	3	9.93	4	9.95	9.92	-1	18,540	-0.01%
2021/12/13	0	0.00	10	10.00	10.00	-10	18,569	-0.05%
2021/12/10	5	10.01	0	0.00	10.00	5	18,566	0.03%
2021/12/09	3	10.10	0.2	10.10	10.10	2.8	18,591	0.02%
2021/12/08	0	0.00	1.2	10.09	10.10	-1.2	18,613	-0.01%
2021/12/07	4	10.00	0	10.00	10.05	4	18,310	0.02%
2021/12/06	0	0.00	5	10.00	10.00	-5	18,257	-0.03%
2021/12/03	25.1	10.10	0	0.00	10.05	25.1	18,260	0.14%
2021/12/02	2	10.00	0	0.00	9.99	2	18,222	0.01%
2021/12/01	0	0.00	13	10.10	10.10	-13	18,105	-0.07%
2021/11/30	8	10.10	0	10.10	10.15	8	18,086	0.04%
2021/11/29	6	10.01	13	10.03	10.05	-7	18,040	-0.04%
2021/11/24	15	10.35	37	10.30	10.30	-22	17,755	-0.12%
2021/11/23	42	10.21	39	10.34	10.20	3	17,679	0.02%
2021/11/22	0	0.00	20.4	10.22	10.20	-20.4	17,543	-0.12%
2021/11/19	36	10.20	10	10.20	10.20	26	17,516	0.15%
2021/11/18	0	0.00	2	10.20	10.25	-2	17,467	-0.01%
2021/11/17	68	10.15	5	10.10	10.15	63	17,393	0.36%
2021/11/16	4	10.18	10	10.10	10.10	-6	17,319	-0.03%
2021/11/15	7	10.20	4	10.15	10.20	3	17,193	0.02%
2021/11/12	27	10.30	1	10.35	10.30	26	17,053	0.15%
2021/11/11	14	10.64	10.5	10.63	10.50	3.6	16,810	0.02%
2021/11/10	6	10.65	35	10.50	10.45	-29	16,858	-0.17%
2021/11/09	117	10.27	0	0.00	10.25	117	16,436	0.71%	大買/鉅額交易
2021/11/08	0	0.00	40	10.40	10.40	-40	16,123	-0.25%
2021/11/05	0	0.00	2	10.30	10.25	-2	16,144	-0.01%
2021/11/04	6	10.25	1	10.30	10.25	5	16,083	0.03%
2021/11/03	4	10.30	8	10.25	10.25	-4	16,038	-0.02%
2021/11/02	13	10.13	0	0.00	10.05	13	15,859	0.08%
2021/11/01	15.1	10.17	0	0.00	10.15	15.1	15,747	0.10%
2021/10/29	6	10.26	0	0.00	10.15	6	15,601	0.04%
2021/10/28	44	10.35	10	10.30	10.35	34	15,468	0.22%
2021/10/27	7	10.59	35	10.55	10.55	-28	15,355	-0.18%
2021/10/26	4	11.10	6	11.09	11.00	-2	15,281	-0.01%
2021/10/25	2	11.35	5	11.33	11.35	-3	14,997	-0.02%
2021/10/22	2	11.10	0	0.00	11.10	2	14,785	0.01%
2021/10/21	13	11.56	7	11.44	11.35	6	14,540	0.04%
2021/10/20	53	11.58	40	11.51	11.55	13	14,096	0.09%
2021/10/19	81	11.49	65	11.63	11.70	16	13,269	0.12%
2021/10/18	72	11.25	66	11.32	11.40	6	11,082	0.05%
2021/10/15	1	10.40	0	0.00	10.40	1	9,081	0.01%
2021/10/14	1	10.40	0	0.00	10.35	1	9,162	0.01%
2021/10/12	52	10.50	0	0.00	10.45	52	9,142	0.57%
2021/10/08	6	10.75	10	10.70	10.75	-4	9,171	-0.04%
2021/10/07	2	10.55	0	0.00	10.60	2	9,097	0.02%
2021/10/06	6	10.82	5	10.65	10.55	1	9,249	0.01%
2021/10/05	0	0.00	6	10.44	10.70	-6	9,017	-0.07%
2021/10/04	8	10.72	3	10.45	10.30	5	8,866	0.06%
2021/10/01	0	0.00	8	10.58	10.40	-8	8,801	-0.09%
2021/09/30	22	10.90	0	0.00	10.75	22	8,895	0.25%
2021/09/29	8	10.82	0	0.00	10.50	8	8,966	0.09%
2021/09/27	0	0.00	4	10.78	10.80	-4	11,484	-0.03%
2021/09/24	0	0.00	4	10.40	10.40	-4	12,720	-0.03%
2021/09/23	1	10.10	0	0.00	10.15	1	12,927	0.01%
2021/09/22	3	10.05	0	0.00	10.05	3	13,111	0.02%
2021/09/14	3	10.40	10.8	10.38	10.35	-7.8	13,581	-0.06%
2021/09/13	0	0.00	7	10.24	10.30	-7	13,765	-0.05%
2021/09/10	0	0.00	1	10.10	10.10	-1	13,916	-0.01%
2021/09/09	1	9.98	0	0.00	9.96	1	14,068	0.01%
2021/09/08	3	10.00	0	0.00	9.95	3	14,212	0.02%
2021/09/07	5	10.10	10.7	10.19	10.15	-5.7	14,495	-0.04%
2021/09/06	0	0.00	5	10.05	10.00	-5	14,617	-0.03%
2021/09/03	0	0.00	28.7	10.15	10.25	-28.7	14,750	-0.19%
2021/09/01	0	0.00	1	10.35	10.20	-1	15,279	-0.01%
2021/08/31	1	10.05	0	0.00	10.35	1	15,578	0.01%
2021/08/27	5	10.05	0	0.00	10.05	5	17,315	0.03%
2021/08/24	0	0.00	6	9.91	9.98	-6	22,306	-0.03%
2021/08/23	1	9.80	11	9.90	9.85	-10	22,473	-0.04%
2021/08/20	2	9.65	1	9.63	9.60	1	22,661	0.00%
2021/08/19	3	9.80	0	0.00	9.76	3	22,782	0.01%
2021/08/18	2	9.90	10	9.92	9.93	-8	22,877	-0.03%
2021/08/16	14	9.93	22	9.85	9.86	-8	23,634	-0.03%
2021/08/12	0	0.00	1	10.45	10.55	-1	23,849	0.00%
2021/08/11	1	10.40	1	10.60	10.40	0	24,153	0.00%
2021/08/10	1	10.70	0	0.00	10.60	1	24,556	0.00%
2021/08/09	0	0.00	4	10.75	10.70	-4	25,146	-0.02%
2021/08/06	1	10.85	0	0.00	10.85	1	25,579	0.00%
2021/08/05	0	0.00	1	10.85	10.85	-1	26,138	0.00%
2021/08/04	0.3	10.95	4	10.95	10.95	-3.7	26,837	-0.01%
2021/07/30	3	11.00	6.7	10.98	10.85	-3.7	29,086	-0.01%
2021/07/29	0	0.00	5	10.95	10.90	-5	29,895	-0.02%
