毅嘉 (2402)-美好-楊梅券商分點個股進出

台股 » 個股 » 毅嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毅嘉

(2402)

可現股當沖

股價
34.15
漲跌
▼0.45
漲幅
-1.30%
成交量
1,974張
產業
上市電子零組件類股
321人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毅嘉 (2402)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	4	34.63	4	34.61	34.60	0	4,214	0.00%
2024/06/04	1	34.80	0	0.00	34.65	1	4,324	0.02%
2024/06/03	1	35.45	2	35.73	35.80	-1	4,352	-0.02%
2024/05/31	5	34.55	0	0.00	34.60	5	4,281	0.12%
2024/05/30	2	34.63	1	34.40	34.25	1	4,348	0.02%
2024/05/29	1	36.00	2	35.65	35.30	-1	4,434	-0.02%
2024/05/28	1	35.00	11	35.53	35.50	-10	4,419	-0.23%
2024/05/27	11	34.84	9	34.99	35.00	2	4,393	0.05%
2024/05/24	1	34.20	1	34.20	34.30	0	4,550	0.00%
2024/05/23	1	33.60	0	0.00	33.60	1	4,594	0.02%
2024/05/22	30	34.00	0	0.00	33.90	30	4,613	0.65%
2024/05/21	30	34.20	2	34.15	34.20	28	4,652	0.60%
2024/05/20	0	0.00	13	33.98	33.95	-13	4,647	-0.28%
2024/05/17	0	0.00	4	33.43	33.40	-4	4,662	-0.09%
2024/05/16	5	32.85	6	32.95	32.95	-1	4,746	-0.02%
2024/05/15	10	33.00	0	0.00	32.85	10	4,842	0.21%
2024/05/14	0	0.00	9	33.21	33.10	-9	4,869	-0.18%
2024/05/13	13	33.25	2	32.90	32.90	11	4,893	0.22%
2024/05/10	2	33.83	0	0.00	33.80	2	4,982	0.04%
2024/05/09	5	34.19	5	34.08	33.80	0	4,961	0.00%
2024/05/08	6	33.86	4	34.29	34.65	2	4,922	0.04%
2024/05/03	3	33.72	1	34.25	33.30	2	4,889	0.04%
2024/05/02	7	33.65	8	33.61	33.50	-1	4,872	-0.02%
2024/04/30	2	33.15	4	33.28	33.20	-2	4,852	-0.04%
2024/04/29	0	0.00	2	32.50	32.40	-2	4,831	-0.04%
2024/04/26	4	32.15	3	32.10	32.10	1	4,827	0.02%
2024/04/25	1	32.60	1	32.15	32.10	0	4,830	0.00%
2024/04/24	4	32.08	2	32.10	32.10	2	4,832	0.04%
2024/04/23	2	31.85	0	0.00	31.90	2	4,825	0.04%
2024/04/22	7	32.19	2	31.85	31.85	5	4,827	0.10%
2024/04/19	0	0.00	1	33.95	32.90	-1	4,760	-0.02%
2024/04/18	0	0.00	2	33.80	33.80	-2	4,644	-0.04%
2024/04/17	7	33.85	1	33.75	33.70	6	4,647	0.13%
2024/04/16	16	33.64	13	33.80	33.90	3	4,692	0.06%
2024/04/15	1	35.10	1	35.20	34.85	0	4,585	0.00%
2024/04/12	6	35.20	6	35.10	35.05	0	4,552	0.00%
2024/04/11	4	35.01	2	34.93	34.80	2	4,591	0.04%
2024/04/10	9	35.08	0	0.00	35.00	9	4,600	0.20%
2024/04/09	3	36.20	2	36.20	35.45	1	4,557	0.02%
2024/04/08	5	36.19	6	36.43	36.35	-1	4,245	-0.02%
2024/04/03	1	35.60	1	35.80	35.65	0	4,116	0.00%
2024/04/02	6	35.37	4	35.88	35.60	2	4,039	0.05%
2024/04/01	12	35.73	8	36.00	35.95	4	3,891	0.10%
2024/03/29	3	34.70	3	35.10	35.15	0	4,142	0.00%
2024/03/28	2	34.45	7	34.74	34.95	-5	4,241	-0.12%
2024/03/27	10	33.28	8	33.74	33.60	2	4,325	0.05%
2024/03/26	7	33.89	7	33.40	33.40	0	4,336	0.00%
2024/03/25	6	34.33	6	34.20	34.20	0	4,338	0.00%
2024/03/21	1	33.85	0	0.00	33.90	1	4,570	0.02%
2024/03/20	1	33.25	2	34.03	33.90	-1	4,734	-0.02%
2024/03/18	0	0.00	1	33.50	33.45	-1	5,337	-0.02%
2024/03/15	2	33.45	0	0.00	33.30	2	6,059	0.03%
2024/03/14	0	0.00	2	33.50	33.50	-2	6,620	-0.03%
2024/03/13	1	34.00	2	33.93	33.80	-1	6,707	-0.01%
2024/03/12	1	34.20	5	34.51	34.50	-4	6,883	-0.06%
2024/03/11	2	33.75	0	0.00	33.70	2	7,008	0.03%
2024/03/08	6	34.18	6	33.73	33.70	0	7,041	0.00%
2024/03/07	7	34.52	11	34.29	34.25	-4	7,065	-0.06%
2024/03/05	4	35.36	2	35.23	35.10	2	7,446	0.03%
2024/03/04	5	35.26	3	35.38	35.40	2	7,491	0.03%
2024/03/01	2	34.05	1	34.05	34.10	1	7,620	0.01%
2024/02/29	0	0.00	1	34.70	34.65	-1	7,631	-0.01%
2024/02/27	5	35.49	5	35.57	35.10	0	7,625	0.00%
2024/02/26	2	35.05	3	35.17	35.45	-1	7,508	-0.01%
2024/02/23	4	35.09	3	34.88	34.60	1	7,567	0.01%
2024/02/22	4	35.28	2	35.83	35.30	2	7,786	0.03%
2024/02/21	4	35.65	0	0.00	35.10	4	8,184	0.05%
2024/02/20	1	35.40	3	35.43	35.30	-2	8,822	-0.02%
2024/02/19	4	36.18	6	36.08	35.65	-2	9,151	-0.02%
2024/02/16	1	35.25	5	35.64	35.80	-4	9,285	-0.04%
2024/02/15	2	34.43	1	34.70	34.50	1	9,842	0.01%
2024/02/05	2	34.20	0	0.00	34.00	2	10,386	0.02%
2024/02/02	6	34.61	9	34.61	34.40	-3	10,466	-0.03%
2024/01/31	1	33.95	7	33.90	34.00	-6	10,404	-0.06%
2024/01/30	7	34.69	0	0.00	34.30	7	10,438	0.07%
2024/01/29	2	34.25	4	34.50	34.60	-2	10,443	-0.02%
2024/01/26	4	33.83	4	33.58	33.45	0	10,454	0.00%
2024/01/25	3	34.45	3	34.45	33.85	0	10,509	0.00%
2024/01/24	1	34.30	2	34.28	34.20	-1	10,554	-0.01%
2024/01/23	0	0.00	5	34.05	34.25	-5	10,619	-0.05%
2024/01/22	1	34.00	1	34.05	34.05	0	10,641	0.00%
2024/01/19	0	0.00	2	33.48	33.60	-2	10,699	-0.02%
2024/01/17	3	33.90	2	33.90	33.20	1	10,847	0.01%
2024/01/16	2	34.23	3	34.10	33.95	-1	10,913	-0.01%
2024/01/15	1	33.50	2	33.95	33.95	-1	11,261	-0.01%
2024/01/12	2	33.88	0	0.00	33.55	2	11,335	0.02%
2024/01/11	1	34.00	1	34.30	33.90	0	11,418	0.00%
2024/01/10	1	33.50	1	34.05	34.00	0	11,567	0.00%
2024/01/09	7	34.47	1	34.20	34.20	6	11,610	0.05%
2024/01/08	1	35.40	1	35.75	35.05	0	11,579	0.00%
