台光電 (2383)-美好-楊梅券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
430.5
漲跌
▼0.5
漲幅
-0.12%
成交量
4,060張
產業
上市電子零組件類股
1153人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3	428.67	3	430.17	431.00	0	7,967	0.00%
2024/05/21	0	0.00	0.5	426.50	424.50	-0.5	8,028	-0.01%
2024/05/20	1	433.00	1	435.50	432.00	0	8,053	0.00%
2024/05/17	2	446.00	2.2	448.09	448.00	-0.2	8,074	0.00%
2024/05/16	3	435.83	5.1	437.99	433.50	-2.1	8,010	-0.03%
2024/05/15	2	418.75	3	421.00	420.50	-1	7,970	-0.01%
2024/05/14	3	409.00	0	0.00	408.50	3	8,025	0.04%
2024/05/13	1	409.00	2	409.25	412.00	-1	8,109	-0.01%
2024/05/10	1	415.00	0.1	416.50	416.00	0.9	8,215	0.01%
2024/05/09	2	422.00	2	424.00	422.50	0	8,286	0.00%
2024/05/08	1	424.50	2.1	426.19	425.50	-1.1	8,360	-0.01%
2024/05/07	6.1	415.24	5	419.60	420.00	1.1	8,507	0.01%
2024/05/06	1	426.00	1	433.00	426.00	0	8,470	0.00%
2024/05/03	15.1	425.81	13.7	419.07	416.50	1.4	8,418	0.02%
2024/05/02	2	424.75	3.1	424.34	421.50	-1	8,368	-0.01%
2024/04/30	2.1	408.41	2	414.75	412.00	0.1	8,227	0.00%
2024/04/29	0	0.00	1.1	408.05	406.50	-1.1	8,230	-0.01%
2024/04/26	1	396.00	6	399.00	397.00	-5	8,378	-0.06%
2024/04/25	4.1	385.12	0	0.00	382.50	4.1	8,393	0.05%
2024/04/24	1.4	391.00	3	393.17	391.50	-1.7	8,323	-0.02%
2024/04/23	3	370.17	6	372.25	376.00	-3	8,233	-0.04%
2024/04/22	4	360.50	4	357.00	350.50	0	8,168	0.00%
2024/04/19	5	376.99	7	373.50	375.50	-2	8,133	-0.02%
2024/04/18	5	380.90	3	383.00	385.00	2	8,075	0.02%
2024/04/17	5	374.50	4	374.50	372.50	1	8,074	0.01%
2024/04/16	2.2	373.88	2	376.50	374.50	0.2	8,012	0.00%
2024/04/15	4.2	387.45	3	390.17	383.00	1.2	7,911	0.01%
2024/04/12	5.1	403.48	4	403.75	402.00	1.1	7,801	0.01%
2024/04/11	3.1	401.40	4	404.00	400.50	-0.9	7,786	-0.01%
2024/04/10	12.4	412.91	5	406.00	405.50	7.4	7,726	0.10%
2024/04/09	14.1	438.89	12	439.96	434.50	2.1	7,536	0.03%
2024/04/08	12.1	440.41	10.1	442.36	445.00	2	7,447	0.03%
2024/04/03	8	407.64	8	413.19	410.50	0	7,161	0.00%
2024/04/02	2.1	400.48	3	401.33	400.50	-0.9	7,099	-0.01%
2024/04/01	4	400.75	2	398.50	398.50	2	7,050	0.03%
2024/03/29	5	402.50	4	403.50	403.50	1	6,968	0.01%
2024/03/28	12.1	406.43	12	403.67	403.00	0.1	6,929	0.00%
2024/03/27	4	413.88	3	415.00	415.00	1	6,875	0.01%
2024/03/26	17	416.50	17	408.91	409.00	0	6,928	0.00%
2024/03/25	2	427.00	2	420.50	420.50	0	6,947	0.00%
2024/03/22	8	428.88	9	430.06	427.50	-1	6,991	-0.01%
2024/03/21	3	415.50	7	420.57	420.50	-4	6,932	-0.06%
2024/03/20	7	412.71	6	412.92	406.00	1	6,892	0.01%
2024/03/19	4	417.25	4	417.25	418.00	0	6,850	0.00%
2024/03/18	4.2	410.48	4	412.50	412.00	0.2	6,707	0.00%
2024/03/15	8	405.75	7	407.14	414.00	1	6,620	0.02%
2024/03/14	5	397.30	2	395.75	394.00	3	6,383	0.05%
2024/03/13	3.2	408.86	1	407.00	405.00	2.2	6,128	0.04%
2024/03/12	5.1	477.38	1	494.00	450.00	4.1	5,815	0.07%
2024/03/11	0	0.00	1	496.00	496.00	-1	5,591	-0.02%
2024/03/08	5	505.80	3	508.00	490.00	2	5,572	0.04%
2024/03/07	5	523.40	6	526.50	522.00	-1	5,537	-0.02%
2024/03/06	7	513.00	7.2	515.14	514.00	-0.2	5,502	0.00%
2024/03/05	2	494.50	3	494.33	498.50	-1	5,595	-0.02%
2024/03/04	2	488.75	2	491.00	487.00	0	5,646	0.00%
2024/03/01	1.2	490.92	1	492.50	494.00	0.2	5,785	0.00%
2024/02/29	2	497.25	2	495.75	495.00	0	5,748	0.00%
2024/02/27	3.2	504.38	2	503.50	504.00	1.2	5,705	0.02%
2024/02/26	3	521.00	3	519.67	524.00	0	5,677	0.00%
2024/02/23	3	510.67	5	512.80	510.00	-2	5,669	-0.04%
2024/02/22	2	500.00	2	504.75	490.50	0	5,654	0.00%
2024/02/21	3	495.83	1	492.50	492.50	2	5,673	0.04%
2024/02/20	1	493.00	1.1	501.43	509.00	-0.1	5,651	0.00%
2024/02/19	2	523.50	1	529.00	515.00	1	5,618	0.02%
2024/02/16	2	524.00	2	526.00	534.00	0	5,631	0.00%
2024/02/15	3	536.33	4	539.75	545.00	-1	5,569	-0.02%
2024/02/05	5	494.50	5	489.70	497.50	0	5,468	0.00%
2024/02/02	3	471.00	6	473.08	475.00	-3	5,374	-0.06%
2024/02/01	2	448.50	2.1	450.40	450.00	-0.1	5,267	0.00%
2024/01/31	4	464.25	2	464.50	461.00	2	5,211	0.04%
2024/01/30	6.1	460.66	6	461.83	470.50	0.1	5,137	0.00%
2024/01/29	1	421.00	2.1	424.00	431.50	-1.1	5,004	-0.02%
2024/01/26	1	414.50	2	417.25	414.50	-1	4,999	-0.02%
2024/01/25	5	415.70	5	420.40	414.50	0	5,057	0.00%
2024/01/24	1	424.50	0	0.00	424.50	1	5,060	0.02%
2024/01/22	0	0.00	9.1	427.91	435.50	-9.1	5,055	-0.18%
2024/01/19	1	395.50	2	393.25	396.00	-1	4,915	-0.02%
2024/01/18	2	383.25	3	384.17	382.00	-1	4,946	-0.02%
2024/01/17	1	387.00	0	0.00	385.00	1	4,957	0.02%
2024/01/16	0	0.00	2	392.25	392.00	-2	4,953	-0.04%
2024/01/15	4	385.25	3	387.17	385.00	1	4,943	0.02%
2024/01/12	1	381.00	2.2	382.00	381.50	-1.2	4,934	-0.02%
2024/01/11	2	373.75	3	372.33	376.00	-1	4,942	-0.02%
2024/01/10	2	361.25	1	361.50	358.50	1	4,996	0.02%
2024/01/08	1	363.00	1	364.00	363.00	0	5,081	0.00%
2024/01/04	2	355.75	2	357.25	361.50	0	5,204	0.00%
2024/01/03	0	0.00	1	363.00	362.50	-1	5,278	-0.02%
2024/01/02	2	368.75	0	0.00	366.00	2	5,306	0.04%
2023/12/29	1	382.50	1	381.50	382.00	0	5,307	0.00%
2023/12/25	0	0.00	1	373.00	372.00	-1	5,490	-0.02%
2023/12/22	0	0.00	1	376.00	375.50	-1	5,507	-0.02%
2023/12/18	1	369.00	0	0.00	368.50	1	5,526	0.02%
2023/12/15	1	372.50	0	0.00	376.00	1	5,540	0.02%
2023/12/14	1.2	379.25	0	0.00	378.00	1.2	5,498	0.02%
2023/12/13	1	381.50	2	382.75	383.00	-1	5,483	-0.02%
2023/12/12	2	387.50	0	0.00	381.00	2	5,549	0.04%
2023/12/07	1	384.50	0	0.00	384.00	1	5,716	0.02%
2023/12/05	1	383.50	1	385.00	385.00	0	5,852	0.00%
2023/12/04	1	394.50	4	396.63	391.50	-3	5,829	-0.05%
2023/12/01	2	390.25	1	394.00	389.00	1	5,874	0.02%
2023/11/30	2	381.00	3	382.00	380.00	-1	5,930	-0.02%
2023/11/29	3.1	372.97	0	0.00	372.00	3.1	5,868	0.05%
2023/11/28	2	380.00	1	378.50	378.50	1	5,842	0.02%
2023/11/27	3	405.50	0	0.00	398.00	3	5,820	0.05%
2023/11/24	7	421.57	2	424.50	422.00	5	5,850	0.09%
2023/11/23	1	425.00	1	423.50	422.50	0	5,871	0.00%
2023/11/22	2	424.50	1	424.50	424.50	1	5,915	0.02%
2023/11/20	0	0.00	2	426.50	440.00	-2	6,070	-0.03%
2023/11/17	4	416.00	3	417.83	417.50	1	6,099	0.02%
2023/11/16	1	407.00	1	409.00	414.50	0	6,136	0.00%
2023/11/15	3	417.83	3	420.00	411.00	0	6,128	0.00%
2023/11/10	0	0.00	1	417.00	417.00	-1	6,407	-0.02%
2023/11/09	1	411.50	1	408.50	413.50	0	6,520	0.00%
2023/11/08	2	405.25	2	406.75	404.00	0	6,595	0.00%
2023/11/07	2	397.75	2	398.50	399.50	0	6,763	0.00%
2023/11/06	1	396.50	2	397.50	400.50	-1	6,990	-0.01%
2023/11/03	0	0.00	1	384.50	388.00	-1	7,094	-0.01%
2023/11/02	4	379.75	5	380.70	383.00	-1	7,272	-0.01%
2023/11/01	2	359.00	2	362.75	363.00	0	7,436	0.00%
2023/10/31	1	382.91	0	0.00	359.00	1	7,586	0.01%
2023/10/30	1	386.00	1	389.50	387.00	0	7,780	0.00%
2023/10/27	2	390.00	0	0.00	383.00	2	7,915	0.03%
2023/10/26	4	399.38	3	399.79	388.50	1	8,058	0.01%
2023/10/25	1	416.00	1	417.50	415.50	0	8,298	0.00%
2023/10/24	7	405.52	8	406.31	413.50	-1	8,295	-0.01%
2023/10/23	2	402.75	2	405.75	400.00	0	8,366	0.00%
2023/10/20	2	396.25	2	398.25	403.00	0	8,567	0.00%
2023/10/19	1	402.00	1	403.00	400.00	0	8,664	0.00%
2023/10/18	4	402.63	4	403.88	402.00	0	8,826	0.00%
2023/10/17	0	0.00	2	418.75	418.00	-2	8,909	-0.02%
2023/10/16	2	417.00	0	0.00	411.00	2	8,954	0.02%
2023/10/13	2	425.00	3	433.00	425.50	-1	9,119	-0.01%
2023/10/12	2	429.50	0	0.00	428.50	2	9,090	0.02%
2023/10/11	6	438.58	6	440.17	431.00	0	9,142	0.00%
2023/10/06	3	439.00	2	442.25	439.50	1	9,245	0.01%
2023/10/05	3	441.33	4	442.13	445.00	-1	9,295	-0.01%
2023/10/04	3	433.50	3	435.83	441.00	0	9,406	0.00%