2021/07/28	3	10.70	5	10.85	10.70	-2	30,918	-0.01%
2021/07/27	2	10.93	12	10.85	10.80	-10	33,281	-0.03%
2021/07/26	3	11.05	0	0.00	10.90	3	36,176	0.01%
2021/07/23	0.2	10.95	7	11.01	11.05	-6.8	39,185	-0.02%
2021/07/22	18.5	10.65	0	0.00	10.60	18.5	41,486	0.04%
2021/07/21	1	10.65	10	10.68	10.55	-9	41,725	-0.02%
2021/07/20	12	10.68	1	10.65	10.60	11	41,973	0.03%
2021/07/19	3	10.82	0	0.00	10.90	3	42,324	0.01%
2021/07/16	0	0.00	5	11.06	10.95	-5	43,965	-0.01%
2021/07/15	0	0.00	1	11.00	11.00	-1	44,287	0.00%
2021/07/14	4	10.60	15	10.56	10.65	-11	44,969	-0.02%
2021/07/13	18	10.66	21	10.63	10.55	-3	46,274	-0.01%
2021/07/12	5	10.97	0	0.00	10.85	5	46,779	0.01%
2021/07/09	3	10.95	20	10.90	10.95	-17	47,288	-0.04%
2021/07/08	6	10.99	0	0.00	11.00	6	47,582	0.01%
2021/07/07	10	11.04	16	11.00	10.90	-6	48,129	-0.01%
2021/07/06	2	11.30	39	11.27	11.15	-37	48,690	-0.08%
2021/07/05	4.1	11.37	5	11.32	11.25	-1	48,624	0.00%
2021/07/02	89	12.00	35	11.89	11.45	54	48,458	0.11%
2021/07/01	26	11.64	50	11.64	11.70	-24	45,882	-0.05%
2021/06/30	7	11.05	35	10.99	11.10	-28	44,528	-0.06%
2021/06/29	6	10.95	6	11.06	10.85	0	44,405	0.00%
2021/06/28	0	0.00	21	11.05	11.05	-21	44,323	-0.05%
2021/06/25	0	0.00	11	11.04	10.95	-11	44,271	-0.02%
2021/06/24	11	11.10	9	11.04	11.05	2	44,337	0.00%
2021/06/23	3	10.80	5	10.80	10.85	-2	44,971	0.00%
2021/06/22	2	10.78	6	10.74	10.75	-4	44,912	-0.01%
2021/06/21	9	10.39	16	10.49	10.40	-7	44,692	-0.02%
2021/06/18	5	10.77	19	10.84	10.75	-14	44,591	-0.03%
2021/06/17	1	10.85	0	0.00	11.00	1	44,548	0.00%
2021/06/16	9	10.83	51	10.89	10.85	-42	44,523	-0.09%
2021/06/15	1	10.75	1	10.70	10.75	0	44,422	0.00%
2021/06/11	5	10.95	14	10.88	10.85	-9	44,345	-0.02%
2021/06/09	36	11.02	6	11.13	10.95	30	44,311	0.07%
2021/06/08	1	11.30	1	11.35	11.30	0	44,096	0.00%
2021/06/07	32	11.61	33	11.38	11.45	-1	43,870	0.00%
2021/06/04	68	11.45	45.7	11.49	11.25	22.4	43,159	0.05%
2021/06/03	140	11.96	13	12.04	11.85	127	42,434	0.30%	大買/鉅額交易
2021/06/02	27	10.90	80.4	11.18	11.35	-53.4	39,884	-0.13%
2021/06/01	0	0.00	5	10.30	10.35	-5	38,355	-0.01%
2021/05/31	10	10.20	1	10.25	10.15	9	38,477	0.02%
2021/05/28	0	0.00	8	10.17	10.15	-8	38,457	-0.02%
2021/05/27	3	10.03	56	10.09	10.00	-53	38,396	-0.14%
2021/05/26	50	10.00	0	0.00	10.00	50	38,423	0.13%
2021/05/25	23	10.07	4	10.25	9.97	19	38,456	0.05%
2021/05/24	25	10.09	79	10.12	10.05	-54	38,395	-0.14%
2021/05/21	52	9.56	2	9.67	9.77	50	38,520	0.13%
2021/05/20	8	9.62	17	9.49	9.41	-9	38,408	-0.02%
2021/05/19	2	9.56	287	9.52	9.66	-285	38,370	-0.74%	大賣/鉅額交易
2021/05/18	291	9.43	4	9.25	9.48	287	38,263	0.75%	大買/鉅額交易
2021/05/17	11	8.80	38	8.80	8.67	-27	37,884	-0.07%
2021/05/14	20	9.89	24	9.74	9.55	-4	37,321	-0.01%
2021/05/13	14	9.37	19	9.65	9.72	-5	36,820	-0.01%
2021/05/12	152	10.54	677	10.29	10.20	-525	36,247	-1.45%	大買/大賣/鉅額交易
2021/05/11	60	11.79	36	11.55	11.30	24	35,530	0.07%
2021/05/10	33.8	11.81	8.1	11.84	11.90	25.7	34,730	0.07%
2021/05/07	35	11.51	15	11.67	11.55	20	34,148	0.06%
2021/05/06	51	11.95	44.8	11.77	11.65	6.2	33,242	0.02%
2021/05/05	84	11.94	35	11.98	11.80	49	32,340	0.15%
2021/05/04	54	13.22	92	13.27	12.45	-38	31,331	-0.12%
2021/05/03	353	13.68	284.9	13.64	13.80	68.1	28,953	0.24%	大買/大賣/
2021/04/29	357	12.95	297	13.02	12.90	60	26,099	0.23%	大買/大賣/
2021/04/28	37	11.88	90	11.97	12.30	-53	23,100	-0.23%
2021/04/27	5	11.21	26	11.19	11.20	-21	20,766	-0.10%
2021/04/26	12	11.10	22	11.07	11.15	-10	20,530	-0.05%
2021/04/23	31.7	11.16	6	11.15	11.15	25.7	20,295	0.13%
2021/04/22	81	11.68	25	11.70	11.35	56	20,105	0.28%
2021/04/21	16	11.30	9	11.33	11.35	7	18,523	0.04%
2021/04/20	51	11.30	41	11.20	11.25	10	18,201	0.05%
2021/04/19	41	11.24	65.3	11.21	11.50	-24.3	17,792	-0.14%
2021/04/16	43	10.71	26	10.53	10.75	17	16,515	0.10%
2021/04/15	11	10.45	24.7	10.48	10.45	-13.7	15,941	-0.09%
2021/04/14	14.1	10.33	47	10.21	10.30	-32.9	15,649	-0.21%
2021/04/13	39	10.42	69	10.45	10.15	-30	15,860	-0.19%
2021/04/12	71	10.31	39	10.11	10.40	32	15,605	0.21%
2021/04/09	1	10.00	30	9.98	9.99	-29	15,372	-0.19%