2024/01/05	3	35.70	3	35.65	35.45	0	11,684	0.00%
2024/01/04	3	35.80	3	35.42	35.30	0	11,679	0.00%
2024/01/03	1	35.70	1	35.40	35.35	0	11,787	0.00%
2024/01/02	0	0.00	2	35.88	35.70	-2	11,826	-0.02%
2023/12/28	3	35.88	3	36.18	35.70	0	11,911	0.00%
2023/12/27	4	36.11	1	36.00	35.95	3	12,140	0.02%
2023/12/26	8	36.86	7	36.90	36.30	1	12,336	0.01%
2023/12/25	4	36.63	7	36.74	36.25	-3	12,057	-0.02%
2023/12/22	3	35.63	5	36.30	35.70	-2	11,921	-0.02%
2023/12/21	1	34.75	1	34.80	34.75	0	11,818	0.00%
2023/12/20	2	35.60	3	35.27	35.20	-1	11,894	-0.01%
2023/12/19	4	35.48	5	35.28	35.05	-1	11,985	-0.01%
2023/12/18	6	36.68	3	36.78	36.40	3	11,987	0.03%
2023/12/15	37	36.92	12	37.00	36.60	25	12,010	0.21%
2023/12/14	11	37.04	21	37.48	37.40	-10	12,048	-0.08%
2023/12/13	20	36.62	7	36.23	36.20	13	11,857	0.11%
2023/12/12	23	37.28	20	37.43	37.25	3	11,840	0.03%
2023/12/11	38	37.39	47	37.70	36.80	-9	11,383	-0.08%
2023/12/08	0	0.00	2	36.38	35.85	-2	11,044	-0.02%
2023/12/07	15	36.59	12	36.26	35.70	3	11,208	0.03%
2023/12/06	2	35.95	8	35.95	36.25	-6	11,327	-0.05%
2023/12/05	2	35.08	0	0.00	34.85	2	11,773	0.02%
2023/12/04	7	35.68	1	35.40	35.30	6	12,046	0.05%
2023/12/01	21	36.82	26	36.66	36.45	-5	12,302	-0.04%
2023/11/30	1	35.10	1	35.80	35.85	0	12,638	0.00%
2023/11/29	3	35.93	1	35.75	35.60	2	14,290	0.01%
2023/11/28	3	35.83	8	35.62	36.10	-5	16,522	-0.03%
2023/11/27	4	34.95	2	34.70	34.55	2	18,845	0.01%
2023/11/24	7	35.48	7	35.41	35.40	0	19,804	0.00%
2023/11/22	2	36.30	3	36.22	36.15	-1	20,293	0.00%
2023/11/21	10	36.53	12	36.33	36.35	-2	20,368	-0.01%
2023/11/20	12	36.53	16	36.68	36.60	-4	20,319	-0.02%
2023/11/17	20	35.88	14	35.79	36.00	6	20,059	0.03%
2023/11/16	4	34.88	12	34.90	34.70	-8	19,517	-0.04%
2023/11/15	27	34.42	17.3	34.33	33.95	9.7	19,319	0.05%
2023/11/14	20.1	34.37	6.3	34.59	34.50	13.9	19,673	0.07%
2023/11/13	5	34.32	13.1	34.91	35.45	-8.1	19,395	-0.04%
2023/11/10	3	32.12	5	32.66	32.50	-2	19,237	-0.01%
2023/11/09	4	32.44	0	0.00	32.40	4	19,308	0.02%
2023/11/08	3	32.88	0	0.00	32.75	3	19,454	0.02%
2023/11/07	6.1	32.99	4	32.88	32.95	2.1	19,741	0.01%
2023/11/03	4	33.09	2	33.73	32.80	2	20,326	0.01%
2023/11/02	3	32.70	2	33.03	32.85	1	20,519	0.00%
2023/11/01	0.2	32.75	0	0.00	32.55	0.2	20,707	0.00%
2023/10/31	6.2	33.64	3	33.08	32.60	3.2	20,984	0.02%
2023/10/30	1	33.85	11	34.05	34.00	-10	21,817	-0.05%
2023/10/27	22	34.04	2	33.80	33.85	20	22,135	0.09%
2023/10/26	2.1	34.81	5	34.80	34.00	-2.9	22,498	-0.01%
2023/10/25	2	35.68	2	35.80	35.40	0	22,754	0.00%
2023/10/24	5	35.02	9	35.23	35.50	-4	22,794	-0.02%
2023/10/23	11	35.70	5	35.60	34.95	6	22,825	0.03%
2023/10/20	2	34.35	1	34.30	34.55	1	22,581	0.00%
2023/10/19	3	35.12	3	34.87	34.95	0	22,606	0.00%
2023/10/18	2	35.63	5	35.21	35.15	-3	22,640	-0.01%
2023/10/17	2	35.88	3	36.22	35.95	-1	22,734	0.00%
2023/10/16	6	37.04	5	36.64	36.45	1	22,783	0.00%
2023/10/13	7	37.75	5	37.36	37.10	2	23,006	0.01%
2023/10/12	4	37.70	2	37.98	37.90	2	23,212	0.01%
2023/10/11	4	38.14	2	38.05	37.40	2	23,273	0.01%
2023/10/06	0	0.00	5	38.75	38.50	-5	23,294	-0.02%
2023/10/05	3	39.35	5	39.34	39.20	-2	23,358	-0.01%
2023/10/04	0	0.00	1	39.30	39.20	-1	23,520	0.00%
2023/10/03	17	40.37	17	40.59	39.95	0	23,585	0.00%
2023/10/02	16	41.39	10	41.32	41.10	6	23,642	0.03%
2023/09/28	3	40.82	2	40.20	40.25	1	23,908	0.00%
2023/09/27	9	39.05	9	39.23	39.60	0	25,294	0.00%
2023/09/26	7	39.69	3	39.28	39.10	4	25,951	0.02%
2023/09/25	11	39.77	11	39.62	40.10	0	26,339	0.00%
2023/09/22	5	39.01	5	39.12	39.05	0	26,473	0.00%
2023/09/21	4	38.58	1	38.55	38.70	3	26,444	0.01%
2023/09/20	7	39.85	12	39.54	39.40	-5	26,393	-0.02%
2023/09/19	6	40.75	5	40.58	40.25	1	26,360	0.00%
2023/09/18	24	41.66	3	40.97	41.00	21	26,212	0.08%
2023/09/15	13	41.77	10	42.20	42.25	3	26,097	0.01%
2023/09/14	19	42.26	15	41.94	41.65	4	25,945	0.02%
2023/09/13	9	41.77	10	41.80	41.70	-1	25,774	0.00%
2023/09/12	18	41.98	10	41.79	41.70	8	25,605	0.03%
2023/09/11	16	42.91	21	42.18	41.85	-5	25,420	-0.02%
2023/09/08	33	44.65	16	44.42	43.75	17	25,207	0.07%
2023/09/07	38	44.94	12	45.03	44.30	26	24,701	0.11%
2023/09/06	18	45.71	10	45.86	45.30	8	24,540	0.03%
2023/09/05	136	47.31	139	45.71	45.70	-3	24,342	-0.01%	大買/大賣/
2023/09/04	248	46.84	231	46.82	47.20	17	23,895	0.07%	大買/大賣/
2023/09/01	76	47.63	61	47.20	47.45	15	22,551	0.07%
2023/08/31	116	44.91	113	46.13	46.95	3	21,357	0.01%	大買/大賣/
2023/08/30	18	40.81	33	41.52	42.70	-15	19,004	-0.08%
2023/08/29	5	38.68	9	38.83	38.85	-4	18,203	-0.02%
2023/08/28	11	37.94	5	37.76	37.70	6	17,945	0.03%
2023/08/25	2	38.48	5	38.34	38.50	-3	17,853	-0.02%
2023/08/24	1	37.65	1	38.10	37.85	0	17,823	0.00%
2023/08/23	7	37.83	7	37.42	37.50	0	17,765	0.00%
2023/08/22	9	37.05	4	37.04	36.80	5	17,699	0.03%