2023/10/03	2	439.50	2	440.25	435.50	0	9,511	0.00%
2023/10/02	1	450.50	2	443.75	449.00	-1	9,539	-0.01%
2023/09/28	1	425.50	2	427.75	428.00	-1	9,576	-0.01%
2023/09/27	1	413.00	2	413.75	418.00	-1	9,675	-0.01%
2023/09/25	2	402.75	2	405.00	408.50	0	9,809	0.00%
2023/09/22	2	393.25	2	400.50	402.00	0	9,809	0.00%
2023/09/21	3	394.00	2	392.25	392.50	1	9,762	0.01%
2023/09/20	1	410.50	3.1	408.45	406.50	-2.1	9,686	-0.02%
2023/09/19	4	404.75	6	400.75	398.00	-2	9,659	-0.02%
2023/09/18	3	407.50	3	410.00	406.50	0	9,634	0.00%
2023/09/15	5.1	422.21	6	421.21	423.00	-1	9,593	-0.01%
2023/09/14	2	423.25	3	427.00	424.00	-1	9,530	-0.01%
2023/09/13	5	415.10	2	420.25	421.50	3	9,503	0.03%
2023/09/12	1	437.00	0	0.00	431.00	1	9,412	0.01%
2023/09/11	3	437.33	3	430.50	437.00	0	9,418	0.00%
2023/09/08	4	447.13	4	449.25	446.50	0	9,407	0.00%
2023/09/07	2	446.75	1	449.00	446.50	1	9,388	0.01%
2023/09/06	5	445.90	3	446.50	450.00	2	9,425	0.02%
2023/09/05	9	450.06	9	451.17	455.00	0	9,387	0.00%
2023/09/04	4	435.38	2	434.50	439.00	2	9,411	0.02%
2023/09/01	7	438.00	6	437.83	438.50	1	9,406	0.01%
2023/08/31	7	438.07	11	435.18	437.50	-4	9,347	-0.04%
2023/08/30	1	418.00	2	419.50	415.50	-1	9,152	-0.01%
2023/08/29	3	405.50	2	406.25	403.50	1	9,075	0.01%
2023/08/28	4	407.75	3	409.67	404.00	1	9,055	0.01%
2023/08/25	3	429.17	0	0.00	420.00	3	9,075	0.03%
2023/08/24	8	448.81	9	450.39	445.00	-1	9,014	-0.01%
2023/08/23	14	446.93	14	449.50	442.00	0	8,944	0.00%
2023/08/22	1	427.54	3	433.33	433.50	-2	8,990	-0.02%
2023/08/21	4	424.50	3	426.83	422.00	1	9,125	0.01%
2023/08/18	3	429.67	2	432.25	427.00	1	9,170	0.01%
2023/08/17	2	437.34	3	439.50	435.50	-1	9,067	-0.01%
2023/08/16	3	431.17	4	432.25	438.50	-1	9,107	-0.01%
2023/08/15	11	425.18	11	426.68	425.00	0	9,045	0.00%
2023/08/14	5	404.60	5	406.60	406.00	0	8,950	0.00%
2023/08/11	14	403.07	16	404.88	405.00	-2	8,848	-0.02%
2023/08/10	14	413.43	10	410.45	406.50	4	8,650	0.05%
2023/08/09	13	434.96	19	434.03	443.50	-6	8,397	-0.07%
2023/08/08	7	439.00	5	441.70	440.50	2	8,245	0.02%
2023/08/07	10	428.70	7	428.29	440.00	3	8,015	0.04%
2023/08/04	14	398.93	14	403.07	400.00	0	7,756	0.00%
2023/08/02	42	409.95	42	411.93	400.50	0	7,540	0.00%
2023/08/01	10	403.75	10	405.75	403.50	0	7,256	0.00%
2023/07/31	6	410.17	5	411.80	414.00	1	7,129	0.01%
2023/07/28	0.1	410.00	1	423.50	418.00	-0.9	6,918	-0.01%
2023/07/27	0	0.00	2	389.00	389.00	-2	6,572	-0.03%
2023/07/26	3	358.17	3	359.00	354.00	0	6,552	0.00%
2023/07/25	12	358.46	9	358.55	354.50	3	6,480	0.05%
2023/07/24	3	336.67	12	347.75	356.50	-9	6,327	-0.14%
2023/07/21	6	318.83	5	324.20	324.50	1	6,222	0.02%
2023/07/20	4	331.24	7	333.07	330.50	-3	6,016	-0.05%
2023/07/19	9	318.61	5	320.47	318.00	4	5,812	0.07%
2023/07/18	3	318.40	5	317.40	326.00	-2	5,710	-0.03%
2023/07/17	4	307.25	4	308.50	305.00	0	5,483	0.00%
2023/07/14	5	304.60	6	306.42	306.50	-1	5,421	-0.02%
2023/07/13	11	307.73	10	308.35	304.50	1	5,303	0.02%
2023/07/12	4	297.50	2.5	298.26	297.50	1.5	5,084	0.03%
2023/07/11	3	291.33	5	290.10	295.00	-2	4,973	-0.04%
2023/07/10	4.3	277.79	5	276.30	277.50	-0.7	4,809	-0.01%
2023/07/07	7	260.21	2	261.75	260.50	5	4,677	0.11%
2023/07/06	3	271.17	1	273.50	266.50	2	4,621	0.04%
2023/07/05	2.2	271.00	3	272.33	269.00	-0.8	4,466	-0.02%
2023/07/04	3	267.00	2	257.75	263.00	1	4,297	0.02%
2023/07/03	3	241.83	4	243.75	247.50	-1	4,146	-0.02%
2023/06/30	1	243.50	1	241.00	243.50	0	4,080	0.00%
2023/06/29	1	234.50	1	235.50	236.00	0	4,043	0.00%
2023/06/27	1	227.00	1	226.50	226.50	0	3,991	0.00%
2023/06/26	3	231.00	3	232.17	232.00	0	3,943	0.00%
2023/06/20	1	242.50	0	0.00	243.00	1	3,900	0.03%
2023/06/19	3	241.17	3	244.17	241.50	0	3,883	0.00%
2023/06/16	1	242.50	0	0.00	244.00	1	3,851	0.03%
2023/06/15	1	247.50	1	247.00	249.00	0	3,810	0.00%
2023/06/14	1	241.50	4	242.50	242.50	-3	3,760	-0.08%
2023/06/13	3	234.50	5	235.30	239.00	-2	3,702	-0.05%
2023/06/12	1	233.50	1.1	234.50	235.50	-0.1	3,656	0.00%
2023/06/09	3	234.00	4	235.25	234.50	-1	3,630	-0.03%
2023/06/08	6.1	234.00	3	231.83	230.50	3.1	3,541	0.09%
2023/06/07	0	0.00	3.1	224.58	230.00	-3.1	3,348	-0.09%
2023/06/06	6	210.92	3	211.50	209.50	3	3,254	0.09%
2023/06/05	1	209.00	2	210.50	209.00	-1	3,175	-0.03%
2023/06/02	1	209.00	1	210.00	210.00	0	3,150	0.00%
2023/06/01	22	209.84	22.1	209.97	210.00	-0.1	3,117	0.00%
2023/05/31	2	209.00	3	211.17	211.00	-1	3,087	-0.03%
2023/05/30	1.1	206.82	1	207.50	211.50	0.1	2,964	0.00%
2023/05/29	3	204.50	2	203.25	204.50	1	2,894	0.03%
2023/05/26	1	209.00	2.1	207.13	202.50	-1.1	2,839	-0.04%
2023/05/25	2.1	200.33	11	195.73	204.00	-9	2,658	-0.34%
2023/05/24	3	189.17	5	190.90	190.50	-2	2,454	-0.08%
2023/05/23	3	188.67	1	190.43	187.50	2	2,372	0.08%
2023/05/22	1	195.50	3	192.32	191.00	-2	2,312	-0.09%
2023/05/19	4	184.75	2	185.00	184.50	2	2,104	0.10%
2023/05/18	0.1	178.50	3.2	176.97	179.00	-3.1	2,023	-0.15%
2023/05/17	0	0.00	0.1	173.50	169.50	-0.1	1,965	0.00%
2023/05/16	0.1	170.50	3	169.83	170.50	-3	1,953	-0.15%
2023/05/10	2	167.75	2	168.50	168.00	0	1,964	0.00%
2023/05/09	1	170.50	0.1	170.00	171.00	1	1,970	0.05%
2023/05/08	1	172.50	3	172.67	172.00	-2	1,975	-0.10%
2023/05/05	2.1	168.54	3	167.33	170.00	-1	1,977	-0.05%
2023/05/04	0	0.00	0.1	166.50	164.00	-0.1	1,958	0.00%
2023/05/03	1.1	164.62	1	165.50	164.50	0.1	2,005	0.00%
2023/05/02	1	161.00	0	0.00	160.00	1	2,038	0.05%
2023/04/28	1.2	166.17	1	167.50	163.50	0.2	2,032	0.01%
2023/04/27	1	162.00	1	162.50	162.00	0	2,000	0.00%
2023/04/26	1	150.02	1	153.50	153.50	0	1,981	0.00%
2023/04/25	3.1	163.49	0	0.00	160.00	3.1	1,926	0.16%
2023/04/24	3	167.17	0	0.00	167.00	3	1,911	0.16%
2023/04/20	1	175.50	0	0.00	173.00	1	1,890	0.05%
2023/04/13	1	182.00	0	0.00	183.00	1	1,935	0.05%
2023/04/11	0	0.00	1	184.50	185.00	-1	1,918	-0.05%
2023/03/28	1	179.50	1	178.50	176.00	0	2,140	0.00%
2023/03/27	2	177.75	3	178.33	180.00	-1	2,214	-0.05%
2023/03/23	1	177.50	0	0.00	178.00	1	2,282	0.04%
2023/03/21	0	0.00	1	173.00	173.00	-1	2,283	-0.04%
2023/03/20	1	170.00	2	169.75	170.50	-1	2,320	-0.04%
2023/03/17	1	169.00	0.1	170.00	170.50	0.9	2,347	0.04%
2023/03/16	1	168.50	1	169.50	169.50	0	2,364	0.00%
2023/03/14	1	176.50	0	0.00	172.50	1	2,398	0.04%
2023/03/13	0	0.00	1	179.50	180.00	-1	2,375	-0.04%
2023/03/10	1	186.00	0	0.00	183.50	1	2,366	0.04%
2023/03/09	1	191.50	0	0.00	190.00	1	2,430	0.04%
2023/03/07	11	194.55	1	194.50	194.50	10	2,523	0.40%
2023/02/24	3	194.67	5	190.70	190.50	-2	2,750	-0.07%
2023/02/23	3	185.00	1	186.00	185.00	2	2,702	0.07%
2023/02/21	1	191.50	3	191.50	192.00	-2	2,728	-0.07%
2023/02/20	1	190.00	1	189.50	190.50	0	2,742	0.00%
2023/02/16	1	190.00	0	0.00	190.50	1	2,789	0.04%
2023/02/15	5	190.00	5	186.70	187.00	0	2,850	0.00%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.03%
2023/02/10	2	191.75	2	189.50	190.00	0	2,908	0.00%
2023/02/09	2	190.50	3	189.00	190.00	-1	2,945	-0.03%
2023/02/08	0	0.00	1	185.50	184.50	-1	2,977	-0.03%
2023/02/06	4	185.13	3	183.50	182.50	1	3,160	0.03%
2023/02/03	4	188.75	5	190.00	190.00	-1	3,245	-0.03%
2023/02/02	1	187.00	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	188.00	1	187.00	189.00	0	3,302	0.00%
2023/01/31	1	185.50	1	187.00	180.50	0	3,288	0.00%
2023/01/30	2	180.50	3	181.33	180.50	-1	3,306	-0.03%
2023/01/17	1	178.00	0	0.00	178.50	1	3,369	0.03%
2023/01/16	5	173.70	5	175.20	176.50	0	3,386	0.00%
2023/01/13	2	180.00	2	180.50	180.00	0	3,337	0.00%