2021/04/08	6	9.94	25.4	9.90	9.95	-19.4	15,925	-0.12%
2021/04/07	1	9.81	2	9.86	9.86	-1	19,388	-0.01%
2021/04/01	44	9.74	1	9.77	9.69	43	20,802	0.21%
2021/03/31	4	9.88	0	0.00	9.88	4	20,997	0.02%
2021/03/30	1	9.87	0	0.00	9.86	1	21,526	0.00%
2021/03/29	40	10.00	4	9.96	9.92	36	21,891	0.16%
2021/03/26	35	9.98	70	10.05	9.87	-35	22,940	-0.15%
2021/03/25	10	9.69	0	0.00	9.67	10	22,425	0.04%
2021/03/24	0	0.00	160	9.62	9.61	-160	22,420	-0.71%	大賣/鉅額交易
2021/03/23	3	9.68	4	9.71	9.61	-1	22,680	0.00%
2021/03/22	0	0.00	7	9.63	9.70	-7	23,144	-0.03%
2021/03/19	0	0.00	21	9.60	9.66	-21	23,125	-0.09%
2021/03/18	3	9.63	1	9.67	9.63	2	23,121	0.01%
2021/03/17	30	9.78	0	0.00	9.77	30	23,015	0.13%
2021/03/16	1	9.80	4	9.86	9.84	-3	23,086	-0.01%
2021/03/15	10.7	9.97	1	9.97	9.97	9.7	22,978	0.04%
2021/03/12	6	9.90	0	0.00	9.83	6	23,131	0.03%
2021/03/10	3	9.88	6.7	9.93	9.89	-3.7	23,484	-0.02%
2021/03/09	22	10.03	9	10.02	10.00	13	23,447	0.06%
2021/03/08	40	10.00	35	10.04	10.10	5	23,308	0.02%
2021/03/05	19	9.83	1	9.83	9.76	18	22,833	0.08%
2021/03/04	22	9.97	5	10.02	9.81	17	22,917	0.07%
2021/03/03	0	0.00	3	9.75	9.80	-3	22,638	-0.01%
2021/03/02	21	9.87	1	9.89	9.61	20	22,560	0.09%
2021/02/26	11	9.73	22	9.77	9.71	-11	22,653	-0.05%
2021/02/25	10	9.68	2	9.69	9.80	8	22,598	0.04%
2021/02/24	21	9.69	3	9.73	9.60	18	22,605	0.08%
2021/02/23	164	10.09	41	9.78	10.05	123	22,255	0.55%	大買/鉅額交易
2021/02/22	16	9.38	20	9.40	9.41	-4	21,747	-0.02%
2021/02/19	13	9.35	13	9.39	9.35	0	21,760	0.00%
2021/02/18	41	9.18	73	9.20	9.26	-32	21,806	-0.15%
2021/02/17	10	8.91	5	8.83	8.93	5	21,789	0.02%
2021/02/05	75	8.67	23	8.67	8.60	52	21,680	0.24%
2021/02/04	0	0.00	11	8.65	8.60	-11	21,834	-0.05%
2021/02/03	2	8.56	16.6	8.59	8.58	-14.6	22,298	-0.07%
2021/02/02	0	0.00	8.2	8.60	8.62	-8.2	23,060	-0.04%
2021/02/01	1	8.23	1	8.33	8.34	0	23,077	0.00%
2021/01/28	20	8.45	19	8.51	8.45	1	23,054	0.00%
2021/01/26	5	8.78	0	0.00	8.66	5	23,214	0.02%
2021/01/25	2	8.66	4	8.86	8.84	-2	23,211	-0.01%
2021/01/22	2	8.58	1	8.67	8.70	1	23,251	0.00%
2021/01/21	0	0.00	3	8.83	8.74	-3	23,309	-0.01%
2021/01/20	3	8.74	0	0.00	8.71	3	23,567	0.01%
2021/01/19	1	9.17	0	0.00	9.14	1	23,962	0.00%
2021/01/18	1	9.00	4	9.13	9.16	-3	24,192	-0.01%
2021/01/15	13	9.41	0.4	9.44	9.28	12.6	24,241	0.05%
2021/01/14	14	9.84	112	9.80	9.71	-98	24,061	-0.41%	大賣/
2021/01/13	3.2	9.89	2	9.87	9.78	1.2	24,033	0.00%
2021/01/12	7	9.67	0	0.00	9.66	7	23,913	0.03%
2021/01/11	4	10.15	0	0.00	10.15	4	23,566	0.02%
2021/01/08	1	10.20	0	0.00	10.20	1	23,525	0.00%
2021/01/07	75	10.60	42	10.46	10.45	33	23,377	0.14%
2021/01/06	8	10.18	28	10.61	10.20	-20	23,099	-0.09%
2021/01/05	3.1	11.00	42	10.82	10.80	-38.9	22,665	-0.17%
2021/01/04	3	10.75	6	11.19	10.85	-3	22,382	-0.01%
2020/12/31	74	11.21	10	11.28	11.20	64	21,804	0.29%
2020/12/30	213.1	11.64	31	11.81	11.70	182.1	20,978	0.87%	大買/鉅額交易
2020/12/29	32	10.67	19	10.96	11.15	13	17,250	0.08%
2020/12/28	0	0.00	8.8	10.16	10.15	-8.8	15,854	-0.06%
2020/12/25	7	10.07	1	10.15	10.15	6	15,558	0.04%
2020/12/24	0	0.00	22	10.10	10.15	-22	15,184	-0.14%
2020/12/23	2	9.93	14	9.94	9.90	-12	14,582	-0.08%
2020/12/22	10	9.92	36.5	10.02	9.66	-26.5	14,171	-0.19%
2020/12/21	1	9.68	56	9.35	9.50	-55	13,062	-0.42%
2020/12/18	16	9.28	1	9.43	9.27	15	12,740	0.12%
2020/12/17	31	9.40	0	0.00	9.36	31	12,718	0.24%
2020/12/16	16	9.68	20	9.47	9.70	-4	12,518	-0.03%
2020/12/15	2	9.19	1	9.20	9.18	1	12,072	0.01%
2020/12/14	0	0.00	5	9.38	9.40	-5	12,414	-0.04%
2020/12/11	1	9.24	0	0.00	9.18	1	12,365	0.01%
2020/12/09	3	9.33	30	9.30	9.31	-27	12,563	-0.21%
2020/12/08	15	9.50	0	0.00	9.48	15	12,680	0.12%
2020/12/07	3	9.55	7	9.67	9.75	-4	13,243	-0.03%
2020/12/04	10	9.47	7.2	9.43	9.43	2.8	13,068	0.02%
2020/12/03	0	0.00	26	9.31	9.29	-26	13,032	-0.20%
2020/12/02	6	9.23	10	9.28	9.28	-4	13,242	-0.03%
2020/12/01	8	9.32	26	9.38	9.37	-18	13,684	-0.13%
2020/11/30	0.1	9.34	14	9.40	9.37	-13.9	13,725	-0.10%
2020/11/27	4	9.18	0	0.00	9.19	4	13,573	0.03%
2020/11/26	3	9.23	1	9.30	9.25	2	13,553	0.01%
2020/11/25	2	9.28	2.2	9.22	9.24	-0.2	13,547	0.00%
