加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1145
  • 漲跌
    ▲40
  • 漲幅
    +3.62%
  • 成交量
    1,133張
  • 產業
    上市 電子零組件類股

  • 257人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－美好-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅 券商分點個股進出

美好-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0611145.0000.001145.0011,2510.08%
2024/06/0501124.1700.001105.0001,2540.00%
2024/05/3101158.6400.001125.0001,3210.00%
2024/05/300.21178.8400.001165.000.21,3420.01%
2024/05/2800.0001275.001225.0001,3470.00%
2024/05/2701285.0001285.001275.0001,3580.00%
2024/05/2401290.0001297.501275.0001,3770.00%
2024/05/2301295.0001300.001285.0001,4160.00%
2024/05/2100.0001270.001280.0001,5110.00%
2024/05/2001255.0011250.011245.00-11,582-0.06%
2024/05/1601275.0001275.001290.0001,6370.00%
2024/05/1501290.0011270.021280.00-11,692-0.06%
2024/05/1411290.0000.001250.0011,7200.06%
2024/05/1001245.0000.001240.0001,7750.00%
2024/05/0811200.0011225.001260.0001,7430.00%
2024/05/0700.0011215.001245.00-11,738-0.06%
2024/05/0611200.0011219.801200.0001,7380.00%
2024/05/0221205.0011195.001200.0011,7880.06%
2024/04/3011250.0011215.001230.0001,7930.00%
2024/04/2911205.0011210.001190.0001,8110.00%
2024/04/2600.0001180.001185.0001,8610.00%
2024/04/2301088.3300.001080.0001,9160.00%
2024/04/2211195.0000.001110.0011,9030.05%
2024/04/1911240.0011230.001230.0001,8760.00%
2024/04/0800.0001355.001340.0001,7930.00%
2024/03/2900.0011260.001250.00-11,895-0.05%
2024/03/2800.0011220.001230.00-11,914-0.05%
2024/03/2711210.0011230.001210.0001,9130.00%
2024/03/2611220.0000.001220.0011,9130.05%
2024/03/2511300.0000.001285.0011,8950.05%
2024/03/2200.0021302.501320.00-21,899-0.11%
2024/03/2100.0011265.001265.00-11,878-0.05%
2024/03/2031266.6731261.671220.0001,8850.00%
2024/03/1911255.0000.001260.0011,8780.05%
2024/03/1800.0011285.001290.00-11,881-0.05%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/1300.000.21280.751260.00-0.21,865-0.01%
2024/03/1221322.5011305.001310.0011,8390.05%
2024/03/1111290.0011300.001310.0001,8380.00%
2024/03/0811330.0011340.001325.0001,8360.00%
2024/03/0721414.7000.001365.0021,8200.11%
2024/03/050.11401.0021382.501445.00-1.91,769-0.11%
2024/03/0421355.0000.001340.0021,7540.11%
2024/02/2300.0001365.001355.0001,7060.00%
2024/02/2200.0021275.001315.00-21,696-0.12%
2024/02/2121300.0001260.001285.0021,6610.12%
2024/02/2000.000.11210.001220.00-0.11,595-0.01%
2024/02/1900.0001195.001195.0001,5810.00%
2024/02/1500.0001110.001110.0001,5360.00%
2024/02/0500.002996.001010.00-21,519-0.13%
2024/01/300.11040.000.11025.001065.0001,6280.00%
2024/01/2911000.0011020.001020.0001,6260.00%
2024/01/2611000.0000.001000.0011,6260.06%
2024/01/251.11020.0000.00999.001.11,6320.07%
2024/01/24101080.00111040.001040.00-11,641-0.06%
2024/01/23101060.00101074.001070.0001,6550.00%
2024/01/22101090.0010.11075.101075.00-0.11,647-0.01%
2024/01/1900.001990.001000.00-11,586-0.06%
2024/01/1800.001933.00936.00-11,520-0.07%
2024/01/171.1904.5900.00904.001.11,5170.07%
2024/01/091910.0000.00910.0011,5280.07%