2023/01/12	2	184.25	2	186.00	184.00	0	3,371	0.00%
2023/01/11	1	181.50	0	0.00	181.00	1	3,365	0.03%
2023/01/09	2	182.00	3	181.50	185.00	-1	3,375	-0.03%
2023/01/06	1	176.00	3	176.00	176.50	-2	3,373	-0.06%
2023/01/05	3	175.17	1	173.50	174.50	2	3,379	0.06%
2023/01/04	2	179.00	2	179.75	180.00	0	3,390	0.00%
2023/01/03	1	176.50	2	175.00	176.50	-1	3,431	-0.03%
2022/12/30	2	171.75	1	172.00	171.00	1	3,429	0.03%
2022/12/28	2	172.50	1	173.00	173.00	1	3,461	0.03%
2022/12/23	0	0.00	1	174.50	176.50	-1	3,618	-0.03%
2022/12/22	1	171.50	1	173.00	178.00	0	3,698	0.00%
2022/12/21	3	171.50	3	172.50	172.50	0	3,715	0.00%
2022/12/20	1	176.50	1	177.50	173.00	0	3,710	0.00%
2022/12/19	1	179.50	1	180.50	181.50	0	3,644	0.00%
2022/12/16	1	184.50	1	185.50	182.00	0	3,560	0.00%
2022/12/12	1	189.50	0	190.00	189.50	1	3,493	0.03%
2022/12/09	1	195.50	1	195.50	197.50	0	3,503	0.00%
2022/12/08	0	193.50	1	189.50	193.50	-1	3,518	-0.03%
2022/12/06	1	191.00	1	193.00	189.50	0	3,461	0.00%
2022/12/05	1	192.50	2	192.50	191.50	-1	3,449	-0.03%
2022/12/02	2	190.25	0	0.00	190.50	2	3,496	0.06%
2022/11/30	0	0.00	2	187.75	190.50	-2	3,578	-0.06%
2022/11/29	1	183.50	1	185.00	182.50	0	3,620	0.00%
2022/11/28	0	0.00	1	179.50	180.50	-1	3,671	-0.03%
2022/11/25	3	183.50	1	187.38	180.00	2	3,647	0.05%
2022/11/24	0	0.00	0	187.50	186.50	0	3,610	0.00%
2022/11/23	0	187.00	0	0.00	186.00	0	3,528	0.00%
2022/11/22	1	173.00	4	175.13	177.00	-3	3,454	-0.09%
2022/11/21	1	172.50	0	0.00	172.50	1	3,430	0.03%
2022/11/18	3	176.67	3	177.67	175.50	0	3,459	0.00%
2022/11/17	1	176.00	1	177.00	175.50	0	3,470	0.00%
2022/11/16	1	174.00	2	173.50	174.00	-1	3,471	-0.03%
2022/11/15	1	172.50	2	173.25	173.50	-1	3,494	-0.03%
2022/11/14	1	171.50	0	0.00	172.00	1	3,506	0.03%
2022/11/11	1	175.00	1	172.50	174.50	0	3,486	0.00%
2022/11/10	2	169.25	3	169.33	170.50	-1	3,450	-0.03%
2022/11/09	2	168.25	7	167.57	169.00	-5	3,468	-0.14%
2022/11/08	4	166.13	4	165.13	163.50	0	3,503	0.00%
2022/11/07	1	162.50	1	163.50	164.50	0	3,497	0.00%
2022/11/04	5	159.90	6	160.00	164.50	-1	3,471	-0.03%
2022/11/03	5	159.50	3	161.00	160.50	2	3,425	0.06%
2022/11/02	2	158.00	4	153.75	157.50	-2	3,363	-0.06%
2022/11/01	10	148.85	8	149.31	148.00	2	3,226	0.06%
2022/10/31	4	144.25	5.2	144.81	146.50	-1.2	3,131	-0.04%
2022/10/28	0	0.00	1	137.50	137.00	-1	3,081	-0.03%
2022/10/27	4	136.63	8	134.69	139.00	-4	3,076	-0.13%
2022/10/26	5	130.60	1	131.50	130.00	4	3,056	0.13%
2022/10/25	4	133.63	4	134.00	136.00	0	3,023	0.00%
2022/10/24	2	140.75	3	140.83	139.50	-1	2,978	-0.03%
2022/10/21	4	136.75	2	137.00	135.00	2	2,998	0.07%
2022/10/20	2	137.00	3	137.67	144.00	-1	2,976	-0.03%
2022/10/19	2.2	143.05	0	0.00	142.00	2.2	2,950	0.07%
2022/10/18	0	0.00	4	143.13	143.50	-4	2,973	-0.13%
2022/10/17	1	139.00	1	139.50	139.00	0	3,036	0.00%
2022/10/13	3	137.00	4	137.63	136.50	-1	3,131	-0.03%
2022/10/12	3	138.00	3	138.17	138.00	0	3,163	0.00%
2022/10/11	3	146.00	1	141.00	139.50	2	3,176	0.06%
2022/10/07	0	0.00	2	156.00	155.00	-2	3,202	-0.06%
2022/10/06	1	159.50	1	160.50	159.50	0	3,267	0.00%
2022/10/05	5	162.80	4	164.50	159.50	1	3,383	0.03%
2022/10/04	5	162.70	4	161.25	161.50	1	3,396	0.03%
2022/10/03	4	158.50	5	159.10	160.00	-1	3,366	-0.03%
2022/09/30	3	152.33	3	153.67	160.00	0	3,354	0.00%
2022/09/29	15	163.73	8	163.06	158.50	7	3,321	0.21%
2022/09/28	4	173.00	3	174.67	168.00	1	3,262	0.03%
2022/09/27	1	173.00	2	171.50	176.00	-1	3,188	-0.03%
2022/09/26	1	165.00	2	166.00	167.50	-1	3,118	-0.03%
2022/09/23	2	167.00	2	168.50	166.50	0	3,102	0.00%
2022/09/22	5	167.90	4	169.13	168.50	1	3,127	0.03%
2022/09/21	0	0.00	1	172.00	170.50	-1	3,091	-0.03%
2022/09/20	1	169.50	1	170.00	172.00	0	3,078	0.00%
2022/09/19	1	167.50	2	167.75	167.00	-1	3,064	-0.03%
2022/09/16	3	170.83	1	171.50	171.50	2	3,070	0.07%
2022/09/15	0	0.00	1	172.50	174.00	-1	3,024	-0.03%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/12	2	170.25	0	0.00	171.00	2	3,028	0.07%
2022/09/08	5	173.00	5	172.70	170.00	0	3,020	0.00%
2022/09/07	0	0.00	1	166.00	170.50	-1	2,975	-0.03%
2022/09/06	6	174.92	5	173.80	164.50	1	2,930	0.03%
2022/09/05	6	172.58	7	173.43	171.50	-1	2,815	-0.04%
2022/09/01	1	159.50	1	159.00	157.50	0	2,606	0.00%
2022/08/29	1	158.50	1	158.00	157.50	0	2,618	0.00%
2022/08/24	0	173.00	0	0.00	173.00	0	2,555	0.00%
2022/08/23	1	173.50	1	175.00	174.00	0	2,517	0.00%
2022/08/22	2	172.50	3	174.50	174.00	-1	2,505	-0.04%
2022/08/19	1	178.50	2	176.75	176.50	-1	2,493	-0.04%
2022/08/18	5	172.70	3	174.00	174.50	2	2,503	0.08%
2022/08/16	1	176.50	1	177.50	175.00	0	2,477	0.00%
2022/08/15	1	179.50	1	174.50	176.50	0	2,462	0.00%
2022/08/12	3	171.33	1	169.00	171.00	2	2,394	0.08%
2022/08/11	1	165.00	2	165.00	166.50	-1	2,376	-0.04%
2022/08/10	1	162.50	1	163.00	161.50	0	2,381	0.00%
2022/08/09	1	162.50	1	163.00	163.00	0	2,380	0.00%
2022/08/05	3	163.00	1	164.00	163.50	2	2,449	0.08%
2022/08/04	1	159.50	2	160.75	162.00	-1	2,458	-0.04%
2022/08/03	4	161.13	3	161.50	161.50	1	2,441	0.04%
2022/08/02	4	163.50	4	163.50	163.00	0	2,444	0.00%
2022/08/01	1	169.50	1	168.00	168.00	0	2,423	0.00%
2022/07/29	2	163.75	2	164.50	166.00	0	2,395	0.00%
2022/07/28	4	161.50	3	158.00	158.50	1	2,385	0.04%
2022/07/27	0	0.00	1	162.50	164.00	-1	2,362	-0.04%
2022/07/25	0	0.00	1	162.00	161.50	-1	2,369	-0.04%
2022/07/22	2	167.75	1	172.00	166.50	1	2,397	0.04%
2022/07/21	2	168.75	3	166.83	170.00	-1	2,338	-0.04%
2022/07/20	3	165.17	5	165.40	163.50	-2	2,298	-0.09%
2022/07/19	4	161.25	1	161.50	160.00	3	2,216	0.14%
2022/07/18	1	149.50	1	150.00	156.00	0	2,160	0.00%
2022/07/15	1	153.50	1	154.00	154.50	0	2,104	0.00%
2022/07/14	1	156.50	2	154.75	157.00	-1	2,025	-0.05%
2022/07/13	1	151.50	1	155.50	149.00	0	1,957	0.00%
2022/07/12	2	153.00	1	154.50	151.50	1	1,835	0.05%
2022/07/08	2	167.00	2	168.50	166.50	0	1,783	0.00%
2022/07/07	2	163.75	1	164.00	165.00	1	1,767	0.06%
2022/07/06	2	165.00	1	165.00	163.50	1	1,751	0.06%
2022/07/05	1	166.50	2	167.50	170.50	-1	1,742	-0.06%
2022/07/04	2	171.75	2	172.75	172.50	0	1,732	0.00%
2022/07/01	0	0.00	1	183.00	173.50	-1	1,731	-0.06%
2022/06/30	1	180.50	0	0.00	178.50	1	1,713	0.06%
2022/06/28	2	190.00	2	191.00	191.50	0	1,688	0.00%
2022/06/27	2	194.00	3	195.83	194.50	-1	1,677	-0.06%
2022/06/24	1	188.50	1	189.50	187.00	0	1,659	0.00%
2022/06/23	1	189.50	1	184.50	185.50	0	1,640	0.00%
2022/06/22	1	185.00	2	183.00	184.00	-1	1,614	-0.06%
2022/06/20	1	203.00	1	204.00	195.50	0	1,538	0.00%
2022/06/16	2	220.00	0	0.00	212.50	2	1,477	0.14%
2022/06/15	1	224.50	0	0.00	224.00	1	1,456	0.07%
2022/06/14	1	226.00	1	227.00	228.00	0	1,468	0.00%
2022/06/10	2	238.25	1	239.50	239.00	1	1,481	0.07%
2022/06/09	1	240.50	1	241.50	240.50	0	1,493	0.00%
2022/06/08	1	237.50	1	238.50	239.50	0	1,503	0.00%
2022/06/06	1	225.50	0	0.00	230.00	1	1,490	0.07%
2022/06/02	0	0.00	2	226.50	225.00	-2	1,509	-0.13%
2022/05/31	1	233.00	0	0.00	232.50	1	1,536	0.07%
2022/05/30	1	230.50	1	232.00	233.00	0	1,546	0.00%
2022/05/27	1	231.00	1	232.50	232.50	0	1,540	0.00%
2022/05/26	1	231.00	1	233.00	233.00	0	1,531	0.00%
2022/05/23	1	228.50	1	229.50	226.00	0	1,578	0.00%
2022/05/20	1	228.00	1	229.00	228.00	0	1,568	0.00%
2022/05/18	1	227.50	2	229.00	227.50	-1	1,547	-0.06%
2022/05/12	1	213.50	1	214.50	213.00	0	1,431	0.00%
2022/05/10	1	213.50	1	214.50	214.00	0	1,463	0.00%
2022/05/09	1	208.50	1	210.00	210.50	0	1,452	0.00%
2022/04/28	1	215.00	0	0.00	216.00	1	1,471	0.07%