2023/08/21	24	37.81	8	36.94	36.85	16	17,862	0.09%
2023/08/18	23.1	39.48	19	38.03	37.60	4.1	18,033	0.02%
2023/08/17	6	38.43	8	39.06	39.15	-2	17,727	-0.01%
2023/08/16	11	37.52	45	38.05	38.20	-34	17,444	-0.19%
2023/08/15	13	36.72	13	36.77	36.90	0	17,176	0.00%
2023/08/14	11	36.01	8	35.81	35.65	3	17,247	0.02%
2023/08/11	25	36.64	35	36.80	36.90	-10	17,764	-0.06%
2023/08/10	10	36.43	8	35.75	35.95	2	17,667	0.01%
2023/08/09	19	37.47	19	37.67	37.50	0	17,490	0.00%
2023/08/08	14	37.37	16	37.32	36.50	-2	17,362	-0.01%
2023/08/07	15	36.89	11	37.16	37.40	4	17,270	0.02%
2023/08/04	16.1	36.27	13	36.00	37.30	3.1	17,126	0.02%
2023/08/02	34	37.57	33	37.04	36.35	1	17,159	0.01%
2023/08/01	13	36.48	21	36.52	36.55	-8	16,528	-0.05%
2023/07/31	22	36.68	18	36.22	35.35	4	16,231	0.02%
2023/07/28	14	36.17	34	36.50	36.70	-20	15,898	-0.13%
2023/07/27	7	35.00	5	35.12	35.25	2	15,663	0.01%
2023/07/26	8	35.05	5	34.94	34.20	3	15,724	0.02%
2023/07/25	8	34.90	11	35.21	35.10	-3	16,067	-0.02%
2023/07/24	7	34.65	7	34.41	34.55	0	16,068	0.00%
2023/07/21	8	34.86	8	35.10	35.05	0	16,015	0.00%
2023/07/20	6.3	34.60	13	34.16	35.40	-6.7	16,035	-0.04%
2023/07/19	16	33.55	6	33.75	33.05	10	15,884	0.06%
2023/07/18	35	35.50	9	34.77	34.25	26	15,900	0.16%
2023/07/17	31	35.41	32.4	35.63	35.35	-1.4	15,865	-0.01%
2023/07/14	5	34.89	2	34.75	34.85	3	15,878	0.02%
2023/07/13	15	34.90	11	35.19	34.10	4	15,907	0.03%
2023/07/12	5	34.89	5	35.21	34.50	0	15,963	0.00%
2023/07/11	6	35.18	0	0.00	35.00	6	16,501	0.04%
2023/07/10	6	35.22	11	35.13	35.00	-5	16,893	-0.03%
2023/07/07	6	34.75	6	35.23	35.05	0	16,944	0.00%
2023/07/06	9	36.31	9	36.68	35.75	0	16,811	0.00%
2023/07/05	24	36.81	55	36.03	37.45	-31	16,687	-0.19%
2023/07/04	10	35.45	20.1	36.49	36.75	-10.1	15,281	-0.07%
2023/07/03	10	33.86	11	33.75	33.45	-1	14,893	-0.01%
2023/06/30	1	32.50	8.5	32.50	32.70	-7.5	14,563	-0.05%
2023/06/29	0	0.00	2	31.55	31.65	-2	14,446	-0.01%
2023/06/28	0	0.00	1	31.00	30.65	-1	14,547	-0.01%
2023/06/27	3	30.52	3	30.88	30.55	0	14,836	0.00%
2023/06/26	4	31.05	8	30.99	31.00	-4	15,116	-0.03%
2023/06/21	16	31.59	17	31.74	31.65	-1	16,214	-0.01%
2023/06/20	0	0.00	1	31.65	31.50	-1	18,262	-0.01%
2023/06/19	17	31.34	3	31.30	31.20	14	19,040	0.07%
2023/06/16	1	31.30	20	31.25	31.05	-19	19,681	-0.10%
2023/06/15	5	31.10	14	31.21	31.35	-9	19,785	-0.05%
2023/06/14	3	31.20	7	31.37	31.00	-4	19,886	-0.02%
2023/06/13	12	31.07	5	31.15	30.95	7	20,017	0.03%
2023/06/12	8	31.30	4	31.04	30.85	4	20,322	0.02%
2023/06/09	4	31.06	6	31.08	31.60	-2	20,295	-0.01%
2023/06/08	9	31.24	11	31.11	31.05	-2	20,356	-0.01%
2023/06/07	11	31.80	1	31.25	31.15	10	20,440	0.05%
2023/06/06	50	33.75	18	33.09	31.95	32	20,090	0.16%
2023/06/05	2	33.85	29	35.50	35.50	-27	18,963	-0.14%
2023/06/02	0	0.00	7	32.30	32.30	-7	18,786	-0.04%
2023/06/01	0	0.00	8	29.09	29.40	-8	18,659	-0.04%
2023/05/31	19	29.06	21	28.96	28.90	-2	18,575	-0.01%
2023/05/30	10	28.60	7	29.09	28.85	3	18,482	0.02%
2023/05/29	3	28.13	0	0.00	28.70	3	18,362	0.02%
2023/05/26	7	27.89	2	27.85	27.65	5	18,216	0.03%
2023/05/25	17	28.45	4	28.31	28.20	13	18,100	0.07%
2023/05/24	6	29.17	10	29.49	29.45	-4	17,831	-0.02%
2023/05/23	1	28.70	13	28.88	28.95	-12	17,510	-0.07%
2023/05/22	0	0.00	4	27.88	28.15	-4	17,279	-0.02%
2023/05/19	6	27.41	6	27.46	27.20	0	17,177	0.00%
2023/05/18	25	27.95	65	27.98	27.50	-40	17,031	-0.23%
2023/05/17	27	29.02	18	29.29	27.95	9	16,818	0.05%
2023/05/16	98	29.11	28	28.81	28.65	70	16,128	0.43%
2023/05/15	10	28.51	0	0.00	28.25	10	15,914	0.06%
2023/05/12	2	28.85	4	28.95	28.90	-2	15,819	-0.01%
2023/05/11	6	28.33	9	27.57	27.60	-3	15,633	-0.02%
2023/05/10	8	28.48	5	27.96	28.70	3	15,490	0.02%
2023/05/09	7	29.04	5	28.46	28.30	2	15,422	0.01%
2023/05/08	10	28.89	10	28.96	29.05	0	15,075	0.00%
2023/05/05	5	27.33	3	27.55	27.55	2	14,817	0.01%
2023/05/04	1	27.35	0	0.00	27.30	1	14,790	0.01%
2023/05/03	3	27.82	0	0.00	27.80	3	14,691	0.02%
2023/05/02	7	28.34	0	0.00	27.90	7	14,583	0.05%
2023/04/28	15	28.83	10	28.65	28.35	5	14,402	0.03%
2023/04/27	10	27.55	14	27.88	28.35	-4	13,940	-0.03%
2023/04/25	2	27.40	2	27.50	27.50	0	13,773	0.00%
2023/04/24	5	28.08	4	28.13	28.20	1	13,620	0.01%
2023/04/21	1	27.95	1	27.55	27.15	0	13,523	0.00%
2023/04/20	17	29.60	28	28.82	28.05	-11	13,359	-0.08%
2023/04/19	2	28.30	16	28.80	29.15	-14	13,065	-0.11%
2023/04/18	11	27.89	11	27.84	27.55	0	12,729	0.00%
2023/04/17	4	27.85	9	27.84	27.80	-5	12,594	-0.04%
2023/04/14	29	29.26	18	29.34	28.45	11	12,356	0.09%
2023/04/13	7	28.59	3	28.75	28.45	4	11,708	0.03%
2023/04/12	4	27.39	5	27.78	27.90	-1	11,113	-0.01%
2023/04/11	4	27.03	1	27.15	27.30	3	10,935	0.03%
2023/04/10	5	27.95	4	27.70	27.60	1	10,778	0.01%
2023/04/07	3	26.72	3	26.70	26.75	0	10,380	0.00%