2023/12/2900.001912.00914.00-11,526-0.07%
2023/12/280914.0000.00910.0001,5430.00%
2023/12/2600.002888.00904.00-21,536-0.13%
2023/12/2500.003885.33868.00-31,504-0.20%
2023/12/221855.0000.00855.0011,4910.07%
2023/12/200851.000851.00857.0001,4960.00%
2023/12/190851.0000.00846.0001,5050.00%
2023/12/154871.4400.00857.0041,5200.26%
2023/12/142902.501877.00877.0011,5130.07%
2023/12/131888.001880.00892.0001,5190.00%
2023/12/121868.000.1869.00863.000.91,5170.06%
2023/12/1100.001881.00880.00-11,520-0.07%
2023/12/081868.003877.67869.00-21,524-0.13%
2023/12/071859.0000.00858.0011,5230.07%
2023/12/0600.001871.00868.00-11,526-0.07%
2023/12/052843.5000.00840.0021,5270.13%
2023/12/041869.0000.00857.0011,5190.07%
2023/11/300876.0000.00873.0001,5350.00%
2023/11/290.1881.002875.00880.00-21,538-0.13%
2023/11/2100.001888.00895.00-11,534-0.07%
2023/11/1600.002853.50857.00-21,531-0.13%
2023/11/152869.000.1858.00867.001.91,5350.12%
2023/11/098846.507854.14854.0011,6120.06%
2023/11/021720.001705.00713.0001,6200.00%
2023/11/010.1688.0000.00684.000.11,6350.01%
2023/10/251828.001822.00821.0001,7090.00%
2023/10/191813.001810.00805.0001,7990.00%
2023/10/1700.002878.00862.00-21,859-0.11%
2023/10/131878.002880.00888.00-11,967-0.05%
2023/10/121918.0000.00907.0011,9630.05%
2023/10/0500.001919.00930.00-11,930-0.05%
2023/10/0400.001908.00923.00-11,899-0.05%
2023/10/031906.0000.00907.0011,8750.05%
2023/10/0200.000.1869.00900.00-0.11,846-0.01%
2023/09/251831.001835.00837.0001,7730.00%
2023/09/222826.0000.00829.0021,7830.11%
2023/09/200.1805.0000.00805.000.11,8530.01%
2023/09/192820.501816.00811.0011,8900.05%
2023/09/151884.001894.00867.0001,9460.00%
2023/09/082854.501857.00847.0011,9550.05%
2023/08/2900.001847.00864.00-11,901-0.05%
2023/08/242931.0000.00925.0021,8850.11%
2023/08/232933.002937.00935.0001,8790.00%
2023/08/183958.673901.33906.0001,8540.00%
2023/08/173921.333933.33956.0001,8110.00%
2023/08/169904.789912.78920.0001,7780.00%
2023/08/151872.001877.00881.0001,7470.00%
2023/08/0910888.0010900.00857.0001,6310.00%
2023/08/0810901.0010.4919.69888.00-0.41,591-0.03%
2023/07/26101020.0010943.00943.0001,2550.00%
2023/07/25101020.00101050.001015.0001,2190.00%
2023/07/2100.000949.00941.0001,1520.00%
2023/07/201961.001954.00947.0001,1240.00%
2023/06/3000.001633.00663.00-11,060-0.09%
2023/06/151459.504463.00461.50-3736-0.41%
2023/06/092448.2500.00447.0026910.29%
2023/06/061436.001428.00435.5006680.00%
2023/05/181423.500418.50423.5015620.17%
2023/04/2000.000422.00423.000498-0.01%
2023/04/190416.0000.00422.0004750.01%
2023/04/1800.000.1404.00403.00-0.1436-0.01%
2023/04/120.1415.0000.00414.000.14010.02%
2023/04/1100.001405.50404.50-1375-0.27%
2023/04/1000.002398.25403.50-2365-0.55%
2023/03/140381.5000.00378.5003170.00%
2023/03/131386.0000.00384.5013190.31%
2023/03/060402.0000.00399.5003150.00%
2023/03/031400.5000.00399.5013190.31%
2023/03/021402.5000.00401.5013210.31%
2023/02/2400.001415.50417.50-1309-0.32%
2023/02/1700.001403.00402.00-1330-0.30%
2023/02/0700.001399.50401.00-1366-0.27%
2023/02/011396.5000.00396.5013600.28%