2022/04/26	1	236.00	0	0.00	235.50	1	1,436	0.07%
2022/03/17	1	258.50	2	255.25	258.50	-1	1,923	-0.05%
2022/03/16	1	246.00	0	0.00	244.50	1	1,926	0.05%
2022/03/14	1	250.50	1	251.50	252.50	0	1,981	0.00%
2022/03/08	0	0.00	1	253.50	254.00	-1	2,144	-0.05%
2022/03/07	1	264.50	0	0.00	262.00	1	2,204	0.05%
2022/03/01	1	270.50	1	272.00	273.00	0	2,729	0.00%
2022/02/25	1	271.00	0	0.00	270.00	1	2,809	0.04%
2022/02/24	1	281.50	0	0.00	279.00	1	2,769	0.04%
2022/02/23	0	0.00	1	283.50	288.00	-1	2,745	-0.04%
2022/02/11	4	282.00	3	280.00	279.00	1	2,819	0.04%
2022/02/10	0	0.00	1	283.50	285.50	-1	2,800	-0.04%
2022/02/08	1	275.50	1	277.00	275.00	0	2,765	0.00%
2022/01/26	4	260.88	3	263.83	264.50	1	2,744	0.04%
2022/01/19	0	0.00	1	280.00	281.50	-1	3,081	-0.03%
2022/01/18	1	280.00	1	281.50	276.00	0	3,068	0.00%
2022/01/17	0	0.00	0	270.00	274.00	0	3,035	0.00%
2022/01/14	0	0.00	1	265.50	267.00	-1	3,005	-0.03%
2022/01/12	1	264.50	0	0.00	262.00	1	3,013	0.03%
2022/01/11	2	262.75	1	263.00	262.50	1	3,042	0.03%
2022/01/03	1	286.50	1	289.00	277.50	0	2,917	0.00%
2021/12/23	1	281.50	1	280.50	281.00	0	3,102	0.00%
2021/12/22	1	276.00	1	277.50	275.50	0	3,196	0.00%
2021/12/21	1	276.50	1	279.00	275.50	0	3,230	0.00%
2021/12/16	1	283.50	1	284.50	282.50	0	3,690	0.00%
2021/12/13	1	279.00	0	0.00	279.00	1	3,776	0.03%
2021/12/09	1	283.50	1	287.00	276.50	0	3,775	0.00%
2021/12/06	1	268.50	1	273.00	275.50	0	3,683	0.00%
2021/12/03	1	268.50	2	271.50	274.50	-1	3,717	-0.03%
2021/12/02	1	268.00	0	0.00	269.00	1	3,709	0.03%
2021/12/01	0	0.00	1	273.00	279.50	-1	3,713	-0.03%
2021/11/30	1	290.00	1	285.00	280.00	0	3,673	0.00%
2021/11/29	0	0.00	1	273.00	280.00	-1	3,617	-0.03%
2021/11/26	1	266.50	0	0.00	272.50	1	3,556	0.03%
2021/11/25	2	259.50	2	265.77	269.50	0	3,423	0.00%
2021/11/24	5	242.60	6	242.25	245.00	-1	3,223	-0.03%
2021/11/23	1	228.50	1	229.50	228.50	0	3,137	0.00%
2021/11/19	2	227.75	2	229.00	227.50	0	3,205	0.00%
2021/11/18	1	230.00	1	231.00	232.00	0	3,259	0.00%
2021/11/17	6	232.50	6	232.00	233.00	0	3,299	0.00%
2021/11/15	0	0.00	1.3	234.88	234.00	-1.3	3,504	-0.04%
2021/11/12	1	231.00	1	233.50	232.00	0	3,568	0.00%
2021/11/11	2	230.25	3	232.67	229.50	-1	3,612	-0.03%
2021/11/09	2	232.00	0	0.00	232.00	2	3,672	0.05%
2021/11/04	0	0.00	5	232.00	231.50	-5	3,773	-0.13%
2021/11/02	0	0.00	4	227.88	228.50	-4	3,741	-0.11%
2021/11/01	6	231.92	7	232.21	234.00	-1	3,739	-0.03%
2021/10/29	10	242.35	5	237.50	240.50	5	3,719	0.13%
2021/10/28	6	240.00	8	243.44	240.50	-2	3,647	-0.05%
2021/10/27	2	225.50	2	226.25	227.50	0	3,510	0.00%
2021/10/25	0	0.00	1	217.50	218.00	-1	3,543	-0.03%
2021/10/21	2	217.25	1	217.50	212.50	1	3,630	0.03%
2021/10/19	1	217.50	1	218.50	215.00	0	3,662	0.00%
2021/10/13	2	204.50	4	201.50	200.00	-2	3,932	-0.05%
2021/10/07	0	0.00	2	211.50	211.50	-2	4,235	-0.05%
2021/10/06	1	207.00	0	0.00	203.00	1	4,424	0.02%
2021/10/05	7	207.64	2	211.50	218.00	5	4,455	0.11%
2021/10/04	0.1	211.00	0	0.00	209.50	0.1	4,614	0.00%
2021/10/01	0	0.00	1	211.00	210.00	-1	4,708	-0.02%
2021/09/30	0.2	218.50	5	214.00	217.50	-4.8	4,747	-0.10%
2021/09/24	8	242.88	6	238.42	238.00	2	4,799	0.04%
2021/09/23	12	248.92	12	244.79	249.00	0	4,906	0.00%
2021/09/22	1	233.00	1	234.00	232.50	0	4,880	0.00%
2021/09/17	5	228.50	5	229.00	227.50	0	4,910	0.00%
2021/09/16	2	228.25	2	228.00	231.00	0	4,935	0.00%
2021/09/15	3	218.67	1	218.00	219.50	2	4,949	0.04%
2021/09/14	0	0.00	4	222.25	222.50	-4	5,053	-0.08%
2021/09/13	2	222.00	2	222.25	219.50	0	5,239	0.00%
2021/09/10	3	224.17	2	225.25	225.00	1	5,283	0.02%
2021/09/09	11	223.77	11	223.59	226.50	0	5,360	0.00%
2021/09/08	6	221.75	6	221.50	221.50	0	5,474	0.00%
2021/09/07	1	228.00	1	229.50	228.00	0	5,560	0.00%
2021/09/06	2	232.00	2	235.50	231.00	0	5,819	0.00%
2021/09/02	1	232.00	0	0.00	232.00	1	6,761	0.01%
2021/09/01	5	233.00	2	234.75	237.00	3	6,895	0.04%
2021/08/31	0	0.00	1	230.00	234.00	-1	6,924	-0.01%
2021/08/26	0	0.00	6	231.83	232.00	-6	6,934	-0.09%
2021/08/25	8	234.38	6	232.50	234.00	2	6,919	0.03%
2021/08/24	6	235.00	9.1	237.92	236.50	-3.1	6,895	-0.04%
2021/08/23	9	232.17	8	232.06	231.50	1	6,849	0.01%
2021/08/20	2.1	232.31	2	233.50	235.50	0.1	6,776	0.00%
2021/08/19	11	230.64	11	228.50	228.00	0	6,662	0.00%
2021/08/18	0	0.00	2	213.00	222.50	-2	6,518	-0.03%
2021/08/17	0	0.00	3	212.00	208.00	-3	6,446	-0.05%
2021/08/13	1	209.50	0	0.00	208.00	1	6,388	0.02%
2021/08/12	0	0.00	1	217.00	220.50	-1	6,348	-0.02%
2021/08/11	3	213.00	4	213.50	212.50	-1	6,325	-0.02%
2021/08/10	0	0.00	2	218.50	215.50	-2	6,296	-0.03%
2021/08/09	2	217.00	0	0.00	215.50	2	6,287	0.03%
2021/08/06	0	0.00	1	220.00	221.50	-1	6,329	-0.02%
2021/08/05	0	0.00	2	221.50	222.50	-2	6,370	-0.03%
2021/08/04	7	218.71	5	219.50	218.50	2	6,424	0.03%
2021/08/03	2	218.25	2.1	220.05	223.00	-0.1	6,436	0.00%
2021/08/02	4	221.75	2	225.25	220.50	2	6,421	0.03%
2021/07/30	3	227.33	1	232.50	225.00	2	6,417	0.03%
2021/07/29	1	230.00	0	0.00	229.00	1	6,430	0.02%
2021/07/28	1	230.50	1	232.50	230.00	0	6,440	0.00%
2021/07/27	2	230.75	0	0.00	231.00	2	6,431	0.03%
2021/07/26	0	0.00	2	234.50	236.00	-2	6,489	-0.03%
2021/07/23	1	232.50	1	232.00	230.50	0	6,497	0.00%
2021/07/22	1	233.50	1	234.50	235.00	0	6,497	0.00%
2021/07/21	2	234.50	9	237.11	236.00	-7	6,487	-0.11%
2021/07/20	3	236.67	2	230.00	231.00	1	6,444	0.02%
2021/07/19	5	240.90	9.5	246.21	242.50	-4.5	6,365	-0.07%
2021/07/16	0	0.00	4	236.00	238.50	-4	6,324	-0.06%
2021/07/15	2	229.25	1	229.00	229.00	1	6,315	0.02%
2021/07/14	11	225.09	8	229.06	231.00	3	6,357	0.05%
2021/07/13	5	225.60	4	226.13	223.50	1	6,213	0.02%
2021/07/12	7	216.79	5	216.50	216.00	2	5,986	0.03%
2021/07/09	7	219.93	3	223.83	218.50	4	5,895	0.07%
2021/07/08	8	219.00	8	217.50	219.00	0	5,800	0.00%
2021/07/07	2	216.50	1	216.50	217.00	1	5,702	0.02%
2021/07/06	5	221.50	0	0.00	218.00	5	5,637	0.09%
2021/07/02	2	214.75	1	211.50	216.50	1	5,516	0.02%
2021/07/01	1	208.00	1	210.50	210.00	0	5,441	0.00%
2021/06/30	14.5	220.31	6	217.25	218.00	8.5	5,335	0.16%
2021/06/29	1	223.50	1	234.50	235.00	0	5,040	0.00%
2021/06/25	0	0.00	1	217.00	213.50	-1	4,808	-0.02%
2021/06/23	3	213.00	6	210.58	213.50	-3	4,707	-0.06%
2021/06/22	4	208.50	0	0.00	204.50	4	4,599	0.09%
2021/06/21	1	207.00	1	210.00	213.50	0	4,411	0.00%
2021/06/18	1	211.00	2	211.00	212.00	-1	4,352	-0.02%
2021/06/17	2	210.00	2	211.25	214.00	0	4,266	0.00%
2021/06/16	1	208.00	2	210.25	210.00	-1	4,131	-0.02%
2021/06/15	5	211.80	4	209.50	207.50	1	3,979	0.03%
2021/06/11	2	203.00	3.4	201.07	202.00	-1.4	3,694	-0.04%
2021/06/10	0	0.00	11.3	191.76	196.50	-11.3	3,145	-0.36%
2021/06/09	3	179.17	2	178.75	179.00	1	2,673	0.04%
2021/06/08	0	0.00	4	166.00	168.50	-4	2,532	-0.16%
2021/06/07	3	160.00	3	160.50	162.50	0	2,494	0.00%
2021/06/03	2	159.00	1	159.50	159.50	1	2,468	0.04%
2021/06/02	1	159.50	1	160.00	160.00	0	2,478	0.00%
2021/06/01	3	162.67	2	163.25	162.50	1	2,505	0.04%
2021/05/31	7	161.79	7	162.57	164.00	0	2,524	0.00%
2021/05/27	1	158.00	1.1	158.50	157.00	-0.1	2,634	0.00%
2021/05/25	2	161.00	4	161.25	161.00	-2	2,825	-0.07%
2021/05/24	3	155.50	3.1	156.20	158.50	-0.1	2,887	0.00%
2021/05/21	1	156.00	1	156.50	156.50	0	2,900	0.00%
2021/05/18	3	157.17	3	158.17	159.00	0	3,058	0.00%
2021/05/17	3	152.33	3	152.83	155.00	0	3,084	0.00%
2021/05/14	4.1	157.32	4	157.58	157.00	0.1	3,134	0.00%
2021/05/13	2	152.25	2	151.75	151.50	0	3,092	0.00%
2021/05/12	3	149.33	2	151.00	150.00	1	3,057	0.03%