2020/11/24	1	9.07	7	9.08	9.08	-6	13,556	-0.04%
2020/11/23	0	0.00	4	9.03	9.03	-4	13,512	-0.03%
2020/11/19	2	8.85	1	8.92	8.89	1	13,443	0.01%
2020/11/18	6	8.93	1.1	8.97	8.95	4.9	13,582	0.04%
2020/11/17	0	0.00	14	8.89	9.00	-14	14,118	-0.10%
2020/11/16	5	8.67	0	0.00	8.67	5	15,122	0.03%
2020/11/13	0	0.00	0.2	8.80	8.81	-0.2	15,057	0.00%
2020/11/12	7	8.82	1	9.03	8.77	6	15,075	0.04%
2020/11/11	3	9.03	11	8.98	9.00	-8	14,994	-0.05%
2020/11/10	1	8.75	2	8.90	8.71	-1	14,544	-0.01%
2020/11/09	2	8.60	2	8.66	8.65	0	13,748	0.00%
2020/11/05	1	8.50	20	8.52	8.52	-19	13,856	-0.14%
2020/11/03	30	8.64	0	0.00	8.56	30	13,714	0.22%
2020/11/02	0	0.00	5	8.47	8.43	-5	13,587	-0.04%
2020/10/30	3.7	8.45	0	0.00	8.35	3.7	13,490	0.03%
2020/10/29	5	8.51	3	8.56	8.60	2	13,343	0.01%
2020/10/28	3	8.97	2	8.62	8.62	1	13,149	0.01%
2020/10/27	2	9.09	15.5	8.59	8.72	-13.5	12,734	-0.11%
2020/10/26	0	0.00	29	8.48	8.44	-29	12,051	-0.24%
2020/10/23	0	0.00	5	8.23	8.30	-5	11,687	-0.04%
2020/10/22	3	8.16	0	0.00	8.12	3	11,479	0.03%
2020/10/21	0	0.00	2	8.15	8.15	-2	11,400	-0.02%
2020/10/19	2	8.04	0	0.00	8.05	2	11,237	0.02%
2020/10/16	0	0.00	2	8.21	8.06	-2	11,156	-0.02%
2020/10/15	1	8.03	12	8.07	8.04	-11	11,012	-0.10%
2020/10/14	1	8.11	10	8.19	8.12	-9	10,924	-0.08%
2020/10/13	0	0.00	3	8.12	8.18	-3	10,824	-0.03%
2020/10/12	10	8.04	0	0.00	7.94	10	10,610	0.09%
2020/10/08	2	7.76	0.1	7.76	7.80	1.9	10,451	0.02%
2020/09/30	0.6	7.57	0	0.00	7.57	0.6	10,420	0.01%
2020/09/25	0	0.00	1	7.44	7.44	-1	10,441	-0.01%
2020/09/24	10	7.49	0	0.00	7.47	10	10,363	0.10%
2020/09/22	1	7.91	3	7.94	7.94	-2	10,161	-0.02%
2020/09/21	2	8.05	0	0.00	8.06	2	10,062	0.02%
2020/09/18	10	8.11	3	8.06	8.07	7	9,990	0.07%
2020/09/17	9	8.09	0	0.00	7.98	9	9,850	0.09%
2020/09/16	0	0.00	8	7.92	7.88	-8	9,452	-0.08%
2020/09/15	20	8.09	15	8.02	7.93	5	9,504	0.05%
2020/09/14	4	7.95	30	7.90	7.90	-26	9,643	-0.27%
2020/09/11	13	8.09	11	8.00	7.99	2	9,497	0.02%
2020/09/10	28	8.37	10	8.45	8.25	18	9,214	0.20%
2020/09/09	5	7.78	4	8.01	7.95	1	8,410	0.01%
2020/09/08	12	8.02	0	0.00	7.82	12	8,266	0.15%
2020/09/07	52	8.16	4	8.17	8.06	48	8,117	0.59%
2020/09/04	21	8.07	13	8.00	7.98	8	7,844	0.10%
2020/09/03	31	7.63	105	7.67	7.63	-74	7,344	-1.01%	大賣/
2020/08/28	0	0.00	14	7.73	7.70	-14	7,208	-0.19%
2020/08/27	0	0.00	42	7.54	7.53	-42	6,989	-0.60%
2020/08/26	0	0.00	15	7.48	7.45	-15	6,864	-0.22%
2020/08/24	24	7.35	7	7.41	7.30	17	6,641	0.26%
2020/08/21	43	7.53	106	7.66	7.56	-63	6,430	-0.98%	大賣/
2020/08/20	222	7.60	16	7.64	7.67	206	5,712	3.61%	大買/鉅額交易
2020/08/19	0	0.00	5	6.99	6.98	-5	4,344	-0.12%
2020/08/18	3	6.95	20	6.93	6.87	-17	4,185	-0.41%
2020/08/17	0	0.00	12	6.93	6.88	-12	4,149	-0.29%
2020/08/13	6	6.64	0	0.00	6.61	6	4,023	0.15%
2020/08/12	10	6.66	2	6.68	6.68	8	4,085	0.20%
2020/08/11	10	6.80	0	0.00	6.79	10	4,036	0.25%
2020/08/10	0	0.00	1	6.44	6.56	-1	3,816	-0.03%
2020/08/07	1	6.41	1	6.44	6.38	0	3,803	0.00%
2020/08/06	1	6.40	1	6.46	6.46	0	3,808	0.00%
2020/08/05	1	6.32	2	6.37	6.36	-1	3,830	-0.03%
2020/08/04	1	6.28	1	6.33	6.32	0	3,873	0.00%
2020/07/29	3	6.16	1	6.19	6.11	2	3,986	0.05%
2020/07/27	1	6.30	0	0.00	6.22	1	4,033	0.02%
2020/07/22	1	6.61	0	0.00	6.58	1	4,113	0.02%
2020/07/21	0	0.00	1	6.50	6.54	-1	4,087	-0.02%
2020/07/20	0	0.00	4	6.45	6.46	-4	4,113	-0.10%
2020/07/17	1	6.53	0	0.00	6.51	1	4,145	0.02%
2020/07/16	0	0.00	1	6.62	6.60	-1	4,191	-0.02%
2020/07/15	1	6.52	0	0.00	6.54	1	4,199	0.02%
2020/07/09	3	6.76	0	0.00	6.73	3	4,310	0.07%
2020/07/07	0	0.00	5.6	6.74	6.72	-5.6	4,374	-0.13%
2020/07/01	0	0.00	8	6.65	6.64	-8	4,514	-0.18%
2020/06/15	0	0.00	10.7	6.46	6.37	-10.7	4,195	-0.25%
2020/06/04	2	6.42	0	0.00	6.42	2	4,216	0.05%
2020/06/02	0	0.00	10	6.31	6.31	-10	4,211	-0.24%
2020/06/01	0	0.00	10	6.30	6.26	-10	4,212	-0.24%
2020/05/29	0	0.00	10	6.18	6.18	-10	4,222	-0.24%
2020/05/27	0	0.00	11	6.29	6.29	-11	4,233	-0.26%
2020/05/26	1	6.28	11	6.27	6.27	-10	4,296	-0.23%
2020/05/25	1	6.25	0	0.00	6.26	1	4,298	0.02%
2020/05/22	0	0.00	21	6.52	6.32	-21	4,308	-0.49%
2020/05/21	0	0.00	3	6.47	6.48	-3	4,275	-0.07%
2020/05/20	2	6.39	0	0.00	6.40	2	4,244	0.05%