2022/12/200.1395.0000.00386.000.14580.01%
2022/12/051411.5000.00411.5014680.21%
2022/11/2900.006412.00409.50-6449-1.33%
2022/11/233405.0000.00402.0034470.67%
2022/11/223400.0000.00400.0034450.67%
2022/11/170.1401.5000.00412.000.14450.01%
2022/11/150.1411.0000.00406.500.14280.01%
2022/11/091441.5000.00440.0014020.25%
2022/10/141430.001435.00431.5004180.00%
2022/10/1100.003445.17438.00-3385-0.78%
2022/10/051474.501472.00472.0003600.00%
2022/10/032471.002466.50466.5003270.00%
2022/09/3000.001473.00473.00-1320-0.31%
2022/09/262454.002449.50456.0002980.00%
2022/09/191464.001456.50456.0002800.00%
2022/09/121450.0000.00446.0012600.38%
2022/09/081447.5000.00450.0012610.38%
2022/09/071442.0000.00442.0012610.38%
2022/09/021450.001446.50446.0002650.00%
2022/08/240.1453.5000.00451.500.12530.02%
2022/08/220.1463.0000.00459.500.12500.02%
2022/08/190.1467.5000.00469.000.12470.02%
2022/08/180.1471.3900.00470.000.12430.04%
2022/08/171481.501470.00470.0002410.00%
2022/08/111478.0000.00473.5012270.44%
2022/05/1300.000448.50440.0001830.00%
2021/11/0800.000433.50439.000227-0.01%
2021/10/2700.000423.00421.500222-0.01%
2021/07/060389.5000.00388.5001680.01%
2021/07/050389.0000.00390.5001690.00%
2021/06/2500.000412.50414.0001670.00%
2021/06/1600.000399.00411.500159-0.01%
2021/04/1600.001344.00343.00-1176-0.57%
2021/02/010298.0000.00299.5002400.01%
2021/01/1500.001300.00300.00-1233-0.43%
2021/01/081287.5000.00287.0012450.41%
2020/11/2300.001293.50294.50-1267-0.37%
2020/11/192285.2500.00285.0022710.74%
2020/08/101333.5000.00332.5013470.29%
2020/06/011330.001329.00329.0004230.00%
2020/05/1800.002315.75312.00-2421-0.47%
2020/05/151306.5000.00301.0014150.24%
2020/05/131309.0000.00309.0014100.24%
2020/05/1200.001316.50312.50-1409-0.24%
2020/05/081309.0000.00308.0014040.25%
2020/05/0600.001317.00316.50-1402-0.25%
2020/04/301310.5000.00310.5014060.25%
2020/04/2800.001306.50317.50-1394-0.25%
2020/04/271292.5000.00293.5013800.26%
2020/04/2300.001298.50298.50-1371-0.27%
2020/04/161304.5000.00306.0013520.28%
2020/04/1500.001306.00308.00-1349-0.29%
2020/04/141304.0000.00306.0013460.29%
2020/04/1300.001305.50306.50-1341-0.29%
2020/04/071296.5000.00296.5013260.31%
2020/01/1500.001361.00356.50-1270-0.37%
2020/01/071350.0000.00343.5012700.37%
2019/10/0400.001362.00362.00-1360-0.28%
2019/09/260360.5000.00363.0003510.00%
2019/09/202362.002357.00355.0003430.00%
2019/09/191355.001360.00358.0003410.00%
2019/09/041329.0000.00330.0013120.32%
2019/07/2500.001330.00327.50-1250-0.40%
2019/07/1500.001305.00306.00-1205-0.49%
2019/07/091300.5000.00302.0012040.49%
2019/06/281308.5000.00306.5012150.46%
2019/06/2600.001304.50306.00-1215-0.46%
2019/06/1700.001292.50295.00-1224-0.45%
2019/06/141285.5000.00285.0012200.45%
2019/05/311302.0000.00304.0012360.42%
2018/10/180353.5000.00357.0001160.00%
2018/08/270411.5000.00407.5001400.01%
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
第一銅 漲停後還有誰? 台積電 法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－2024/04/09
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
川湖 相關文章
川湖 相關影音