2021/05/11	3.2	160.44	4	159.50	161.00	-0.8	2,989	-0.03%
2021/05/10	4	168.88	1	169.00	168.00	3	2,951	0.10%
2021/05/07	2	167.50	3.2	168.90	172.50	-1.2	2,970	-0.04%
2021/05/06	2	166.50	0	0.00	166.50	2	2,982	0.07%
2021/05/05	2	168.00	1	171.50	165.00	1	2,958	0.03%
2021/05/04	5	172.49	2	172.75	173.00	3	2,940	0.10%
2021/05/03	1.4	181.02	2.3	182.21	179.50	-1	2,904	-0.03%
2021/04/29	0	0.00	2	179.00	178.00	-2	2,873	-0.07%
2021/04/28	2	178.25	0	0.00	178.50	2	2,868	0.07%
2021/04/26	0	0.00	3	181.83	182.00	-3	2,860	-0.10%
2021/04/23	0	0.00	1	177.00	179.50	-1	2,857	-0.03%
2021/04/22	7	180.79	6	176.83	175.00	1	2,904	0.03%
2021/04/21	0	0.00	1	178.00	181.00	-1	2,884	-0.03%
2021/04/20	2	174.75	3	174.67	175.50	-1	2,832	-0.04%
2021/04/19	2	168.75	2	169.50	169.50	0	2,750	0.00%
2021/04/16	2	168.75	2.1	169.26	169.50	-0.1	2,731	0.00%
2021/04/15	2	167.75	1	168.00	168.50	1	2,747	0.04%
2021/04/14	2	167.50	3	172.83	169.00	-1	2,753	-0.04%
2021/04/12	0	0.00	2	170.50	170.00	-2	2,787	-0.07%
2021/04/09	3	169.00	0	0.00	169.00	3	2,815	0.11%
2021/04/08	0	0.00	5	170.30	171.50	-5	2,808	-0.18%
2021/04/07	0	0.00	1	169.00	169.00	-1	2,786	-0.04%
2021/04/06	1	167.50	1	168.00	167.50	0	2,799	0.00%
2021/04/01	2	168.00	0	0.00	168.50	2	2,796	0.07%
2021/03/31	4	168.50	0	0.00	169.00	4	2,804	0.14%
2021/03/30	3	169.50	0	0.00	170.00	3	2,831	0.11%
2021/03/29	0	0.00	1	171.00	171.00	-1	2,947	-0.03%
2021/03/26	0	0.00	1	167.50	166.50	-1	2,930	-0.03%
2021/03/25	1	166.00	0	0.00	165.00	1	2,934	0.03%
2021/03/17	1	169.00	0	0.00	168.00	1	3,038	0.03%
2021/03/12	1	170.00	3	170.67	169.50	-2	3,180	-0.06%
2021/03/11	1	166.50	0	0.00	167.50	1	3,187	0.03%
2021/03/10	0	0.00	2	167.50	166.00	-2	3,174	-0.06%
2021/03/09	2	163.25	0	0.00	165.50	2	3,196	0.06%
2021/03/03	2	168.00	2	168.50	172.00	0	3,145	0.00%
2021/03/02	2	172.75	2	172.00	169.00	0	3,132	0.00%
2021/02/26	2	168.00	3	168.17	169.00	-1	3,074	-0.03%
2021/02/25	2	163.50	0	0.00	163.00	2	2,982	0.07%
2021/02/24	2	168.50	2	166.50	166.50	0	2,927	0.00%
2021/02/19	5	169.80	5	169.00	169.00	0	3,025	0.00%
2021/02/18	2	164.50	0	0.00	164.50	2	3,009	0.07%
2021/02/17	0	0.00	4	164.00	164.00	-4	3,109	-0.13%
2021/02/05	0	0.00	5	162.80	161.50	-5	3,085	-0.16%
2021/02/04	0	0.00	6	157.00	157.00	-6	3,021	-0.20%
2021/02/03	5	155.00	0	0.00	155.00	5	3,044	0.16%
2021/02/02	1	155.00	1.2	156.00	155.00	-0.2	3,051	-0.01%
2021/01/29	4.5	153.78	0	0.00	150.50	4.5	3,059	0.15%
2021/01/28	6	157.50	2	160.00	156.50	4	3,028	0.13%
2021/01/26	1	160.50	2	161.00	161.00	-1	3,034	-0.03%
2021/01/25	2	162.00	2	160.50	161.00	0	3,053	0.00%
2021/01/22	0	0.00	9	157.50	161.50	-9	3,034	-0.30%
2021/01/21	9	155.50	0	0.00	156.00	9	2,990	0.30%
2021/01/18	1	158.00	1	161.00	159.50	0	2,926	0.00%
2021/01/15	2	163.50	4	164.38	161.00	-2	2,897	-0.07%
2021/01/14	2	160.50	1	160.00	165.50	1	2,845	0.04%
2021/01/13	0	0.00	1	159.50	159.50	-1	2,762	-0.04%
2021/01/12	2	158.00	0	0.00	157.00	2	2,771	0.07%
2021/01/11	0	0.00	1	160.00	161.00	-1	2,833	-0.04%
2021/01/08	1	158.00	2	159.00	159.00	-1	2,821	-0.04%
2021/01/07	1	156.00	1	157.00	157.50	0	2,801	0.00%
2021/01/06	1	159.00	0	0.00	155.50	1	2,791	0.04%
2021/01/05	1.2	158.67	10	157.85	159.00	-8.8	2,719	-0.32%
2021/01/04	8	155.63	0	0.00	156.50	8	2,691	0.30%
2020/12/31	0	0.00	12	157.75	157.00	-12	2,668	-0.45%
2020/12/30	5	155.50	4	155.88	155.50	1	2,650	0.04%
2020/12/29	4	155.50	4	156.50	156.00	0	2,699	0.00%
2020/12/28	10	156.70	0	0.00	157.00	10	2,691	0.37%
2020/12/25	1	157.50	1	158.00	157.50	0	2,700	0.00%
2020/12/24	2	157.75	0	0.00	157.50	2	2,711	0.07%
2020/12/23	3	159.00	22	158.14	157.00	-19	2,705	-0.70%
2020/12/22	2	154.50	0	0.00	153.00	2	2,671	0.07%
2020/12/21	3	154.00	0	0.00	156.00	3	2,678	0.11%
2020/12/18	6	155.00	8	157.38	155.00	-2	2,683	-0.07%
2020/12/11	2	152.50	0	0.00	153.00	2	2,705	0.07%
2020/12/10	22	156.57	1	160.00	155.00	21	2,689	0.78%
2020/12/09	2	157.50	16	160.81	161.00	-14	2,652	-0.53%
2020/12/07	0	0.00	2	155.50	154.00	-2	2,702	-0.07%
2020/12/04	8	158.00	1	156.50	157.00	7	2,721	0.26%
2020/12/03	9	158.50	7	159.36	159.00	2	2,756	0.07%
2020/12/02	6	158.00	2	158.25	158.00	4	2,831	0.14%
2020/12/01	0	0.00	2	157.00	157.00	-2	2,856	-0.07%
2020/11/30	0	0.00	15	159.00	156.00	-15	2,910	-0.52%
2020/11/27	2	156.50	2	156.50	157.00	0	2,904	0.00%
2020/11/26	0	0.00	1	155.50	155.00	-1	2,900	-0.03%
2020/11/25	7	153.79	1	155.00	152.50	6	2,910	0.21%
2020/11/24	2	156.00	2	156.50	156.00	0	2,899	0.00%
2020/11/23	8	155.75	6	156.67	156.00	2	2,957	0.07%
2020/11/19	14	156.14	2	155.50	155.50	12	2,993	0.40%
2020/11/18	1	160.50	0	0.00	160.00	1	2,919	0.03%
2020/11/16	1	163.00	2	161.50	163.00	-1	3,021	-0.03%
2020/11/12	1	153.00	0	0.00	153.00	1	2,918	0.03%
2020/11/11	0	0.00	1	150.00	152.50	-1	2,920	-0.03%
2020/11/10	1	147.50	5	148.00	147.50	-4	2,892	-0.14%
2020/11/09	5	146.50	4	148.50	147.50	1	2,891	0.03%
2020/11/06	2	146.50	2	148.50	146.50	0	2,897	0.00%
2020/11/05	3	146.50	1	147.00	147.50	2	2,907	0.07%
2020/11/04	0	0.00	5	148.00	148.00	-5	2,951	-0.17%
2020/11/03	4	145.00	0	0.00	145.50	4	2,976	0.13%
2020/11/02	4	146.50	0	0.00	146.50	4	2,998	0.13%
2020/10/28	0	0.00	1	150.50	150.50	-1	3,214	-0.03%
2020/10/20	1	157.00	0	0.00	156.50	1	3,530	0.03%
2020/10/19	4	156.75	4	155.25	156.00	0	3,701	0.00%
2020/10/15	0	0.00	5	150.10	150.00	-5	3,715	-0.13%
2020/10/14	1	149.50	1	148.00	148.00	0	3,755	0.00%
2020/10/13	2	148.00	0	0.00	148.00	2	3,778	0.05%
2020/10/12	3	149.00	1	149.50	149.50	2	3,795	0.05%
2020/10/07	0	0.00	8	153.00	153.50	-8	4,063	-0.20%
2020/10/06	2	152.75	2	153.25	153.00	0	4,085	0.00%
2020/10/05	1	148.50	1	149.00	149.00	0	4,092	0.00%
2020/09/30	0	0.00	7	146.07	146.00	-7	4,134	-0.17%
2020/09/29	1	143.00	1	143.50	143.00	0	4,169	0.00%
2020/09/28	3	143.50	1	144.00	143.00	2	4,235	0.05%
2020/09/25	11	146.45	2	143.00	144.50	9	4,297	0.21%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/23	2	155.50	1	157.00	152.50	1	4,365	0.02%
2020/09/22	2	154.00	1	154.50	154.00	1	4,421	0.02%
2020/09/21	1	156.00	0	0.00	155.00	1	4,457	0.02%
2020/09/18	1	159.00	4	159.63	159.00	-3	4,554	-0.07%
2020/09/17	1	158.00	5	157.90	158.00	-4	4,590	-0.09%
2020/09/16	1	156.50	4	157.00	156.50	-3	4,614	-0.07%
2020/09/14	0	0.00	2	154.75	156.00	-2	4,646	-0.04%
2020/09/11	0	0.00	1	150.00	149.50	-1	4,703	-0.02%
2020/09/10	8	156.25	3	153.83	154.00	5	4,749	0.11%
2020/09/09	2	153.25	3	153.67	155.50	-1	4,846	-0.02%
2020/09/08	1	157.00	1	158.00	156.50	0	4,825	0.00%
2020/09/07	8	163.63	4	161.88	158.50	4	4,823	0.08%
2020/09/04	5	165.23	10	167.70	169.00	-5	4,819	-0.10%
2020/09/03	6	168.01	2	174.00	167.00	4	4,822	0.08%
2020/09/01	2	171.50	1	171.50	171.50	1	4,829	0.02%
2020/08/31	1	171.00	0	0.00	170.00	1	4,861	0.02%
2020/08/28	3	173.67	2	171.00	171.00	1	4,879	0.02%
2020/08/27	14	181.25	15	176.90	175.00	-1	4,868	-0.02%
2020/08/26	0	0.00	2	176.50	176.00	-2	4,822	-0.04%
2020/08/25	1	178.00	1	176.00	175.00	0	4,831	0.00%
2020/08/24	3	170.00	1	170.50	172.00	2	4,779	0.04%
2020/08/21	3	171.00	0	0.00	171.50	3	4,811	0.06%
2020/08/20	2	163.00	1	170.50	160.00	1	4,824	0.02%
2020/08/19	1	170.00	1	169.00	167.50	0	4,844	0.00%
2020/08/14	0	0.00	1	170.00	170.50	-1	5,221	-0.02%
2020/08/11	0	0.00	1	168.00	170.50	-1	5,475	-0.02%
2020/08/10	1	169.00	0	0.00	169.00	1	5,505	0.02%
2020/08/07	1	173.50	0	0.00	174.00	1	5,513	0.02%
2020/08/06	3	176.33	0	0.00	175.00	3	5,573	0.05%