2020/05/19	0	0.00	11	6.48	6.36	-11	4,235	-0.26%
2020/05/15	10	6.16	0	0.00	6.13	10	4,158	0.24%
2020/05/13	1	6.34	1	6.40	6.39	0	4,105	0.00%
2020/05/12	1	6.36	0	0.00	6.39	1	4,096	0.02%
2020/04/30	0	0.00	5.3	6.50	6.51	-5.3	4,023	-0.13%
2020/04/23	0	0.00	10	6.04	6.06	-10	3,945	-0.25%
2020/04/20	0	0.00	15	6.10	6.16	-15	3,837	-0.39%
2020/04/16	1	6.09	1	6.19	6.11	0	3,748	0.00%
2020/04/15	0	0.00	10	6.26	6.23	-10	3,712	-0.27%
2020/04/14	1	6.09	5	6.11	6.08	-4	3,743	-0.11%
2020/04/13	0	0.00	4	5.99	5.96	-4	3,695	-0.11%
2020/04/07	2	5.70	12	5.70	5.68	-10	3,556	-0.28%
2020/04/06	0	0.00	10	5.59	5.59	-10	3,547	-0.28%
2020/04/01	0	0.00	3	5.30	5.38	-3	3,437	-0.09%
2020/03/31	3	5.26	0	0.00	5.22	3	3,408	0.09%
2020/03/30	3	5.09	33.2	5.10	5.21	-30.2	3,377	-0.89%
2020/03/27	0	0.00	8	5.39	5.26	-8	3,366	-0.24%
2020/03/26	6	5.29	3	5.38	5.26	3	3,306	0.09%
2020/03/25	3	5.30	10	5.31	5.30	-7	3,297	-0.21%
2020/03/24	0	0.00	1	5.06	5.06	-1	3,256	-0.03%
2020/03/20	0	0.00	1.1	5.05	4.98	-1.1	3,215	-0.03%
2020/03/19	1	4.82	18	4.68	4.71	-17	3,139	-0.54%
2020/03/18	15	5.31	0	0.00	5.20	15	3,023	0.50%
2020/03/17	2	5.39	0	0.00	5.21	2	2,949	0.07%
2020/03/16	10	5.95	10	5.91	5.78	0	2,778	0.00%
2020/03/13	0	0.00	29	5.89	6.01	-29	2,737	-1.06%
2020/03/10	2	6.85	0	0.00	6.93	2	2,524	0.08%
2020/03/02	0	0.00	35	7.30	7.33	-35	2,410	-1.45%
2020/02/27	5	7.40	15	7.49	7.27	-10	2,389	-0.42%
2020/02/25	5	7.64	5	7.56	7.66	0	2,315	0.00%
2020/02/24	15	7.86	20	7.80	7.77	-5	2,292	-0.22%
2020/02/21	0.1	7.76	0	0.00	7.78	0.1	2,337	0.00%
2020/02/20	0	0.00	5	7.79	7.76	-5	2,345	-0.21%
2020/02/19	0	0.00	5	7.72	7.71	-5	2,358	-0.21%
2020/02/18	0	0.00	13	7.66	7.61	-13	2,388	-0.54%
2020/02/05	0	0.00	1	7.66	7.68	-1	2,466	-0.04%
2020/02/04	1	7.87	10	7.84	7.84	-9	2,429	-0.37%
2020/01/30	1	7.52	0	0.00	7.45	1	2,252	0.04%
2020/01/17	10	7.91	0	0.00	7.93	10	2,190	0.46%
2020/01/08	2	8.19	22.7	8.11	8.05	-20.7	2,196	-0.94%
2020/01/06	10	8.23	0	0.00	8.19	10	2,112	0.47%
2020/01/03	0	0.00	35	8.22	8.22	-35	2,083	-1.68%
2019/12/31	0	0.00	10	8.26	8.30	-10	2,048	-0.49%
2019/12/30	0	0.00	0.3	8.22	8.27	-0.3	2,028	-0.02%
2019/12/26	0	0.00	13	8.15	8.13	-13	1,978	-0.66%
2019/12/25	2	8.17	2	8.21	8.19	0	1,963	0.00%
2019/12/24	0	0.00	20	8.17	8.17	-20	1,965	-1.02%
2019/12/23	2	8.14	12	8.16	8.16	-10	1,955	-0.51%
2019/12/20	0	0.00	16	8.11	8.12	-16	1,945	-0.82%
2019/12/19	0	0.00	20	8.01	8.07	-20	1,894	-1.06%
2019/12/18	0	0.00	10	7.95	7.96	-10	1,853	-0.54%
2019/12/16	0	0.00	20	7.88	7.88	-20	1,856	-1.08%
2019/12/13	150	7.92	20.5	7.93	7.88	129.5	1,866	6.94%	大買/鉅額交易
2019/12/12	0	0.00	10	7.94	7.94	-10	1,888	-0.53%
2019/12/11	0	0.00	10	7.96	7.96	-10	1,955	-0.51%
2019/12/10	0	0.00	10	7.98	8.00	-10	1,954	-0.51%
2019/12/09	0	0.00	20	8.02	8.01	-20	1,970	-1.01%
2019/11/28	10	7.93	0	0.00	7.88	10	2,000	0.50%
2019/11/20	0	0.00	5	7.89	7.94	-5	2,036	-0.25%
2019/11/19	0	0.00	30	7.69	7.72	-30	2,083	-1.44%
2019/11/18	0	0.00	20	7.75	7.76	-20	2,071	-0.97%
2019/11/14	10	7.98	58	7.84	7.87	-48	2,077	-2.31%
2019/11/11	2	7.99	0	0.00	8.00	2	2,071	0.10%
2019/11/08	0	0.00	10	8.10	8.10	-10	2,081	-0.48%
2019/11/04	10	8.06	0	0.00	8.13	10	2,314	0.43%
2019/10/30	11	8.14	0	0.00	8.14	11	2,548	0.43%
2019/10/28	0	0.00	3	8.17	8.15	-3	2,612	-0.11%
2019/10/25	0	0.00	16	8.17	8.18	-16	2,640	-0.61%
2019/10/23	10	8.23	0	0.00	8.20	10	2,699	0.37%
2019/10/21	0	0.00	0.3	8.28	8.28	-0.3	2,711	-0.01%
2019/10/18	10	8.20	0	0.00	8.22	10	2,727	0.37%
2019/10/08	0	0.00	10	8.18	8.15	-10	2,906	-0.34%
2019/10/02	0	0.00	0.1	8.11	8.10	-0.1	2,956	0.00%
2019/09/27	0	0.00	10	8.16	8.15	-10	2,957	-0.34%
2019/09/25	0	0.00	20	8.26	8.25	-20	2,962	-0.68%
2019/09/20	40	8.25	0	0.00	8.27	40	2,973	1.35%
2019/09/19	30	8.25	0	0.00	8.24	30	2,968	1.01%
2019/09/17	0.3	8.36	10	8.36	8.33	-9.7	2,949	-0.33%
2019/09/16	3	8.53	30	8.52	8.46	-27	3,005	-0.90%
2019/09/11	0	0.00	80	8.30	8.29	-80	3,079	-2.60%
2019/09/06	4	8.35	1.2	8.32	8.34	2.8	3,073	0.09%
2019/09/05	10	8.24	0	0.00	8.24	10	3,045	0.33%
2019/09/04	20	8.22	0	0.00	8.21	20	3,057	0.65%
2019/09/03	20	8.26	0	0.00	8.20	20	3,063	0.65%