2023/04/06	44	27.33	42	27.28	27.25	2	10,281	0.02%
2023/03/30	2	26.50	3	26.70	26.80	-1	9,795	-0.01%
2023/03/29	7	26.55	13	26.44	26.35	-6	9,680	-0.06%
2023/03/28	4	26.14	2	26.23	26.30	2	9,525	0.02%
2023/03/27	3	28.00	5	27.70	27.35	-2	9,203	-0.02%
2023/03/24	67	27.67	82	27.86	28.00	-15	8,878	-0.17%
2023/03/23	66	27.46	47	27.64	27.55	19	7,866	0.24%
2023/03/22	10	25.53	11	26.64	26.75	-1	5,732	-0.02%
2023/03/21	8	23.51	11	24.23	24.35	-3	4,907	-0.06%
2023/03/20	1	21.35	0	0.00	22.15	1	4,181	0.02%
2023/03/17	7	21.57	8	21.57	21.55	-1	4,058	-0.02%
2023/03/16	7	21.69	7	21.64	21.70	0	3,922	0.00%
2023/03/15	2	21.50	14	21.80	21.90	-12	3,765	-0.32%
2023/03/14	3	20.58	6	20.79	20.70	-3	3,442	-0.09%
2023/03/13	5	20.05	5	20.83	20.50	0	3,491	0.00%
2023/03/10	11	20.76	20	21.23	21.00	-9	3,717	-0.24%
2023/03/09	1	20.20	3	20.30	20.15	-2	3,635	-0.06%
2023/03/07	0	0.00	1	19.90	19.80	-1	3,585	-0.03%
2023/03/06	1	19.90	34	19.71	19.80	-33	3,550	-0.93%
2023/03/03	0	0.00	1	19.25	19.25	-1	3,533	-0.03%
2023/03/02	6	19.15	1	19.00	19.00	5	3,546	0.14%
2023/03/01	0	0.00	8	19.43	19.45	-8	3,520	-0.23%
2023/02/23	0	0.00	12	19.09	19.05	-12	3,634	-0.33%
2023/02/22	1	18.80	1	18.85	18.85	0	3,662	0.00%
2023/02/21	0	0.00	1	19.40	19.20	-1	3,674	-0.03%
2023/02/20	0	0.00	2	19.30	19.25	-2	3,722	-0.05%
2023/02/16	0	0.00	1	18.95	19.00	-1	3,760	-0.03%
2023/02/15	8	18.84	1	19.10	18.70	7	3,843	0.18%
2023/02/14	4	18.78	3	18.85	18.80	1	3,817	0.03%
2023/02/13	13	18.67	12	18.82	18.85	1	3,896	0.03%
2023/02/10	0	0.00	1	18.80	18.60	-1	4,006	-0.02%
2023/02/09	3	18.62	0	0.00	18.55	3	4,083	0.07%
2023/02/07	5	18.90	1	18.95	18.85	4	4,447	0.09%
2023/02/06	10	18.75	3	18.85	18.70	7	4,726	0.15%
2023/02/02	5	18.40	11	18.44	18.50	-6	4,906	-0.12%
2023/02/01	2	18.00	0	0.00	18.00	2	4,901	0.04%
2023/01/17	0	0.00	1	17.50	17.50	-1	5,054	-0.02%
2023/01/16	3	17.43	0	0.00	17.35	3	5,167	0.06%
2023/01/11	5	17.61	0	0.00	17.60	5	5,446	0.09%
2023/01/10	2	17.65	0	0.00	17.65	2	5,491	0.04%
2023/01/09	2	17.75	0	0.00	17.75	2	5,558	0.04%
2023/01/06	3	17.72	0	0.00	17.70	3	5,606	0.05%
2023/01/04	1	17.95	0	0.00	17.95	1	5,685	0.02%
2023/01/03	3	17.78	1	17.95	17.90	2	5,710	0.04%
2022/12/30	2	18.25	0	0.00	18.20	2	5,719	0.03%
2022/12/29	2	18.20	4	18.29	18.35	-2	5,747	-0.03%
2022/12/28	2	18.25	0	0.00	18.15	2	5,802	0.03%
2022/12/26	2	17.80	5	18.45	18.50	-3	5,908	-0.05%
2022/12/23	3	17.67	0	0.00	17.90	3	5,876	0.05%
2022/12/20	3	18.07	2	17.80	17.80	1	5,933	0.02%
2022/12/19	4	18.35	0	0.00	18.30	4	5,925	0.07%
2022/12/16	2	19.03	10	18.95	18.90	-8	5,886	-0.14%
2022/12/15	27	19.55	3	19.48	19.55	24	5,836	0.41%
2022/12/13	11	19.32	5	19.10	18.90	6	5,729	0.10%
2022/12/12	0	0.00	1	19.05	19.05	-1	5,746	-0.02%
2022/12/09	0	0.00	2	19.30	19.05	-2	5,803	-0.03%
2022/12/07	1	19.25	1	19.50	19.10	0	6,200	0.00%
2022/12/06	0	0.00	10	18.95	19.05	-10	6,314	-0.16%
2022/12/02	6	19.94	2	19.70	19.85	4	6,552	0.06%
2022/12/01	5	18.90	10	18.88	19.05	-5	6,514	-0.08%
2022/11/30	6	18.02	3	18.10	18.05	3	6,424	0.05%
2022/11/29	2	17.48	0	0.00	18.10	2	6,396	0.03%
2022/11/28	1	17.80	0	0.00	17.85	1	6,334	0.02%
2022/11/25	0	0.00	2	18.25	18.10	-2	6,304	-0.03%
2022/11/24	1	17.60	3	17.92	17.95	-2	6,217	-0.03%
2022/11/23	7	17.77	0	0.00	17.75	7	6,138	0.11%
2022/11/22	0	0.00	1	18.20	17.95	-1	6,105	-0.02%
2022/11/21	1	17.70	0	0.00	18.35	1	6,049	0.02%
2022/11/15	0	0.00	4	18.35	18.30	-4	5,767	-0.07%
2022/11/08	2	18.85	0	0.00	19.00	2	5,488	0.04%
2022/11/07	0	0.00	15	19.25	19.10	-15	5,360	-0.28%
2022/11/04	1	19.45	1	19.20	19.30	0	5,225	0.00%
2022/11/02	3	18.65	1	18.90	18.80	2	4,812	0.04%
2022/11/01	13	18.62	41	18.51	18.70	-28	4,474	-0.63%
2022/10/26	4	17.08	0	0.00	16.95	4	4,138	0.10%
2022/10/21	10	17.58	0	0.00	17.00	10	3,889	0.26%
2022/10/20	11	17.64	29	17.46	17.50	-18	3,828	-0.47%
2022/10/17	0	0.00	13	18.08	18.20	-13	3,478	-0.37%
2022/10/14	11	17.38	1	17.75	18.00	10	3,377	0.30%
2022/10/13	0	0.00	10	16.90	16.75	-10	3,314	-0.30%
2022/10/12	6	18.05	0	0.00	18.15	6	3,232	0.19%
2022/10/07	0	0.00	1	17.95	17.95	-1	3,163	-0.03%
2022/10/05	3	17.70	0	0.00	17.65	3	3,084	0.10%
2022/09/29	5	17.15	1	17.00	16.80	4	2,836	0.14%
2022/09/28	5	16.80	0	0.00	16.40	5	2,791	0.18%
2022/09/27	2	16.65	0	0.00	16.95	2	2,767	0.07%
2022/09/26	0	0.00	5	16.75	16.20	-5	2,733	-0.18%
2022/09/22	0	0.00	5	17.25	17.35	-5	2,681	-0.19%
2022/09/21	1	16.90	0	0.00	16.85	1	2,643	0.04%
2022/09/20	0	0.00	2	17.35	17.25	-2	2,612	-0.08%
2022/09/19	3	17.10	3	17.10	16.80	0	2,547	0.00%
2022/09/16	4	17.60	7	17.37	17.30	-3	2,490	-0.12%
2022/09/15	7	18.05	1	18.35	17.85	6	2,403	0.25%
2022/09/14	4	18.40	38	18.26	18.20	-34	2,290	-1.48%
2022/09/13	3	18.27	10	18.18	17.95	-7	1,901	-0.37%
2022/09/12	1	17.75	1	18.00	17.85	0	1,695	0.00%