2020/08/05	0	0.00	2	180.25	179.50	-2	5,582	-0.04%
2020/08/04	4	178.63	4	178.63	177.00	0	5,671	0.00%
2020/08/03	6	177.50	3	175.00	174.00	3	5,793	0.05%
2020/07/31	9	176.00	10	174.55	177.00	-1	5,763	-0.02%
2020/07/28	5	171.80	4	166.50	167.00	1	6,064	0.02%
2020/07/24	0	0.00	8	171.50	168.00	-8	6,096	-0.13%
2020/07/23	18	170.75	19	171.37	173.00	-1	6,042	-0.02%
2020/07/22	5	164.60	2	164.75	164.00	3	5,865	0.05%
2020/07/21	5	162.10	6	163.25	164.00	-1	5,847	-0.02%
2020/07/20	0	0.00	2	159.00	160.00	-2	5,800	-0.03%
2020/07/17	5	158.80	3	157.17	156.00	2	5,783	0.03%
2020/07/16	0	0.00	1	159.50	159.50	-1	5,789	-0.02%
2020/07/15	4	161.50	4	160.38	158.50	0	5,784	0.00%
2020/07/14	12	162.67	12	164.21	160.00	0	5,768	0.00%
2020/07/13	1	157.50	2	158.50	157.00	-1	5,604	-0.02%
2020/07/10	3	157.50	5	159.40	156.00	-2	5,639	-0.04%
2020/07/09	4	162.88	1.3	162.21	161.50	2.7	5,612	0.05%
2020/07/08	4	160.63	6	161.67	163.00	-2	5,584	-0.04%
2020/07/07	6	163.67	4	166.00	162.00	2	5,555	0.04%
2020/07/06	9	166.94	4	166.63	167.00	5	5,503	0.09%
2020/07/03	2	166.00	1	164.00	166.50	1	5,485	0.02%
2020/07/02	3	163.00	2	162.75	162.50	1	5,469	0.02%
2020/07/01	1	160.50	1	160.00	159.50	0	5,525	0.00%
2020/06/30	1	158.50	1	159.50	159.50	0	5,477	0.00%
2020/06/29	1.3	158.50	3	158.17	158.50	-1.7	5,470	-0.03%
2020/06/24	3	155.33	2	156.75	154.50	1	5,387	0.02%
2020/06/23	3	157.50	3	156.83	156.00	0	5,381	0.00%
2020/06/22	1	160.00	0	0.00	159.00	1	5,388	0.02%
2020/06/19	2	161.75	1	160.00	161.00	1	5,449	0.02%
2020/06/18	3	161.33	6	162.58	162.50	-3	5,435	-0.06%
2020/06/17	1	158.50	0	0.00	158.00	1	5,378	0.02%
2020/06/16	7	154.43	5	156.60	159.00	2	5,352	0.04%
2020/06/15	1	149.50	2	151.00	149.50	-1	5,300	-0.02%
2020/06/12	3	147.83	5	146.60	149.00	-2	5,341	-0.04%
2020/06/11	12	155.17	9	149.61	149.00	3	5,362	0.06%
2020/06/10	3	152.67	10.3	153.24	155.00	-7.3	5,315	-0.14%
2020/06/09	3	151.83	6	151.92	151.50	-3	5,398	-0.06%
2020/06/08	6	149.25	6	149.42	148.50	0	5,491	0.00%
2020/06/05	6	148.67	6.1	148.18	148.00	-0.1	5,509	0.00%
2020/06/04	4	151.50	4	149.88	152.00	0	5,543	0.00%
2020/06/03	1	151.00	3	151.50	151.00	-2	5,575	-0.04%
2020/06/02	8	150.50	1	150.00	149.00	7	5,606	0.12%
2020/06/01	8	149.44	8	150.50	150.00	0	5,617	0.00%
2020/05/29	1	148.50	9	147.50	147.50	-8	5,609	-0.14%
2020/05/28	10	148.95	7.3	151.83	148.00	2.7	5,641	0.05%
2020/05/27	2	153.00	1	152.50	152.00	1	5,630	0.02%
2020/05/26	1	154.00	7	152.93	153.00	-6	5,605	-0.11%
2020/05/25	10	146.95	4	148.00	148.00	6	5,467	0.11%
2020/05/22	5	145.30	3	143.50	143.00	2	5,360	0.04%
2020/05/21	7	143.29	24	146.71	147.00	-17	5,300	-0.32%
2020/05/19	0	0.00	3	136.67	135.00	-3	5,135	-0.06%
2020/05/18	17	136.44	11	136.18	134.00	6	5,106	0.12%
2020/05/15	4	142.50	5	143.00	144.00	-1	4,946	-0.02%
2020/05/14	4	143.75	1.1	141.00	141.00	2.9	4,963	0.06%
2020/05/13	2	145.00	2	145.50	145.50	0	4,927	0.00%
2020/05/12	4	145.88	2.1	144.24	144.00	1.9	4,894	0.04%
2020/05/11	3	147.17	1	148.00	146.00	2	4,952	0.04%
2020/05/08	4	139.50	23	141.41	144.00	-19	4,862	-0.39%
2020/05/07	4	137.13	2	137.50	137.50	2	4,729	0.04%
2020/05/06	3	133.17	2	133.50	134.00	1	4,677	0.02%
2020/05/05	5	131.70	5	133.30	132.00	0	4,652	0.00%
2020/05/04	7.1	130.99	2	130.50	130.50	5.1	4,519	0.11%
2020/04/30	2	128.00	5	128.40	130.00	-3	4,509	-0.07%
2020/04/29	3	124.00	3	124.50	124.50	0	4,588	0.00%
2020/04/28	3	122.00	10	122.50	123.50	-7	4,750	-0.15%
2020/04/27	1	121.00	1	122.00	122.00	0	4,804	0.00%
2020/04/24	13	121.19	10	122.30	120.50	3	4,819	0.06%
2020/04/23	8	121.50	2	122.00	123.00	6	4,852	0.12%
2020/04/22	3	120.00	3	120.83	121.50	0	4,857	0.00%
2020/04/21	1	125.00	2	121.50	121.00	-1	4,895	-0.02%
2020/04/20	1	125.00	0	0.00	124.50	1	4,968	0.02%
2020/04/17	7	125.86	9	123.06	123.00	-2	5,041	-0.04%
2020/04/16	1	122.00	4	124.13	123.50	-3	5,017	-0.06%
2020/04/15	3	123.17	64	123.95	123.00	-61	5,046	-1.21%
2020/04/14	3	119.83	1	120.00	120.00	2	5,035	0.04%
2020/04/13	10.2	117.98	0	0.00	117.00	10.2	5,095	0.20%
2020/04/10	0	0.00	3	116.33	117.00	-3	5,134	-0.06%
2020/04/09	52	117.95	1	116.00	115.00	51	5,231	0.97%
2020/04/08	0	0.00	3	117.50	117.00	-3	5,322	-0.06%
2020/04/07	6	115.83	3	116.33	116.00	3	5,334	0.06%
2020/04/06	1	110.00	4	112.25	114.00	-3	5,373	-0.06%
2020/03/30	1	106.00	0	0.00	108.00	1	5,909	0.02%
2020/03/27	0	0.00	1	109.00	105.50	-1	5,896	-0.02%
2020/03/26	3	106.50	5	106.30	106.50	-2	5,861	-0.03%
2020/03/25	2	105.50	54	105.52	105.50	-52	5,822	-0.89%
2020/03/24	3	98.53	1	99.30	99.60	2	5,763	0.03%
2020/03/23	35	94.83	2	93.80	92.60	33	5,773	0.57%
2020/03/20	8	96.53	5	96.92	97.50	3	5,760	0.05%
2020/03/19	20	90.00	4	97.90	90.00	16	5,736	0.28%
2020/03/18	5	104.10	5	102.90	100.00	0	5,755	0.00%
2020/03/17	4	102.50	6	101.83	101.00	-2	5,731	-0.03%
2020/03/16	4	108.25	2	104.50	104.50	2	5,664	0.04%
2020/03/13	9	105.94	7	106.71	109.00	2	5,656	0.04%
2020/03/12	8	117.25	7	116.86	115.50	1	5,564	0.02%
2020/03/11	2	125.50	3	126.00	125.50	-1	5,449	-0.02%
2020/03/10	8	122.56	9	123.00	125.50	-1	5,433	-0.02%
2020/03/09	5	121.30	3	120.50	119.00	2	5,367	0.04%
2020/03/06	1	125.50	1	125.00	125.50	0	5,320	0.00%
2020/03/05	3	124.50	1	123.50	123.50	2	5,330	0.04%
2020/03/04	1	122.50	0	0.00	122.50	1	5,336	0.02%
2020/03/02	1	119.00	1	120.50	119.00	0	5,356	0.00%
2020/02/27	3	126.67	2	119.00	120.00	1	5,411	0.02%
2020/02/26	3	127.50	2	127.50	128.00	1	5,350	0.02%
2020/02/25	0	0.00	1	125.00	127.00	-1	5,339	-0.02%
2020/02/24	1	126.50	3	125.00	126.50	-2	5,387	-0.04%
2020/02/21	1	125.50	0	0.00	125.50	1	5,418	0.02%
2020/02/18	0	0.00	1	127.50	128.50	-1	5,441	-0.02%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/12	5	125.50	10	126.85	127.50	-5	5,725	-0.09%
2020/02/11	0	0.00	1	120.00	120.50	-1	5,696	-0.02%
2020/02/10	4	115.38	3	117.50	117.50	1	5,887	0.02%
2020/02/06	0	0.00	1	120.00	121.00	-1	6,165	-0.02%
2020/02/05	8	117.13	4	119.00	118.50	4	6,355	0.06%
2020/02/04	0	0.00	4	119.00	119.50	-4	6,449	-0.06%
2020/02/03	8	109.63	9	110.44	112.00	-1	6,647	-0.02%
2020/01/31	13	116.15	6.2	116.82	115.50	6.8	6,521	0.10%
2020/01/30	4	123.00	56	122.99	122.50	-52	6,415	-0.81%
2020/01/20	2	136.00	1	135.04	136.00	1	6,360	0.02%
2020/01/17	20	135.00	2	135.00	135.50	18	6,369	0.28%
2020/01/16	1	132.50	0	0.00	134.50	1	6,364	0.02%
2020/01/15	35	132.59	0	0.00	132.00	35	6,397	0.55%
2020/01/14	0	0.00	3	135.83	136.00	-3	6,455	-0.05%
2020/01/13	1	133.50	3	133.67	134.50	-2	6,416	-0.03%
2020/01/10	3	129.00	3	128.50	129.00	0	6,453	0.00%
2020/01/09	1	131.00	1	131.50	131.00	0	6,502	0.00%
2020/01/08	1	128.50	1	129.00	127.00	0	6,533	0.00%
2020/01/07	2	129.00	1	130.50	129.50	1	6,544	0.02%
2020/01/06	4	132.38	2	132.25	132.00	2	6,526	0.03%
2020/01/03	1	131.00	4	134.38	133.00	-3	6,586	-0.05%
2020/01/02	1	136.50	1	137.50	137.50	0	6,633	0.00%
2019/12/31	3	137.50	1	136.50	137.00	2	6,621	0.03%
2019/12/30	1	137.00	1	137.00	136.50	0	6,600	0.00%
2019/12/27	3	136.33	4	136.75	135.00	-1	6,597	-0.02%
2019/12/26	5	135.10	10	135.40	135.50	-5	6,497	-0.08%
2019/12/25	4	130.00	10	130.35	131.50	-6	6,244	-0.10%
2019/12/24	1	124.50	2	125.50	125.00	-1	6,056	-0.02%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/19	0	0.00	2	124.50	124.50	-2	6,160	-0.03%
2019/12/18	2	125.00	1	124.00	124.00	1	6,181	0.02%
2019/12/16	1	124.50	3	124.50	125.00	-2	6,203	-0.03%
2019/12/13	3	122.00	11	123.09	123.50	-8	6,311	-0.13%