2019/09/02	10	8.22	0	0.00	8.21	10	3,066	0.33%
2019/08/22	30	8.18	0	0.00	8.15	30	3,119	0.96%
2019/08/20	16	8.10	0	0.00	8.07	16	3,052	0.52%
2019/08/16	0	0.00	26	8.08	8.11	-26	2,993	-0.87%
2019/08/15	0	0.00	50	8.06	8.08	-50	2,990	-1.67%
2019/08/13	0	0.00	5	8.26	8.22	-5	2,989	-0.17%
2019/08/07	21	8.47	21	8.43	8.50	0	3,090	0.00%
2019/08/06	10	8.39	60	8.34	8.34	-50	3,150	-1.59%
2019/08/05	25	9.11	30	9.17	9.10	-5	3,031	-0.16%
2019/08/02	3	9.27	30.4	9.27	9.26	-27.4	2,911	-0.94%
2019/08/01	6	9.34	0	0.00	9.35	6	2,883	0.21%
2019/07/31	3	9.39	22	9.40	9.39	-19	2,863	-0.66%
2019/07/30	1	9.42	0	0.00	9.43	1	2,853	0.04%
2019/07/26	21	9.45	0	0.00	9.48	21	2,850	0.74%
2019/07/25	6	9.48	0	0.00	9.45	6	2,851	0.21%
2019/07/22	0	0.00	50	9.46	9.44	-50	2,889	-1.73%
2019/07/18	0	0.00	3	9.53	9.43	-3	2,918	-0.10%
2019/07/11	1	9.17	10	9.17	9.18	-9	2,902	-0.31%
2019/07/01	2	9.31	0	0.00	9.31	2	3,383	0.06%
2019/06/27	0	0.00	1	9.31	9.29	-1	3,470	-0.03%
2019/06/26	1	9.25	0	0.00	9.24	1	3,508	0.03%
2019/06/24	0	0.00	2	9.40	9.38	-2	3,574	-0.06%
2019/06/21	6	9.29	1	9.35	9.36	5	3,624	0.14%
2019/06/19	0	0.00	1	9.23	9.22	-1	3,674	-0.03%
2019/06/12	0	0.00	3	9.13	9.12	-3	4,168	-0.07%
2019/06/06	0	0.00	2	9.21	9.16	-2	4,285	-0.05%
2019/06/05	0	0.00	0	9.17	9.17	0	4,302	0.00%
2019/06/04	2	9.12	0	9.13	9.14	2	4,309	0.05%
2019/06/03	16	9.16	0	0.00	9.16	16	4,340	0.37%
2019/05/31	1	9.24	1	9.25	9.22	0	4,367	0.00%
2019/05/30	5	9.21	0	0.00	9.20	5	4,387	0.11%
2019/05/29	1	9.10	0	0.00	9.12	1	4,380	0.02%
2019/05/28	21	9.20	0	0.00	9.00	21	4,422	0.47%
2019/05/24	2	9.17	0	9.12	9.17	2	4,546	0.04%
2019/05/20	0	0.00	500	9.08	9.08	-500	5,044	-9.91%	大賣/鉅額交易
2019/05/17	0	0.00	2	9.15	9.08	-2	5,116	-0.04%
2019/05/16	10	9.20	637	9.13	9.08	-627	5,170	-12.13%	大賣/鉅額交易
2019/05/14	1	9.08	3	9.40	9.40	-2	5,222	-0.04%
2019/05/13	1	9.23	0	0.00	9.19	1	5,220	0.02%
2019/05/10	1	9.35	0	0.00	9.35	1	5,321	0.02%
2019/05/09	20	9.48	0	0.00	9.43	20	5,313	0.38%
2019/05/08	1	9.56	0	0.00	9.56	1	5,303	0.02%
2019/05/06	10	9.63	0	0.00	9.63	10	5,335	0.19%
2019/04/30	1	9.64	0	0.00	9.72	1	5,360	0.02%
2019/04/26	16	9.66	2	9.66	9.65	14	5,403	0.26%
2019/04/25	10	9.72	0	0.00	9.72	10	5,381	0.19%
2019/04/24	3	9.81	0	0.00	9.78	3	5,399	0.06%
2019/04/19	10	9.87	460	9.84	9.84	-450	5,535	-8.13%	大賣/鉅額交易
2019/04/18	5	9.87	6	9.94	9.83	-1	5,571	-0.02%
2019/04/17	6	9.96	6	9.97	9.98	0	5,551	0.00%
2019/04/16	70	9.93	0	0.00	9.92	70	5,534	1.26%
2019/04/12	30	9.98	0	0.00	9.98	30	5,641	0.53%
2019/04/11	13	9.98	15	9.98	9.98	-2	5,654	-0.04%
2019/04/10	10	10.00	0	0.00	10.05	10	5,659	0.18%
2019/04/03	10	10.05	0.4	10.00	10.05	9.6	5,635	0.17%
2019/04/02	1	10.00	0	0.00	10.00	1	5,726	0.02%
2019/04/01	22	10.05	50	10.05	10.00	-28	5,962	-0.47%
2019/03/28	0	0.00	10	10.00	9.97	-10	6,262	-0.16%
2019/03/27	1	10.00	0	0.00	10.00	1	6,305	0.02%
2019/03/26	10	10.00	0	0.00	10.00	10	6,391	0.16%
2019/03/25	53	9.98	0	0.00	9.99	53	6,542	0.81%
2019/03/22	6	10.15	0	0.00	10.10	6	6,571	0.09%
2019/03/21	0	0.00	40	10.20	10.15	-40	6,990	-0.57%
2019/03/20	10	10.30	18	10.22	10.20	-8	7,280	-0.11%
2019/03/19	0	0.00	1	10.15	10.15	-1	7,460	-0.01%
2019/03/15	2	10.15	1	10.15	10.10	1	7,582	0.01%
2019/03/14	10	10.00	4	10.09	10.00	6	7,427	0.08%
2019/03/13	0	0.00	1	10.05	10.05	-1	7,518	-0.01%
2019/03/08	0	0.00	1	9.95	9.96	-1	7,731	-0.01%
2019/03/07	8	10.02	0	0.00	10.00	8	7,862	0.10%
2019/03/06	7	10.00	0	0.00	9.98	7	8,006	0.09%
2019/02/27	4	9.98	0	0.00	9.97	4	8,058	0.05%
2019/02/26	10	10.15	0	0.00	9.97	10	8,033	0.12%
2019/02/22	0	0.00	1	10.05	10.05	-1	7,933	-0.01%
2019/02/21	6	10.06	0	0.00	10.05	6	7,914	0.08%
2019/02/20	4	10.01	3	9.95	10.05	1	7,814	0.01%
2019/02/19	0	0.00	1	9.96	9.92	-1	7,632	-0.01%
2019/02/18	0	0.00	3	9.94	9.86	-3	7,638	-0.04%
2019/02/15	4	9.89	0	0.00	9.79	4	7,592	0.05%
2019/02/14	3	9.90	5	9.86	9.87	-2	7,512	-0.03%
2019/02/13	11	9.71	11	9.72	9.77	0	7,419	0.00%
2019/02/12	1	9.63	0	0.00	9.69	1	7,409	0.01%
2019/02/11	27	9.70	0	0.00	9.65	27	7,345	0.37%
2019/01/30	10	9.85	0	0.00	9.84	10	7,252	0.14%
2019/01/29	5	9.82	0	0.00	9.87	5	7,298	0.07%