2022/09/08	32	17.98	6	18.01	18.00	26	1,559	1.67%
2022/09/07	39	16.96	33	17.40	17.90	6	1,181	0.51%
2022/09/06	8	16.20	19	16.74	16.75	-11	709	-1.55%
2022/08/31	0	0.00	1	15.40	15.45	-1	507	-0.20%
2022/08/26	0	0.00	5	15.75	15.70	-5	502	-1.00%
2022/08/24	1	15.95	0	0.00	15.90	1	497	0.20%
2022/08/18	6	15.73	0	0.00	15.70	6	472	1.27%
2022/08/17	0	0.00	2	15.60	15.60	-2	454	-0.44%
2022/08/16	0	0.00	10	15.10	15.05	-10	410	-2.44%
2022/08/12	1	14.95	0	0.00	14.95	1	394	0.25%
2022/08/11	1	15.00	0	0.00	14.95	1	384	0.26%
2022/08/08	0	0.00	4	14.75	14.70	-4	378	-1.06%
2022/08/03	10	14.20	0	0.00	14.20	10	362	2.76%
2022/07/28	4	14.80	0	0.00	14.90	4	362	1.10%
2022/06/17	1	15.15	0	0.00	15.20	1	378	0.26%
2022/06/14	1	15.50	0	0.00	15.50	1	381	0.26%
2022/06/13	1	15.60	0	0.00	15.50	1	381	0.26%
2022/04/27	1	15.35	0	0.00	15.50	1	534	0.19%
2022/04/25	1	15.80	0	0.00	15.75	1	536	0.19%
2022/04/22	10	16.15	0	0.00	16.25	10	532	1.88%
2022/04/21	1	16.25	0	0.00	16.30	1	545	0.18%
2022/04/20	12	16.46	0	0.00	16.30	12	547	2.19%
2022/04/15	1	15.75	10	15.75	15.75	-9	556	-1.62%
2022/04/12	0	0.00	8	15.80	15.80	-8	598	-1.34%
2022/04/07	8	16.40	0	0.00	16.00	8	635	1.26%
2022/03/28	1	15.80	0	0.00	16.05	1	755	0.13%
2022/03/08	1	15.80	0	0.00	15.55	1	840	0.12%
2022/02/24	0	0.00	1	16.75	16.30	-1	853	-0.12%
2022/02/22	2	16.90	0	0.00	16.85	2	863	0.23%
2022/02/18	0	0.00	2	16.95	17.05	-2	908	-0.22%
2022/02/15	0	0.00	5	16.90	16.85	-5	932	-0.54%
2022/02/11	5	17.05	0	0.00	17.10	5	930	0.54%
2022/01/07	1	16.90	10	16.90	16.85	-9	883	-1.02%
2022/01/04	0	0.00	1	17.30	17.40	-1	851	-0.12%
2022/01/03	2	17.00	0	0.00	16.95	2	823	0.24%
2021/12/29	6	17.58	5	17.60	17.15	1	826	0.12%
2021/12/17	1	16.90	0	0.00	16.85	1	749	0.13%
2021/12/16	0	0.00	3	17.15	17.15	-3	744	-0.40%
2021/12/15	3	17.00	0	0.00	17.00	3	733	0.41%
2021/12/14	1	17.10	0	0.00	16.95	1	735	0.14%
2021/12/13	1	17.00	0	0.00	17.10	1	723	0.14%
2021/12/10	1	16.90	2	16.85	16.75	-1	719	-0.14%
2021/12/09	4	17.20	0	0.00	16.95	4	717	0.56%
2021/12/02	1	16.50	0	0.00	16.45	1	711	0.14%
2021/11/19	5	17.05	0	0.00	16.90	5	708	0.71%
2021/11/18	1	17.40	0	0.00	17.15	1	702	0.14%
2021/11/17	10	17.00	0	0.00	17.00	10	686	1.46%
2021/11/09	5	16.20	0	0.00	16.25	5	708	0.71%
2021/10/06	1	14.80	0	0.00	14.90	1	1,700	0.06%
2021/10/05	0	0.00	3	14.70	15.05	-3	1,837	-0.16%
2021/10/04	0	0.00	3	15.00	14.90	-3	1,898	-0.16%
2021/10/01	1	15.60	0	0.00	15.65	1	1,930	0.05%
2021/09/08	1	16.35	0	0.00	16.15	1	2,815	0.04%
2021/08/19	0	0.00	10	16.40	16.35	-10	2,936	-0.34%
2021/08/13	1	17.00	3	17.05	16.80	-2	2,937	-0.07%
2021/08/12	10	17.45	0	0.00	17.40	10	2,917	0.34%
2021/08/10	1	17.70	10	17.60	17.50	-9	2,947	-0.31%
2021/08/06	5	18.90	0	0.00	18.75	5	2,951	0.17%
2021/07/29	0	0.00	3	19.00	19.25	-3	3,002	-0.10%
2021/07/26	0	0.00	1	20.70	20.70	-1	3,114	-0.03%
2021/07/22	0	0.00	2	20.10	20.10	-2	3,434	-0.06%
2021/07/21	0	0.00	1	19.30	19.15	-1	3,477	-0.03%
2021/07/20	1	19.90	0	0.00	19.90	1	3,496	0.03%
2021/07/19	1	20.20	0	0.00	20.35	1	3,555	0.03%
2021/07/16	0	0.00	10	20.15	20.10	-10	3,887	-0.26%
2021/07/15	0	0.00	7	20.19	20.35	-7	3,961	-0.18%
2021/07/14	5	20.10	7	20.01	20.45	-2	4,053	-0.05%
2021/07/13	11	20.55	1	21.00	19.95	10	4,109	0.24%
2021/07/12	8	20.31	8	20.47	20.30	0	4,051	0.00%
2021/07/08	0	0.00	1	19.80	19.85	-1	3,978	-0.03%
2021/07/07	3	19.65	0	0.00	19.20	3	4,017	0.07%
2021/07/05	2	20.05	5	19.90	19.95	-3	4,146	-0.07%
2021/06/29	1	19.15	1	19.05	19.05	0	4,291	0.00%
2021/06/25	1	19.60	9	19.55	19.20	-8	4,372	-0.18%
2021/06/24	1	19.60	0	0.00	19.60	1	4,372	0.02%
2021/06/23	9	20.10	60	19.13	19.95	-51	4,363	-1.17%
2021/06/22	105	19.22	98	19.56	19.10	7	4,258	0.16%	大買/
2021/06/21	50	18.58	32	19.53	19.55	18	4,263	0.42%
2021/06/18	0	0.00	14	18.85	18.90	-14	4,428	-0.32%
2021/06/15	0	0.00	0.2	18.00	17.95	-0.2	5,306	0.00%
2021/06/08	14	17.75	0	0.00	17.60	14	5,968	0.23%
2021/06/01	0	0.00	20	17.65	17.75	-20	6,066	-0.33%
2021/05/27	0	0.00	10	17.00	17.00	-10	6,137	-0.16%
2021/05/26	1	17.00	0	0.00	17.00	1	6,147	0.02%
2021/05/21	5	16.00	2	16.00	16.15	3	6,324	0.05%
2021/05/20	0	0.00	1	15.80	15.65	-1	6,345	-0.02%
2021/05/19	5	15.95	0	0.00	16.00	5	6,356	0.08%
2021/05/18	0	0.00	1	15.30	15.80	-1	6,355	-0.02%
2021/05/14	1	16.10	1	16.45	15.70	0	6,299	0.00%
2021/05/13	1	15.75	1	15.95	15.85	0	6,295	0.00%
2021/05/11	3	17.40	0	0.00	17.05	3	6,198	0.05%
2021/05/06	1	17.60	0	0.00	17.80	1	6,212	0.02%
2021/05/05	11.1	18.23	3	18.38	18.00	8.1	6,214	0.13%
2021/05/04	7	18.29	10	18.20	18.10	-3	6,179	-0.05%
2021/05/03	5	19.29	3	19.28	19.05	2	6,082	0.03%
2021/04/29	18	21.29	20	21.24	20.50	-2	5,987	-0.03%
2021/04/28	10	20.91	2	21.00	21.00	8	5,612	0.14%
2021/04/27	42.1	20.70	177	20.89	21.00	-134.9	5,568	-2.42%	大賣/鉅額交易