2019/12/12	0	0.00	107	120.52	121.00	-107	6,307	-1.70%	大賣/鉅額交易
2019/12/11	10	122.00	0	0.00	122.00	10	6,443	0.16%
2019/12/10	6	121.58	1	121.50	121.50	5	6,726	0.07%
2019/12/09	0	0.00	18	125.50	123.00	-18	6,764	-0.27%
2019/12/06	2	123.00	1	122.50	123.00	1	6,779	0.01%
2019/12/05	58	123.30	1	124.00	123.00	57	6,943	0.82%
2019/12/04	62	122.00	0	0.00	122.00	62	7,002	0.89%
2019/12/03	1	122.50	1	121.50	122.50	0	7,155	0.00%
2019/12/02	2	118.75	0	0.00	120.00	2	7,182	0.03%
2019/11/29	7	122.36	4	122.00	122.00	3	7,139	0.04%
2019/11/27	3	127.50	3	126.50	127.00	0	7,234	0.00%
2019/11/26	0	0.00	6	126.17	126.00	-6	7,256	-0.08%
2019/11/25	1	122.00	0	0.00	122.00	1	7,193	0.01%
2019/11/21	4	120.00	3	119.67	121.00	1	7,340	0.01%
2019/11/20	3	121.17	7	122.29	121.50	-4	7,361	-0.05%
2019/11/19	8	124.94	2	125.50	125.00	6	7,409	0.08%
2019/11/18	2	125.75	52	126.48	124.50	-50	7,413	-0.67%
2019/11/15	4	127.00	8	126.63	126.50	-4	7,478	-0.05%
2019/11/14	10	124.75	1	125.50	126.00	9	7,486	0.12%
2019/11/13	2	124.50	14	125.25	125.50	-12	7,477	-0.16%
2019/11/12	2	120.75	3	123.33	124.00	-1	7,479	-0.01%
2019/11/11	50	118.00	0	0.00	117.50	50	7,539	0.66%
2019/11/08	10	119.60	1	119.00	119.00	9	7,534	0.12%
2019/11/07	8	121.25	6	121.50	121.00	2	7,592	0.03%
2019/11/06	10	125.45	2	127.25	125.00	8	7,518	0.11%
2019/11/05	16	132.84	13	130.88	130.50	3	7,426	0.04%
2019/11/04	6	132.75	2	135.75	131.00	4	7,382	0.05%
2019/11/01	2	130.25	14	131.25	133.00	-12	7,208	-0.17%
2019/10/31	13	131.65	10	127.50	127.50	3	7,219	0.04%
2019/10/30	1	124.50	0	0.00	125.50	1	7,228	0.01%
2019/10/29	0	0.00	3	125.83	126.00	-3	7,315	-0.04%
2019/10/25	1	129.00	3	128.83	128.00	-2	7,378	-0.03%
2019/10/24	3	127.00	0	0.00	129.00	3	7,422	0.04%
2019/10/23	1	128.50	0	0.00	128.00	1	7,488	0.01%
2019/10/21	0	0.00	12	128.50	128.50	-12	7,552	-0.16%
2019/10/18	10	126.50	8	127.25	127.50	2	7,800	0.03%
2019/10/17	2	124.50	0	0.00	124.50	2	7,819	0.03%
2019/10/16	4	123.63	5	121.60	122.50	-1	7,800	-0.01%
2019/10/15	5	125.10	1	125.50	123.50	4	7,789	0.05%
2019/10/14	1	127.00	3	128.33	126.50	-2	7,838	-0.03%
2019/10/09	2	121.50	4	123.50	124.00	-2	7,876	-0.03%
2019/10/08	7	126.71	0	0.00	125.00	7	7,870	0.09%
2019/10/07	1	131.00	1	131.00	131.50	0	7,906	0.00%
2019/10/03	8	124.00	2	125.50	126.50	6	7,966	0.08%
2019/10/02	1	129.00	0	0.00	129.00	1	7,944	0.01%
2019/10/01	3	129.17	0	0.00	129.50	3	7,933	0.04%
2019/09/24	3	131.83	0	0.00	128.50	3	8,341	0.04%
2019/09/23	0	0.00	1	130.50	130.50	-1	8,363	-0.01%
2019/09/19	1	132.50	1	132.00	132.00	0	8,483	0.00%
2019/09/18	6	135.83	3	134.50	134.50	3	8,440	0.04%
2019/09/17	3	140.00	2	139.50	140.00	1	8,313	0.01%
2019/09/16	2	139.00	0	0.00	139.00	2	8,364	0.02%
2019/09/12	1	134.50	3	135.17	136.00	-2	8,359	-0.02%
2019/09/11	0	0.00	5	131.10	130.00	-5	8,218	-0.06%
2019/09/09	6	127.75	1	130.00	128.00	5	8,163	0.06%
2019/09/06	1	135.00	40	136.00	135.50	-39	8,020	-0.49%
2019/09/05	1	138.00	5	139.20	139.50	-4	8,001	-0.05%
2019/09/04	2	132.00	0	0.00	134.00	2	7,930	0.03%
2019/09/03	50	134.00	0	0.00	133.50	50	8,053	0.62%
2019/08/30	0	0.00	1	133.00	132.00	-1	8,096	-0.01%
2019/08/29	1	132.00	3	136.50	136.50	-2	8,041	-0.02%
2019/08/28	0	0.00	60	135.25	135.50	-60	8,050	-0.75%
2019/08/27	0	0.00	1	136.00	133.50	-1	8,051	-0.01%
2019/08/26	25	132.80	1	136.50	131.50	24	8,014	0.30%
2019/08/23	1	135.50	1	135.50	139.00	0	7,968	0.00%
2019/08/22	1	138.50	0	0.00	139.50	1	7,947	0.01%
2019/08/21	1	136.00	1	136.00	137.00	0	7,910	0.00%
2019/08/20	2	138.00	3	138.33	135.50	-1	7,986	-0.01%
2019/08/19	1	135.50	0	0.00	134.00	1	7,943	0.01%
2019/08/16	2	132.75	2	134.00	131.50	0	7,919	0.00%
2019/08/15	0	0.00	1	131.00	132.50	-1	7,896	-0.01%
2019/08/14	1	134.50	8	133.38	134.50	-7	7,857	-0.09%
2019/08/13	1	125.50	1	127.50	127.00	0	7,700	0.00%
2019/08/12	2	126.50	1	126.00	125.00	1	7,680	0.01%
2019/08/08	3	124.83	3	125.83	126.00	0	7,580	0.00%
2019/08/07	1	122.50	0	0.00	121.50	1	7,480	0.01%
2019/08/06	3	114.67	2	117.00	119.00	1	7,366	0.01%
2019/08/05	1	118.00	0	0.00	115.50	1	7,333	0.01%
2019/08/02	4	119.88	0	0.00	118.00	4	7,331	0.05%
2019/08/01	0	0.00	1	126.50	126.00	-1	7,255	-0.01%
2019/07/30	1	123.00	0	0.00	119.50	1	6,906	0.01%
2019/07/26	0	0.00	12	125.63	124.00	-12	6,936	-0.17%
2019/07/25	1	122.50	5	122.90	123.00	-4	6,856	-0.06%
2019/07/23	25	118.60	3	121.17	119.50	22	6,821	0.32%
2019/07/22	2	120.00	3	117.83	121.50	-1	6,689	-0.01%
2019/07/19	5	114.40	5	114.50	115.00	0	6,405	0.00%
2019/07/18	1	111.50	2	109.25	109.00	-1	6,313	-0.02%
2019/07/17	21	110.95	0	0.00	110.00	21	6,334	0.33%
2019/07/16	0	0.00	1	115.00	111.00	-1	6,304	-0.02%
2019/07/15	3	112.33	3.1	111.85	113.00	-0.1	6,262	0.00%
2019/07/12	0	0.00	2	110.00	110.00	-2	6,250	-0.03%
2019/07/11	1	107.00	6	108.08	108.50	-5	6,257	-0.08%
2019/07/10	2	103.25	2	103.00	102.50	0	6,288	0.00%
2019/07/09	1	100.50	0	0.00	101.00	1	6,206	0.02%
2019/07/08	2	101.50	3	99.53	99.10	-1	6,186	-0.02%
2019/07/05	0	0.00	1	99.90	100.50	-1	6,183	-0.02%
2019/07/04	3	100.83	0	0.00	101.00	3	6,247	0.05%
2019/07/03	2	100.50	2	100.40	99.80	0	6,297	0.00%
2019/07/02	5	101.80	3	102.67	102.50	2	6,275	0.03%
2019/07/01	4	101.63	15	102.30	103.00	-11	6,241	-0.18%
2019/06/28	0	0.00	1	94.00	93.70	-1	5,961	-0.02%
2019/06/27	6	96.52	3	96.97	95.60	3	6,064	0.05%
2019/06/26	5	94.80	5	94.54	94.80	0	6,140	0.00%
2019/06/25	2	95.05	2	94.65	94.80	0	6,124	0.00%
2019/06/24	3	95.77	3	94.73	94.70	0	6,214	0.00%
2019/06/21	4	95.95	7	97.69	95.10	-3	6,306	-0.05%
2019/06/20	4	97.23	3	97.63	98.50	1	6,166	0.02%
2019/06/19	1	94.30	3	93.47	95.70	-2	6,030	-0.03%
2019/06/18	1	90.90	1	90.70	91.40	0	5,919	0.00%
2019/06/17	3	89.80	3	90.43	90.10	0	5,896	0.00%
2019/06/14	4	90.10	1	88.80	88.50	3	5,878	0.05%
2019/06/13	1	92.20	1	92.70	90.10	0	5,873	0.00%
2019/06/12	1	91.30	3	90.97	91.70	-2	5,956	-0.03%
2019/06/11	5	89.92	3	91.20	88.30	2	5,952	0.03%
2019/06/10	2	83.05	4	85.60	87.00	-2	5,811	-0.03%
2019/06/06	1	84.20	0	0.00	82.00	1	5,772	0.02%
2019/06/05	1	84.60	1	84.40	84.20	0	5,737	0.00%
2019/06/04	1	84.30	0	0.00	83.40	1	5,710	0.02%
2019/06/03	1	83.70	1	85.80	85.90	0	5,677	0.00%
2019/05/31	0	0.00	1	83.80	85.90	-1	5,758	-0.02%
2019/05/30	2	83.00	0	0.00	82.90	2	5,783	0.03%
2019/05/27	0	0.00	1	80.20	81.70	-1	5,889	-0.02%
2019/05/24	3	86.03	1	86.40	84.70	2	5,874	0.03%
2019/05/23	1	87.70	1	86.00	86.00	0	5,909	0.00%
2019/05/22	1	90.50	0	0.00	88.30	1	5,997	0.02%
2019/05/21	0	0.00	1	90.00	90.60	-1	6,014	-0.02%
2019/05/20	0	0.00	2	86.75	87.60	-2	6,031	-0.03%
2019/05/17	2	92.05	0	0.00	89.90	2	5,988	0.03%
2019/05/16	2	94.20	0	0.00	92.70	2	6,015	0.03%
2019/05/15	1	98.20	2	97.40	97.90	-1	6,111	-0.02%
2019/05/13	3	94.53	0	0.00	92.80	3	6,252	0.05%
2019/05/10	3	99.27	1	97.70	97.50	2	6,207	0.03%
2019/05/09	0	0.00	4	99.58	98.60	-4	6,259	-0.06%
2019/05/07	5	95.04	0	0.00	94.60	5	6,146	0.08%
2019/05/06	5	94.06	0	0.00	93.40	5	6,159	0.08%
2019/04/30	0	0.00	5	98.10	99.20	-5	6,420	-0.08%
2019/04/29	5	97.30	1	99.00	97.50	4	6,528	0.06%
2019/04/26	2	99.70	0	0.00	100.00	2	6,595	0.03%
2019/04/23	1	104.00	0	0.00	103.50	1	6,876	0.01%
2019/04/19	2	109.50	3	107.17	107.00	-1	6,710	-0.01%
2019/04/18	11	108.86	0.1	107.50	107.50	10.9	6,646	0.16%
2019/04/17	1	110.50	13	110.92	111.50	-12	6,561	-0.18%
2019/04/16	3	104.67	8	106.81	109.00	-5	6,455	-0.08%
2019/04/15	5	103.10	3	102.67	102.00	2	6,270	0.03%
2019/04/12	14	101.43	2	100.50	100.50	12	6,194	0.19%