2019/01/25	11	9.80	0	0.00	9.83	11	7,340	0.15%
2019/01/23	10	9.84	0	0.00	9.83	10	7,374	0.14%
2019/01/22	10	9.87	0.3	9.85	9.85	9.7	7,392	0.13%
2019/01/21	1	9.94	0	0.00	9.94	1	7,398	0.01%
2019/01/18	20	9.84	0	0.00	9.82	20	7,485	0.27%
2019/01/17	5	9.84	0	0.00	9.81	5	7,567	0.07%
2019/01/16	20	9.86	0	0.00	9.85	20	7,624	0.26%
2019/01/11	0	0.00	28	10.02	9.98	-28	7,759	-0.36%
2019/01/09	0	0.00	2	10.20	10.20	-2	7,713	-0.03%
2019/01/04	20	9.87	0	0.00	9.98	20	7,907	0.25%
2019/01/03	5	10.15	0	0.00	10.00	5	8,118	0.06%
2018/12/25	0	0.00	10	10.30	10.20	-10	8,362	-0.12%
2018/12/24	10	10.54	0	0.00	10.50	10	8,382	0.12%
2018/12/21	5	10.13	0	0.00	10.10	5	8,322	0.06%
2018/12/20	20	10.10	5	10.20	10.10	15	8,405	0.18%
2018/12/19	0	0.00	0.5	10.25	10.30	-0.5	8,633	-0.01%
2018/12/18	10	10.40	10	10.45	10.40	0	8,633	0.00%
2018/12/17	0	0.00	6	10.57	10.40	-6	8,524	-0.07%
2018/12/14	55	10.67	28	10.77	10.55	27	8,496	0.32%
2018/12/13	1	10.70	55.7	10.63	10.65	-54.7	8,085	-0.68%
2018/12/12	31	10.30	0	0.00	10.25	31	7,824	0.40%
2018/12/10	55	9.94	2	9.99	9.89	53	7,509	0.71%
2018/12/06	65	9.94	0	0.00	9.93	65	7,788	0.83%
2018/12/05	40	9.96	0	0.00	10.00	40	7,751	0.52%
2018/12/04	47	10.08	0	0.00	10.05	47	7,969	0.59%
2018/12/03	10	10.15	0	0.00	10.10	10	8,058	0.12%
2018/11/30	16	9.89	2	9.98	9.85	14	8,031	0.17%
2018/11/29	3	9.87	216	9.88	10.00	-213	8,074	-2.64%	大賣/鉅額交易
2018/11/28	1	9.75	2	9.77	9.82	-1	8,113	-0.01%
2018/11/26	10	9.75	0.8	9.71	9.71	9.2	8,640	0.11%
2018/11/20	1	9.95	0	0.00	9.91	1	10,956	0.01%
2018/11/19	2	9.85	0	0.00	9.87	2	11,361	0.02%
2018/11/15	7	9.78	0	0.00	9.76	7	13,598	0.05%
2018/11/13	70	9.77	0	0.00	9.85	70	14,439	0.48%
2018/11/12	130	9.91	5	9.92	9.86	125	14,473	0.86%	大買/鉅額交易
2018/11/09	5	9.84	0	0.00	9.83	5	14,561	0.03%
2018/11/07	5	9.95	8	9.96	9.95	-3	14,819	-0.02%
2018/11/06	10	9.98	10	10.10	9.92	0	14,879	0.00%
2018/11/01	0	0.00	5	9.81	9.76	-5	14,860	-0.03%
2018/10/31	53	9.76	0	0.00	9.80	53	14,839	0.36%
2018/10/30	12	9.53	0	0.00	9.52	12	14,781	0.08%
2018/10/29	50	9.37	0	0.00	9.45	50	14,755	0.34%
2018/10/26	6	9.50	0	0.00	9.44	6	14,749	0.04%
2018/10/25	62	9.67	0	0.00	9.66	62	14,631	0.42%
2018/10/24	11	10.05	0	0.00	10.05	11	14,591	0.08%
2018/10/23	10	10.05	0	0.00	10.05	10	14,536	0.07%
2018/10/22	21	10.16	0	0.00	10.35	21	14,431	0.15%
2018/10/19	518	10.10	0	0.00	10.10	518	14,392	3.60%	大買/鉅額交易
2018/10/18	110	10.26	0	0.00	10.20	110	14,329	0.77%	大買/鉅額交易
2018/10/17	200	10.35	0	0.00	10.30	200	14,360	1.39%	大買/鉅額交易
2018/10/16	200	10.43	0	0.00	10.45	200	14,311	1.40%	大買/鉅額交易
2018/10/15	4	10.40	0	0.00	10.40	4	14,248	0.03%
2018/10/12	515	10.50	323	10.60	10.60	192	14,131	1.36%	大買/大賣/鉅額交易
2018/10/11	10	10.20	1,295	10.00	10.15	-1,285	14,019	-9.17%	大賣/鉅額交易
2018/10/09	101	11.12	0.1	10.90	10.90	100.9	13,738	0.73%	大買/
2018/10/08	0	0.00	5	11.05	11.15	-5	13,669	-0.04%
2018/10/05	25	10.91	5	10.85	10.85	20	13,576	0.15%
2018/10/04	103	11.25	0	0.00	11.20	103	13,405	0.77%	大買/鉅額交易
2018/10/03	15	11.18	5	11.15	11.15	10	13,340	0.07%
2018/10/02	0	0.00	10	11.50	11.40	-10	13,215	-0.08%
2018/10/01	1,159	11.54	0	0.00	11.65	1,159	13,065	8.87%	大買/鉅額交易
2018/09/28	15	11.15	0	0.00	11.30	15	12,821	0.12%
2018/09/27	0.2	11.10	0	0.00	11.10	0.2	12,713	0.00%
2018/09/26	5	11.25	35	11.17	11.30	-30	12,517	-0.24%
2018/09/25	5.8	10.90	0	0.00	10.90	5.8	12,267	0.05%
2018/09/21	0	0.00	2	10.85	10.85	-2	12,189	-0.02%
2018/09/20	0	0.00	3	10.60	10.65	-3	12,114	-0.02%
2018/09/19	25	10.67	0	0.00	10.65	25	12,083	0.21%
2018/09/18	11	10.74	10	10.60	10.65	1	12,099	0.01%
2018/09/17	12	10.84	0	0.00	10.75	12	12,131	0.10%
2018/09/14	5	10.65	0	0.00	10.70	5	12,302	0.04%
2018/09/13	1	10.45	1	10.55	10.55	0	12,229	0.00%
2018/09/12	12	10.50	0	0.00	10.25	12	12,084	0.10%
2018/09/11	0.3	10.70	0	0.00	10.70	0.3	11,903	0.00%
2018/09/10	0	0.00	2	10.45	10.45	-2	11,898	-0.02%
2018/09/07	17	11.01	0	0.00	10.85	17	11,662	0.15%
2018/09/06	20	11.00	10	11.00	10.95	10	11,545	0.09%
2018/09/05	0	0.00	30	11.28	11.25	-30	11,597	-0.26%
2018/09/04	12	11.53	2	11.48	11.45	10	11,517	0.09%
2018/09/03	8	11.42	6	11.33	11.25	2	11,553	0.02%