2021/04/26	5	20.43	0	0.00	20.40	5	5,476	0.09%
2021/04/23	19	20.55	50	20.62	20.70	-31	5,424	-0.57%
2021/04/22	17.1	21.98	26	21.82	21.00	-8.9	5,370	-0.17%
2021/04/21	120	20.60	1	20.60	21.10	119	5,014	2.37%	大買/鉅額交易
2021/04/20	52	20.88	0	0.00	20.60	52	4,902	1.06%
2021/04/19	19	20.58	166	20.65	20.55	-147	4,803	-3.06%	大賣/鉅額交易
2021/04/16	1	20.35	0	0.00	20.20	1	4,730	0.02%
2021/04/14	1	19.45	0	0.00	19.10	1	4,701	0.02%
2021/04/13	8	20.18	4	20.20	19.55	4	4,846	0.08%
2021/04/12	3	20.43	0	0.00	20.25	3	4,840	0.06%
2021/04/09	150	19.99	0	0.00	19.95	150	4,755	3.15%	大買/鉅額交易
2021/04/08	3	20.02	22	20.01	20.00	-19	4,720	-0.40%
2021/04/07	15	19.92	5	19.84	20.15	10	4,651	0.21%
2021/04/06	3	19.27	2	19.20	19.20	1	4,490	0.02%
2021/04/01	1	19.00	0	0.00	19.15	1	4,467	0.02%
2021/03/31	6	19.09	0	0.00	18.85	6	4,447	0.13%
2021/03/30	10	19.13	12	19.17	19.05	-2	4,514	-0.04%
2021/03/29	1	19.15	10	19.05	19.00	-9	4,471	-0.20%
2021/03/26	0	0.00	1	18.95	19.05	-1	4,443	-0.02%
2021/03/25	8	19.05	10	18.90	18.90	-2	4,401	-0.05%
2021/03/24	14	19.17	5	19.45	19.15	9	4,309	0.21%
2021/03/23	10	19.84	0	0.00	19.45	10	4,205	0.24%
2021/03/22	11	20.90	5	20.79	20.75	6	3,963	0.15%
2021/03/19	9	20.42	32	20.16	21.15	-23	3,608	-0.64%
2021/03/18	10	19.35	1	19.55	19.25	9	3,134	0.29%
2021/03/15	0	0.00	6	18.85	19.05	-6	2,842	-0.21%
2021/03/12	18	19.02	0	0.00	18.95	18	2,795	0.64%
2021/03/05	10	17.70	0	0.00	17.70	10	2,574	0.39%
2021/03/04	10	18.15	0	0.00	17.95	10	2,557	0.39%
2021/02/25	11	18.16	1	17.90	17.75	10	2,587	0.39%
2021/02/19	1	17.50	0	0.00	17.55	1	2,422	0.04%
2021/01/29	5	16.35	0	0.00	16.20	5	2,481	0.20%
2021/01/22	1	16.30	0	0.00	16.35	1	2,459	0.04%
2021/01/19	0	0.00	1	17.45	17.30	-1	2,477	-0.04%
2021/01/18	2	17.20	1	17.30	17.30	1	2,499	0.04%
2021/01/15	0	0.00	5	17.05	17.10	-5	2,525	-0.20%
2021/01/11	0	0.00	1	18.10	17.60	-1	2,713	-0.04%
2021/01/06	3	18.97	0	0.00	19.00	3	3,299	0.09%
2021/01/05	1	18.65	0	0.00	18.70	1	3,184	0.03%
2020/12/24	3	18.15	0	0.00	17.95	3	3,481	0.09%
2020/12/18	2	17.10	0	0.00	17.20	2	3,352	0.06%
2020/12/15	5	17.25	0	0.00	16.70	5	3,340	0.15%
2020/12/11	5	17.40	0	0.00	17.05	5	3,375	0.15%
2020/12/09	0	0.00	4	18.35	18.30	-4	3,297	-0.12%
2020/12/07	1	18.55	0	0.00	18.70	1	3,305	0.03%
2020/11/27	0	0.00	3	18.55	18.55	-3	3,251	-0.09%
2020/11/24	0	0.00	5	18.20	18.10	-5	3,335	-0.15%
2020/11/19	5	17.40	0	0.00	17.40	5	3,314	0.15%
2020/11/18	1	17.35	0	0.00	17.35	1	3,312	0.03%
2020/11/05	0	0.00	20	17.42	17.45	-20	3,645	-0.55%
2020/11/04	0	0.00	1	17.80	17.40	-1	3,672	-0.03%
2020/10/29	9	17.87	0	0.00	17.85	9	3,819	0.24%
2020/10/28	1	18.75	0	0.00	18.20	1	3,899	0.03%
2020/10/26	0	0.00	10	18.75	18.55	-10	3,984	-0.25%
2020/10/19	0	0.00	10	18.85	19.45	-10	4,317	-0.23%
2020/10/15	5	20.05	8	19.88	19.10	-3	4,026	-0.07%
2020/10/14	15	19.07	0	0.00	19.00	15	3,739	0.40%
2020/10/13	20	18.15	3	17.75	18.95	17	3,634	0.47%
2020/10/12	0	0.00	3	17.83	18.10	-3	3,556	-0.08%
2020/10/08	0	0.00	18	18.44	18.10	-18	3,520	-0.51%
2020/10/07	27	17.97	3	18.00	18.20	24	3,418	0.70%
2020/10/06	0	0.00	3	17.75	17.75	-3	3,117	-0.10%
2020/08/31	1	17.20	40	17.30	17.20	-39	3,295	-1.18%
2020/08/24	0	0.00	2	16.15	16.05	-2	3,145	-0.06%
2020/08/21	2	16.30	0	0.00	16.00	2	3,234	0.06%
2020/08/20	1	16.05	12	15.83	16.10	-11	3,219	-0.34%
2020/08/19	0	0.00	10	16.55	16.20	-10	3,110	-0.32%
2020/08/18	11	16.70	0	0.00	16.65	11	3,070	0.36%
2020/08/17	10	16.65	0	0.00	16.90	10	3,026	0.33%
2020/08/14	0	0.00	4	16.28	16.25	-4	2,873	-0.14%
2020/08/13	0	0.00	7	16.09	15.90	-7	2,832	-0.25%
2020/08/12	7	16.05	0	0.00	16.35	7	2,815	0.25%
2020/08/11	1	16.00	0	0.00	15.75	1	2,784	0.04%
2020/08/10	2	16.05	0	0.00	16.00	2	2,755	0.07%
2020/08/03	2	15.95	8	16.34	16.30	-6	2,499	-0.24%
2020/07/30	3	15.00	2	15.20	15.65	1	2,356	0.04%
2020/07/29	6	15.17	0	0.00	14.85	6	2,288	0.26%
2020/07/28	0	0.00	5	15.47	15.50	-5	2,037	-0.25%
2020/07/24	2	14.75	0	0.00	14.35	2	1,926	0.10%
2020/07/23	1	14.55	1	14.40	14.50	0	1,900	0.00%
2020/07/21	1	14.35	0	0.00	14.65	1	1,866	0.05%
2020/07/16	0	0.00	18	13.79	13.80	-18	1,727	-1.04%
2020/07/15	1	13.85	0	0.00	13.85	1	1,697	0.06%
2020/07/09	0	0.00	12	14.30	14.10	-12	1,795	-0.67%
2020/07/07	14	14.14	2	14.20	13.95	12	1,769	0.68%
2020/07/06	0	0.00	4	13.96	14.20	-4	1,748	-0.23%
2020/07/01	15	13.81	0	0.00	13.70	15	1,775	0.84%
2020/06/30	2	13.60	1	13.60	13.55	1	1,715	0.06%
2020/06/19	20	13.43	0	0.00	13.20	20	1,712	1.17%
2020/06/16	0	0.00	1	12.90	12.95	-1	1,729	-0.06%
2020/06/15	0	0.00	2	12.95	12.80	-2	1,752	-0.11%
2020/06/11	10	13.30	0	0.00	13.30	10	1,778	0.56%
2020/06/10	5	13.95	10	13.35	14.00	-5	1,754	-0.28%
2020/06/01	0	0.00	3	13.40	13.30	-3	1,555	-0.19%
2020/05/29	12	13.15	12	13.25	13.20	0	1,554	0.00%