2019/04/11	3	105.83	2	101.50	101.50	1	6,168	0.02%
2019/04/10	1	100.00	2	102.75	103.50	-1	6,091	-0.02%
2019/04/09	5	101.22	4	99.65	99.70	1	6,018	0.02%
2019/04/08	1	99.80	1.1	100.40	99.40	-0.1	5,901	0.00%
2019/04/03	6	101.67	1	101.00	100.50	5	5,827	0.09%
2019/04/01	3	107.50	3	104.33	102.50	0	5,726	0.00%
2019/03/29	0	0.00	4	103.88	106.50	-4	5,539	-0.07%
2019/03/28	1	100.50	0	0.00	97.00	1	5,363	0.02%
2019/03/27	1	100.00	4	101.75	99.60	-3	5,392	-0.06%
2019/03/26	3	98.37	1	99.90	98.40	2	5,369	0.04%
2019/03/21	1	99.30	3	98.17	98.00	-2	5,329	-0.04%
2019/03/18	0	0.00	1	98.00	97.30	-1	5,336	-0.02%
2019/03/15	0	0.00	2	99.75	98.00	-2	5,323	-0.04%
2019/03/14	3	96.03	1	95.30	96.30	2	5,242	0.04%
2019/03/07	0	0.00	1	93.30	93.30	-1	5,476	-0.02%
2019/03/06	1	93.40	0	0.00	93.00	1	5,457	0.02%
2019/03/05	2	92.50	3	93.97	94.90	-1	5,344	-0.02%
2019/02/27	0	0.00	1	95.10	95.20	-1	5,163	-0.02%
2019/02/26	1	96.50	0	0.00	94.10	1	5,066	0.02%
2019/02/25	0	0.00	3	95.93	96.50	-3	4,981	-0.06%
2019/02/22	1	93.50	0	0.00	93.50	1	4,873	0.02%
2019/02/21	2	92.85	3	92.43	92.30	-1	4,762	-0.02%
2019/02/20	3	91.83	2	90.30	90.20	1	4,623	0.02%
2019/02/19	2	88.85	3	89.93	90.00	-1	4,541	-0.02%
2019/02/18	1	88.30	0	0.00	87.70	1	4,454	0.02%
2019/02/15	0	0.00	11	89.11	88.20	-11	4,421	-0.25%
2019/02/14	0	0.00	2	87.85	87.00	-2	4,304	-0.05%
2019/02/13	3	85.50	5	85.36	84.50	-2	4,141	-0.05%
2019/02/12	0	0.00	3	83.13	82.00	-3	4,023	-0.07%
2019/02/11	1	80.60	0	0.00	80.40	1	3,909	0.03%
2019/01/30	1	80.10	2	80.40	80.00	-1	3,887	-0.03%
2019/01/29	0	0.00	3	78.20	77.40	-3	3,802	-0.08%
2019/01/28	1	77.50	0	0.00	77.50	1	3,806	0.03%
2019/01/25	2	78.80	1	78.70	78.70	1	3,827	0.03%
2019/01/24	0	0.00	3	80.30	80.10	-3	3,808	-0.08%
2019/01/23	2	83.25	2	82.40	81.50	0	3,787	0.00%
2019/01/22	1	79.50	0	0.00	79.50	1	3,554	0.03%
2019/01/17	1	77.00	0	0.00	74.30	1	3,250	0.03%
2019/01/16	2	73.45	2	75.30	75.70	0	3,108	0.00%
2019/01/11	0	0.00	3	69.40	68.70	-3	2,976	-0.10%
2019/01/09	2	68.40	2	68.90	68.50	0	2,971	0.00%
2019/01/07	0	0.00	4	69.25	68.60	-4	2,978	-0.13%
2018/12/28	4	66.05	3	66.50	65.70	1	3,089	0.03%
2018/12/26	3	65.90	2	66.15	64.50	1	3,070	0.03%
2018/12/24	2	66.60	0	0.00	67.50	2	3,068	0.07%
2018/12/21	4	66.10	2	66.85	67.50	2	3,076	0.07%
2018/12/19	1	71.20	1	67.40	67.40	0	2,947	0.00%
2018/12/18	2	71.00	4	71.08	68.90	-2	2,836	-0.07%
2018/12/17	1	78.20	1	75.60	75.70	0	2,734	0.00%
2018/12/14	2	78.70	2	77.50	77.30	0	2,734	0.00%
2018/12/13	5	81.36	4	79.18	78.40	1	2,716	0.04%
2018/12/12	7	80.97	5	80.82	81.20	2	2,686	0.07%
2018/12/11	6	80.35	5	81.24	81.00	1	2,684	0.04%
2018/12/07	1	78.00	0	0.00	76.20	1	2,633	0.04%
2018/12/06	4	78.40	0	0.00	76.30	4	2,565	0.16%
2018/12/05	1	87.00	5	86.10	82.90	-4	2,542	-0.16%
2018/12/04	2	82.25	4	87.03	88.10	-2	2,457	-0.08%
2018/11/29	2	77.25	2	76.20	75.00	0	2,259	0.00%
2018/11/21	1	71.90	0	0.00	71.50	1	2,432	0.04%
2018/11/12	0	0.00	3	70.10	70.40	-3	2,639	-0.11%
2018/11/09	3	70.30	1	71.30	69.70	2	2,654	0.08%
2018/11/07	5	70.04	5	70.54	72.40	0	2,678	0.00%
2018/11/06	1	69.50	1	73.90	70.00	0	2,714	0.00%
2018/11/02	1	68.60	1	68.00	68.90	0	2,730	0.00%
2018/10/26	1	55.00	2	55.90	56.20	-1	2,892	-0.03%
2018/10/25	2	61.00	1	60.50	59.20	1	2,941	0.03%
2018/10/23	5	68.58	0	0.00	67.50	5	2,860	0.17%
2018/10/19	1	70.50	0	0.00	74.60	1	2,830	0.04%
2018/10/16	0	0.00	1	73.30	74.00	-1	2,861	-0.03%
2018/10/15	1	69.10	0	0.00	70.40	1	2,879	0.03%
2018/10/12	1	67.60	0	0.00	69.50	1	2,859	0.03%
2018/10/09	1	80.30	0	0.00	78.00	1	2,747	0.04%
2018/10/03	0	0.00	1	84.90	85.30	-1	2,723	-0.04%
2018/10/02	0	0.00	1	85.70	85.40	-1	2,727	-0.04%
2018/10/01	0	0.00	2	88.70	88.10	-2	2,723	-0.07%
2018/09/25	0	83.70	0	0.00	83.70	0	2,725	0.00%
2018/09/17	10	82.80	0	0.00	82.00	10	2,697	0.37%
2018/09/12	0.2	78.50	0	0.00	78.50	0.2	2,658	0.01%
2018/09/11	1	76.20	0	0.00	77.40	1	2,657	0.04%
2018/09/10	2	78.70	0	0.00	78.00	2	2,613	0.08%
2018/08/30	3	88.03	0	0.00	88.40	3	2,579	0.12%
2018/08/29	0.1	95.00	2	94.40	94.40	-1.9	2,556	-0.08%
2018/08/24	1	88.00	0	0.00	89.50	1	2,561	0.04%
2018/08/22	1	89.80	0	0.00	89.90	1	2,536	0.04%
2018/08/21	1	92.50	1	90.70	91.20	0	2,507	0.00%
2018/08/16	2	92.70	0	0.00	91.70	2	2,463	0.08%
2018/08/15	1	92.50	0	0.00	92.90	1	2,455	0.04%
2018/08/13	0	0.00	1	96.90	93.60	-1	2,460	-0.04%
2018/08/10	0	0.00	2	99.20	99.00	-2	2,449	-0.08%
2018/08/09	1	99.60	2	98.65	99.20	-1	2,407	-0.04%
2018/08/08	1	97.40	1	97.90	98.00	0	2,384	0.00%
2018/08/07	2	96.40	1	94.50	94.30	1	2,351	0.04%
2018/08/02	1	97.10	1	97.80	98.50	0	2,562	0.00%
2018/08/01	0	0.00	1	91.50	96.00	-1	2,486	-0.04%
2018/07/31	1	89.40	0	0.00	88.00	1	2,416	0.04%
2018/07/27	0	0.00	5	86.00	86.00	-5	2,466	-0.20%
2018/07/20	0	0.00	4	84.10	84.80	-4	2,676	-0.15%
2018/07/13	1	75.70	1	75.10	77.00	0	2,972	0.00%
2018/07/12	2	74.40	0	0.00	75.20	2	2,959	0.07%
2018/07/03	0	0.00	1	79.40	77.60	-1	3,060	-0.03%
2018/06/28	0	0.00	0.1	78.10	77.80	-0.1	3,091	0.00%
2018/06/27	1	79.00	0	0.00	78.10	1	3,108	0.03%
2018/06/22	1	80.40	0	0.00	78.80	1	3,182	0.03%
2018/06/20	4	81.55	0	0.00	81.00	4	3,247	0.12%
2018/06/19	2	84.00	0	0.00	84.10	2	3,305	0.06%
2018/06/13	0	0.00	1	89.10	88.50	-1	3,321	-0.03%
2018/06/11	1	89.40	0	0.00	89.20	1	3,430	0.03%
2018/06/08	0	0.00	1	90.00	88.60	-1	3,424	-0.03%
2018/06/06	0	0.00	2	88.00	87.90	-2	3,391	-0.06%
2018/05/31	0	0.00	0	80.70	80.20	0	3,243	0.00%
2018/05/30	0	0.00	1	81.00	80.70	-1	3,256	-0.03%
2018/05/28	5	83.00	0	0.00	85.10	5	3,302	0.15%
2018/05/24	1	83.00	0	0.00	82.50	1	3,325	0.03%
2018/05/23	1	84.70	0	0.00	83.90	1	3,379	0.03%
2018/05/11	0	0.00	3	80.80	83.60	-3	3,406	-0.09%
2018/05/09	0	0.00	4	71.80	72.20	-4	3,141	-0.13%
2018/05/08	1	70.50	0	0.00	71.10	1	3,089	0.03%
2018/05/04	3	70.90	1	70.60	70.50	2	3,039	0.07%
2018/04/30	0	0.00	5	73.40	73.00	-5	2,964	-0.17%
2018/04/27	8	72.19	0	0.00	72.00	8	2,924	0.27%
2018/04/26	10	76.40	10	74.85	74.70	0	2,810	0.00%
2018/04/24	0	0.00	3	75.60	76.80	-3	2,821	-0.11%
2018/04/23	2	81.25	0	0.00	78.00	2	2,818	0.07%
2018/04/19	19	84.30	19	84.50	84.50	0	2,823	0.00%
2018/04/16	1	88.90	0	0.00	88.50	1	2,770	0.04%
2018/04/12	4	89.53	0	0.00	89.80	4	2,750	0.15%
2018/04/10	1	89.60	0	0.00	91.00	1	2,771	0.04%
2018/04/02	2	93.50	0	0.00	93.20	2	2,772	0.07%
2018/03/28	2	94.10	0	0.00	94.10	2	2,833	0.07%
2018/03/22	1	101.00	1	99.10	98.10	0	3,053	0.00%
2018/03/21	1	101.50	0	0.00	101.50	1	3,027	0.03%
2018/03/16	1	106.50	1	107.00	110.00	0	3,068	0.00%
2018/03/15	0	0.00	1	108.00	108.00	-1	3,106	-0.03%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/05	0	0.00	1	105.00	105.50	-1	3,508	-0.03%
2018/02/26	0	0.00	1	109.50	109.50	-1	3,510	-0.03%
2018/02/23	0	0.00	2	112.00	111.00	-2	3,484	-0.06%
2018/02/22	1	107.00	0	0.00	107.00	1	3,427	0.03%
2018/02/09	1	96.00	0	0.00	101.00	1	3,417	0.03%
2018/02/05	1	100.00	0	0.00	100.50	1	3,360	0.03%
2018/01/29	0	0.00	4	106.00	106.50	-4	3,358	-0.12%
2018/01/23	0	0.00	3	100.17	100.50	-3	3,434	-0.09%
2018/01/22	2	100.25	0	0.00	101.50	2	3,522	0.06%
2018/01/19	5	99.44	0	0.00	99.10	5	3,508	0.14%
2018/01/18	0	0.00	1	105.00	103.50	-1	3,441	-0.03%
2018/01/17	1	104.00	0	0.00	103.00	1	3,398	0.03%
2018/01/15	1	111.50	1	113.50	113.00	0	3,331	0.00%
2018/01/12	0	0.00	1	107.50	109.00	-1	3,324	-0.03%
2018/01/05	1	102.50	3	104.83	102.50	-2	3,374	-0.06%
2018/01/03	1	105.50	1	105.50	104.50	0	3,380	0.00%
2018/01/02	0	0.00	3	102.17	104.00	-3	3,441	-0.09%