2018/08/31	1	11.50	1	11.65	11.65	0	11,294	0.00%
2018/08/30	54	11.68	21	11.61	11.70	33	11,076	0.30%
2018/08/29	7	11.74	66.7	11.86	12.05	-59.7	10,742	-0.56%
2018/08/28	20	12.25	20	12.25	12.40	0	9,914	0.00%
2018/08/27	105	12.25	26	12.46	12.30	79	9,330	0.85%	大買/
2018/08/24	82	12.17	159	11.98	12.20	-77	8,856	-0.87%	大賣/
2018/08/23	45	12.17	42.1	12.20	12.20	2.9	8,518	0.03%
2018/08/22	106	11.89	131	11.99	12.00	-25	7,863	-0.32%	大買/大賣/
2018/08/21	10	11.15	52	11.18	11.40	-42	6,534	-0.64%
2018/08/20	5	10.80	5	10.95	10.80	0	5,846	0.00%
2018/08/17	2	10.70	12	10.75	10.75	-10	5,884	-0.17%
2018/08/16	3	10.62	20	10.60	10.60	-17	6,061	-0.28%
2018/08/15	21	10.87	5	10.96	10.75	16	6,275	0.25%
2018/08/07	8	10.65	0	0.00	10.60	8	7,705	0.10%
2018/08/03	0	0.00	11	10.50	10.50	-11	7,944	-0.14%
2018/08/01	1	10.65	5	10.60	10.55	-4	7,930	-0.05%
2018/07/31	0	0.00	3	10.60	10.55	-3	7,957	-0.04%
2018/07/23	0	0.00	8	10.15	10.15	-8	7,783	-0.10%
2018/07/18	0	0.00	5	10.05	10.10	-5	7,833	-0.06%
2018/06/29	0	0.00	5	10.40	10.40	-5	8,494	-0.06%
2018/06/22	0	0.00	1	10.35	10.40	-1	8,069	-0.01%
2018/06/20	30	10.40	0	0.00	10.45	30	8,148	0.37%
2018/06/15	1	10.70	0	0.00	10.65	1	8,197	0.01%
2018/06/13	20	10.90	0	0.00	10.85	20	8,095	0.25%
2018/06/12	30	10.87	0	0.00	10.85	30	7,888	0.38%
2018/06/11	13	10.91	0	0.00	10.95	13	7,781	0.17%
2018/06/08	10	10.70	11	10.65	10.60	-1	7,604	-0.01%
2018/06/07	20	10.55	0	0.00	10.55	20	7,547	0.26%
2018/06/06	3	10.55	0	0.00	10.50	3	7,502	0.04%
2018/06/04	0	0.00	35	10.52	10.50	-35	7,491	-0.47%
2018/05/29	15	10.30	1	10.45	10.30	14	7,173	0.20%
2018/05/28	0	0.00	0	10.45	10.50	0	7,011	0.00%
2018/05/25	0	0.00	4	10.73	10.60	-4	6,920	-0.06%
2018/05/24	1	10.95	2	11.10	10.90	-1	6,853	-0.01%
2018/05/23	41	10.93	9.1	11.00	11.10	31.9	6,707	0.48%
2018/05/22	13	10.96	0	0.00	10.75	13	6,411	0.20%
2018/05/21	25	11.09	39	11.06	11.00	-14	6,231	-0.22%
2018/05/18	5	10.81	8	10.61	10.80	-3	5,688	-0.05%
2018/05/16	5	10.30	0	0.00	10.25	5	5,036	0.10%
2018/05/14	3	10.10	0	0.00	10.10	3	5,034	0.06%
2018/05/10	0	0.00	0	9.81	9.86	0	4,883	0.00%
2018/05/09	0	0.00	0	9.80	9.84	0	4,960	0.00%
2018/05/08	0	0.00	3	9.86	9.85	-3	5,156	-0.06%
2018/04/27	0	0.00	8	9.68	9.67	-8	5,731	-0.14%
2018/04/26	4	9.84	4	9.85	9.70	0	5,819	0.00%
2018/04/24	3	9.80	0	0.00	9.76	3	6,012	0.05%
2018/04/23	5	9.90	0	0.00	9.89	5	6,061	0.08%
2018/04/20	2	10.20	13	10.09	9.98	-11	6,112	-0.18%
2018/04/19	2	10.10	5	10.10	10.10	-3	6,171	-0.05%
2018/04/18	1	9.90	0	0.00	9.81	1	6,150	0.02%
2018/04/16	1	10.05	3	10.25	10.15	-2	6,570	-0.03%
2018/04/13	0	0.00	2	9.92	9.93	-2	7,591	-0.03%
2018/04/12	1	9.98	0	9.94	9.99	1	7,779	0.01%
2018/04/11	9	9.92	1	9.92	9.92	8	7,971	0.10%
2018/04/10	16	9.83	15	9.80	9.76	1	8,169	0.01%
2018/04/09	0	9.63	4	9.73	9.67	-4	8,170	-0.05%
2018/04/03	0	0.00	5	9.65	9.65	-5	8,174	-0.06%
2018/04/02	2	9.64	0	0.00	9.72	2	8,248	0.02%
2018/03/29	5	9.50	0	0.00	9.50	5	8,651	0.06%
2018/03/27	10	9.43	5	9.44	9.44	5	8,734	0.06%
2018/03/20	0	0.00	3	9.30	9.29	-3	8,865	-0.03%
2018/03/05	10	9.33	0	0.00	9.30	10	11,673	0.09%
2018/03/01	10	9.71	0	0.00	9.70	10	12,613	0.08%
2018/02/27	20	9.71	0	0.00	9.68	20	12,968	0.15%
2018/02/26	60	9.79	10	9.80	9.79	50	13,080	0.38%
2018/02/23	10	9.66	0	0.00	9.64	10	13,238	0.08%
2018/02/22	0	0.00	0.1	9.32	9.36	-0.1	13,659	0.00%
2018/02/21	50	9.34	0	0.00	9.43	50	14,194	0.35%
2018/02/08	0	0.00	9	9.25	9.06	-9	14,420	-0.06%
2018/02/02	0	0.00	5	9.85	9.72	-5	14,712	-0.03%
2018/01/30	3	9.86	1	9.94	9.76	2	14,509	0.01%
2018/01/26	0	0.00	0.3	10.00	10.05	-0.3	14,403	0.00%
2018/01/25	2	10.18	5	10.30	10.10	-3	14,491	-0.02%
2018/01/24	0	0.00	4	10.05	10.10	-4	14,370	-0.03%
2018/01/22	3	10.05	2	10.05	10.10	1	14,207	0.01%
2018/01/18	0	0.00	2	10.30	10.25	-2	14,070	-0.01%
2018/01/16	1	10.55	5	10.60	10.55	-4	13,930	-0.03%
2018/01/11	3	10.65	55	10.91	10.55	-52	13,624	-0.38%
2018/01/10	8	10.94	6	10.95	10.90	2	13,545	0.01%
2018/01/09	16	10.92	22	11.09	10.85	-6	13,289	-0.05%
2018/01/08	12.3	10.64	10.1	10.72	10.65	2.2	12,180	0.02%
2018/01/05	5	10.50	3	10.55	10.50	2	12,038	0.02%