2020/05/28	2	13.45	2	13.10	13.20	0	1,539	0.00%
2020/05/27	0	0.00	12	12.90	13.05	-12	1,450	-0.83%
2020/05/26	12	12.75	0	0.00	12.70	12	1,442	0.83%
2020/05/21	0	0.00	11	13.00	13.10	-11	1,434	-0.77%
2020/05/18	0	0.00	2	12.55	12.55	-2	1,420	-0.14%
2020/05/13	11	12.80	0	0.00	12.90	11	1,400	0.79%
2020/05/07	0	0.00	11	13.10	13.00	-11	1,375	-0.80%
2020/05/04	13	12.91	0	0.00	12.90	13	1,374	0.95%
2020/04/30	8	13.39	0	0.00	13.45	8	1,429	0.56%
2020/04/29	0	0.00	11	13.30	13.20	-11	1,344	-0.82%
2020/04/28	0	0.00	1	13.05	13.15	-1	1,335	-0.07%
2020/04/21	22	13.10	20	13.13	12.65	2	1,351	0.15%
2020/04/20	5	13.25	10	13.05	13.15	-5	1,344	-0.37%
2020/04/17	2	13.43	5	13.50	13.30	-3	1,357	-0.22%
2020/04/16	5	13.01	15	13.06	13.15	-10	1,295	-0.77%
2020/04/15	20	12.98	0	0.00	12.80	20	1,287	1.55%
2020/04/14	1	12.80	12	12.76	12.80	-11	1,268	-0.87%
2020/04/13	5	12.25	0	0.00	12.10	5	1,246	0.40%
2020/04/09	2	12.35	2	12.15	12.10	0	1,263	0.00%
2020/04/08	19	12.29	12	12.36	12.30	7	1,256	0.56%
2020/04/01	30	10.90	0	0.00	11.05	30	1,177	2.55%
2020/03/27	0	0.00	1	10.75	10.80	-1	1,164	-0.09%
2020/03/26	10	10.20	10	10.30	10.55	0	1,144	0.00%
2020/03/25	0	0.00	13	10.20	10.35	-13	1,140	-1.14%
2020/03/20	13	9.95	0	0.00	9.95	13	1,103	1.18%
2020/03/18	0	0.00	1	10.40	10.55	-1	1,034	-0.10%
2020/03/02	0	0.00	10	14.35	14.35	-10	896	-1.11%
2020/02/26	10	15.25	0	0.00	15.20	10	923	1.08%
2020/02/24	1	14.95	0	0.00	15.05	1	931	0.11%
2020/02/17	1	15.15	0	0.00	15.10	1	934	0.11%
2020/02/07	1	15.20	0	0.00	15.10	1	1,001	0.10%
2020/02/05	1	15.40	0	0.00	15.40	1	1,035	0.10%
2020/02/04	1	15.40	0	0.00	15.50	1	1,049	0.10%
2020/02/03	0	0.00	10	15.20	15.30	-10	1,020	-0.98%
2020/01/16	0	0.00	3	17.15	17.20	-3	1,279	-0.23%
2020/01/10	3	16.82	2	16.85	16.90	1	1,381	0.07%
2020/01/09	0	0.00	3	16.75	16.70	-3	1,361	-0.22%
2020/01/08	3	16.35	3	16.50	16.40	0	1,367	0.00%
2020/01/06	4	16.55	0	0.00	16.55	4	1,408	0.28%
2020/01/03	0	0.00	9	17.08	16.90	-9	1,409	-0.64%
2020/01/02	0	0.00	5	16.75	16.75	-5	1,399	-0.36%
2019/12/26	0	0.00	1	16.40	16.35	-1	1,474	-0.07%
2019/12/19	5	16.60	0	0.00	16.60	5	1,773	0.28%
2019/12/18	10	16.85	0	0.00	16.70	10	1,772	0.56%
2019/12/13	0	0.00	1	16.45	16.35	-1	1,763	-0.06%
2019/12/06	0	0.00	1	16.70	16.70	-1	1,748	-0.06%
2019/12/02	3	16.90	0	0.00	16.85	3	1,768	0.17%
2019/11/12	1	16.85	0	0.00	16.85	1	1,816	0.06%
2019/11/07	0	0.00	6	17.25	17.15	-6	1,783	-0.34%
2019/11/04	2	17.95	2	17.65	17.65	0	1,733	0.00%
2019/10/30	4	18.13	2	18.15	18.15	2	1,652	0.12%
2019/10/29	8	18.28	3	18.28	18.20	5	1,623	0.31%
2019/10/28	0	0.00	2	18.80	19.00	-2	1,527	-0.13%
2019/10/25	2	17.90	20	17.80	17.75	-18	1,437	-1.25%
2019/10/24	21	17.70	0	0.00	17.70	21	1,426	1.47%
2019/10/23	12	17.69	10	17.55	18.00	2	1,397	0.14%
2019/10/22	0	0.00	3.3	17.14	17.15	-3.3	1,281	-0.26%
2019/10/18	0	0.00	10	17.20	17.15	-10	1,281	-0.78%
2019/10/01	25	17.16	15	17.05	17.25	10	1,283	0.78%
2019/09/27	0	0.00	15	17.70	16.85	-15	1,245	-1.20%
2019/09/25	0	0.00	6	16.95	16.85	-6	1,053	-0.57%
2019/09/24	15	16.80	0	0.00	16.60	15	1,006	1.49%
2019/09/18	3	16.15	0	0.00	16.25	3	957	0.31%
2019/09/17	3	16.45	0	0.00	16.30	3	951	0.32%
2019/09/06	0	0.00	5	16.95	16.80	-5	927	-0.54%
2019/08/06	4	15.00	4	15.15	15.20	0	724	0.00%
2019/08/05	5	15.55	0	0.00	15.25	5	762	0.66%
2019/07/22	5	16.20	0	0.00	16.20	5	1,018	0.49%
2019/07/18	0	0.00	5	16.15	16.15	-5	1,052	-0.48%
2019/07/17	5	16.45	5	16.55	16.10	0	1,059	0.00%
2019/07/15	0	0.00	4	16.30	16.45	-4	1,079	-0.37%
2019/07/12	8	16.37	0.7	16.35	16.35	7.3	1,094	0.67%
2019/07/11	4	16.55	6	16.35	16.65	-2	1,094	-0.18%
2019/07/01	0	0.00	2	15.10	14.95	-2	1,170	-0.17%
2019/06/11	8	14.39	11	14.54	14.60	-3	1,737	-0.17%
2019/06/10	3	14.45	0	0.00	14.50	3	1,757	0.17%
2019/06/03	2	14.25	2	14.50	14.40	0	1,779	0.00%
2019/05/28	0	0.00	2	14.35	14.35	-2	1,805	-0.11%
2019/05/22	2	14.60	0	0.00	14.50	2	1,846	0.11%
2019/05/21	0	0.00	9	14.20	14.65	-9	1,973	-0.46%
2019/05/17	1	15.00	0	0.00	14.50	1	2,032	0.05%
2019/05/16	8	15.07	3	15.20	14.80	5	2,024	0.25%
2019/05/14	0	0.00	0.1	15.20	14.95	-0.1	2,032	0.00%
2019/05/13	0	0.00	8	15.65	14.95	-8	2,026	-0.39%
2019/05/07	4	16.35	0	0.00	16.30	4	1,967	0.20%
2019/05/06	4	16.56	0	0.00	16.25	4	1,962	0.20%
2019/04/30	0	0.00	1	17.25	17.25	-1	1,862	-0.05%
2019/04/26	2	17.40	2	17.30	17.00	0	1,797	0.00%
2019/04/17	0	0.00	5	16.65	16.55	-5	1,522	-0.33%
2019/04/16	0	0.00	11	16.32	16.55	-11	1,475	-0.75%
2019/04/11	5	15.65	1	15.80	15.50	4	1,405	0.28%
2019/04/10	0	0.00	3	15.65	15.80	-3	1,394	-0.22%
2019/04/09	11	15.85	1	16.25	15.70	10	1,385	0.72%
2019/04/08	0	0.00	1	15.90	15.90	-1	1,343	-0.07%
2019/04/03	1	15.95	0	0.00	15.80	1	1,316	0.08%
2019/04/02	2	15.45	12	15.68	15.90	-10	1,291	-0.77%
2019/04/01	0	0.00	35	15.70	15.50	-35	1,253	-2.79%
2019/03/29	42	15.67	1	15.60	15.80	41	1,207	3.40%
2019/03/28	0	0.00	17	15.16	15.40	-17	975	-1.74%
2019/03/27	0	0.00	2	14.75	14.65	-2	892	-0.22%
2019/03/26	0	0.00	5	14.60	14.65	-5	873	-0.57%
2019/03/25	0	0.00	3	14.15	14.10	-3	850	-0.35%
2019/03/22	5	14.45	0	0.00	14.60	5	846	0.59%
2019/03/19	10	14.33	5	14.30	14.35	5	836	0.60%
2019/03/15	0	0.00	8	14.10	13.80	-8	779	-1.03%
2019/03/13	11	14.25	0	0.00	14.20	11	773	1.42%
2019/03/11	5	13.90	0.2	14.25	13.85	4.8	778	0.61%
2019/02/27	1	14.30	5	14.30	14.30	-4	768	-0.52%
2019/02/25	0	0.00	1	14.70	14.50	-1	771	-0.13%
2019/02/21	8	14.64	0	0.00	14.70	8	761	1.05%
2019/02/20	1	15.05	6	15.45	15.05	-5	735	-0.68%
2019/02/19	16	14.69	0	0.00	14.95	16	608	2.63%
2019/02/15	0.1	14.35	0	0.00	14.25	0.1	535	0.02%
2019/02/13	5	13.88	0	0.00	13.85	5	525	0.95%
2019/01/29	0	0.00	6	13.57	13.45	-6	526	-1.14%
2019/01/23	6	13.38	0	0.00	13.40	6	544	1.10%
2019/01/10	0	0.00	0.2	13.60	13.60	-0.2	570	-0.04%
2019/01/02	0	0.00	2	12.88	12.95	-2	629	-0.32%
2018/12/27	2	13.10	0	0.00	12.85	2	650	0.31%
2018/12/14	0	0.00	50	14.23	14.20	-50	712	-7.02%
2018/12/11	8	14.35	0	0.00	14.40	8	697	1.15%
2018/12/04	2	15.05	0	0.00	15.05	2	733	0.27%
2018/11/21	12	14.95	0	0.00	14.95	12	912	1.31%
2018/11/20	0.4	16.20	0	0.00	15.15	0.4	917	0.05%
2018/11/13	0	0.00	2	14.35	14.65	-2	922	-0.22%
2018/10/29	0	0.00	2	12.85	13.05	-2	998	-0.20%
2018/10/26	0	0.00	2	12.75	12.75	-2	1,014	-0.20%
2018/10/18	1	13.80	0	0.00	14.10	1	1,113	0.09%
2018/10/17	0	0.00	1	14.00	13.95	-1	1,122	-0.09%
2018/10/11	2	13.60	0	0.00	13.50	2	1,158	0.17%
2018/10/03	3	16.30	10	16.50	16.30	-7	1,383	-0.51%
2018/10/02	34	17.01	0	0.00	16.60	34	1,410	2.41%
2018/10/01	14	16.96	0	0.00	17.00	14	1,491	0.94%
2018/09/28	2	16.25	0	0.00	16.25	2	1,547	0.13%
2018/09/14	1	16.35	1	16.45	16.45	0	2,180	0.00%
2018/09/11	0	0.00	1	16.30	16.35	-1	2,376	-0.04%
2018/09/10	0	0.00	2	16.35	15.95	-2	2,417	-0.08%
2018/09/07	1	17.05	0	0.00	16.80	1	2,499	0.04%
2018/09/05	0	0.00	1	17.35	17.30	-1	2,891	-0.03%
2018/09/04	2	18.33	0	0.00	17.90	2	2,932	0.07%
2018/08/29	0	0.00	1	16.80	16.85	-1	3,761	-0.03%
2018/08/28	0	0.00	10	16.55	16.60	-10	3,824	-0.26%
2018/08/27	10	16.50	0	0.00	16.45	10	3,904	0.26%
2018/08/13	2	15.85	0	0.00	15.70	2	5,044	0.04%
2018/08/07	0	0.00	10	16.50	16.50	-10	5,021	-0.20%
2018/07/31	0	0.00	1	17.50	16.60	-1	5,003	-0.02%
2018/07/26	0	0.00	13	17.11	17.00	-13	4,939	-0.26%
2018/07/24	8	16.30	0	0.00	16.35	8	4,915	0.16%
2018/07/19	9	16.45	4	16.60	16.40	5	4,905	0.10%
2018/07/13	10	18.60	0	0.00	17.45	10	4,860	0.21%
2018/07/12	12	17.49	19	17.43	17.40	-7	4,722	-0.15%
2018/07/11	0	0.00	7	16.91	17.05	-7	4,665	-0.15%
2018/07/10	11	16.73	11	16.71	16.70	0	4,632	0.00%
2018/07/09	4	16.64	1	16.30	16.30	3	4,593	0.07%
2018/07/06	1	16.10	0	0.00	16.65	1	4,487	0.02%
2018/07/04	0	0.00	1	16.35	16.40	-1	4,385	-0.02%
2018/07/03	11	16.89	0	0.00	16.45	11	4,369	0.25%
2018/07/02	0	0.00	32	16.70	16.70	-32	4,178	-0.77%
2018/06/28	4	18.60	0	0.00	18.55	4	4,151	0.10%
2018/06/25	0	0.00	4	20.40	20.30	-4	3,948	-0.10%
2018/06/21	0	0.00	1	21.30	22.00	-1	3,799	-0.03%
2018/06/20	0	0.00	0.1	20.90	21.00	-0.1	3,700	0.00%
2018/06/19	1	21.15	0.3	21.20	21.35	0.7	3,653	0.02%
2018/06/14	0	0.00	2	22.25	22.15	-2	3,560	-0.06%
2018/06/13	0	0.00	69	22.79	22.50	-69	3,474	-1.99%
2018/06/12	4	21.88	2	21.65	21.90	2	3,191	0.06%
2018/06/11	3	21.57	1	22.25	21.50	2	3,069	0.07%
2018/06/08	1	21.75	0	0.00	21.85	1	3,002	0.03%
2018/06/07	1	22.25	0	0.00	22.40	1	2,933	0.03%
2018/06/06	63	21.70	3	22.13	22.40	60	2,543	2.36%
2018/06/04	0	0.00	1	21.00	20.65	-1	2,125	-0.05%
2018/06/01	0	0.00	1.5	20.95	20.85	-1.5	2,076	-0.07%
2018/05/29	0	0.00	3	21.32	21.20	-3	1,859	-0.16%
2018/05/28	5	21.50	15	21.29	21.50	-10	1,643	-0.61%
2018/05/25	40	19.64	20	19.55	19.80	20	1,344	1.49%
2018/05/24	2	18.95	0	0.00	18.95	2	1,103	0.18%
2018/05/22	0	0.00	2	17.30	17.10	-2	951	-0.21%
2018/05/16	0	0.00	40	16.35	16.40	-40	933	-4.28%
2018/04/27	1	15.55	0	0.00	15.90	1	1,109	0.09%
2018/04/19	0	0.00	5	16.15	16.10	-5	1,020	-0.49%
2018/04/12	0	0.00	1.3	16.68	16.75	-1.3	1,047	-0.13%
2018/04/10	0	16.50	0	0.00	16.55	0	1,054	0.00%
2018/04/09	0	0.00	5	17.15	16.85	-5	1,058	-0.47%
2018/04/03	25	17.28	20	17.10	17.00	5	1,055	0.47%
2018/03/31	0	0.00	10	16.65	16.60	-10	1,079	-0.93%
2018/03/30	0	0.00	4	16.80	16.70	-4	1,081	-0.37%
2018/03/28	2	16.60	0	0.00	16.60	2	1,094	0.18%
2018/03/14	10	17.95	0	0.00	17.70	10	1,106	0.90%
2018/03/09	0	0.00	5	17.35	17.55	-5	1,046	-0.48%
2018/02/22	1	16.65	1	16.65	16.70	0	954	0.00%
2018/02/07	0	0.00	6	15.80	15.75	-6	956	-0.63%
2018/02/02	9	17.22	3	16.90	16.90	6	934	0.64%
2018/01/16	5	16.20	0	0.00	16.20	5	1,163	0.43%