麗臺 (2465)-美好-楊梅券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
126.5
漲跌
▼4.0
漲幅
-3.07%
成交量
11,777張
產業
上市電腦週邊類股
383人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	16	127.56	19	128.47	126.50	-3	4,679	-0.06%
2024/05/22	1	129.50	1.1	130.96	130.50	-0.1	4,506	0.00%
2024/05/21	3	121.50	6	124.42	124.00	-3	4,377	-0.07%
2024/05/17	3	122.00	0	0.00	121.50	3	4,358	0.07%
2024/05/16	2	124.50	1	129.00	122.50	1	4,462	0.02%
2024/05/15	1	120.50	0	0.00	121.00	1	4,362	0.02%
2024/05/14	3	116.00	0	0.00	118.00	3	4,344	0.07%
2024/05/13	0.1	116.50	1	114.50	115.00	-0.9	4,449	-0.02%
2024/05/10	1	118.00	1	117.50	118.50	0	4,543	0.00%
2024/05/09	2	123.50	2	122.00	121.00	0	4,617	0.00%
2024/05/08	5	125.50	5	125.50	125.50	0	4,759	0.00%
2024/05/07	3	125.33	2	125.50	130.00	1	4,836	0.02%
2024/05/06	0	0.00	10	120.50	122.00	-10	4,761	-0.21%
2024/05/03	10	122.25	6	122.00	123.50	4	4,763	0.08%
2024/05/02	7	123.00	2	124.00	124.00	5	4,755	0.11%
2024/04/30	5	128.50	34.1	130.58	131.50	-29.1	4,721	-0.62%
2024/04/29	16.1	122.22	16	123.75	124.00	0.1	4,751	0.00%
2024/04/26	1.1	126.74	0	0.00	122.50	1.1	4,803	0.02%
2024/04/25	7	122.00	7	124.64	124.00	0	4,783	0.00%
2024/04/24	1	129.50	0.1	130.00	126.00	0.9	4,745	0.02%
2024/04/23	12	120.17	11	119.55	121.00	1	4,650	0.02%
2024/04/22	15	124.50	0.1	124.50	124.50	14.9	4,540	0.33%
2024/04/19	15	136.50	7	137.71	138.00	8	4,442	0.18%
2024/04/18	11.1	139.99	9.1	141.35	142.00	2	4,207	0.05%
2024/04/17	1	128.50	3	132.83	134.50	-2	3,976	-0.05%
2024/04/16	22	125.61	5	123.00	122.50	17	3,940	0.43%
2024/04/15	4	138.00	15.1	139.01	134.50	-11.1	3,841	-0.29%
2024/04/12	2	137.75	3.3	139.44	138.00	-1.3	3,667	-0.04%
2024/04/11	4	124.13	7	128.64	128.50	-3	3,490	-0.09%
2024/04/09	2	123.50	0.2	122.00	121.00	1.8	3,307	0.05%
2024/04/08	10	124.00	5	122.50	124.50	5	3,301	0.15%
2024/04/03	0	117.00	1	123.00	125.00	-1	3,342	-0.03%
2024/04/02	1.1	119.70	0	0.00	120.00	1.1	3,334	0.03%
2024/04/01	5	122.50	3	122.83	123.00	2	3,321	0.06%
2024/03/29	3	119.00	4	120.63	120.50	-1	3,301	-0.03%
2024/03/28	3	114.50	2	114.25	114.50	1	3,276	0.03%
2024/03/27	2	121.75	0	0.00	117.50	2	3,293	0.06%
2024/03/26	0	0.00	3	119.83	123.50	-3	3,228	-0.09%
2024/03/25	2	112.75	1	118.00	112.50	1	3,181	0.03%
2024/03/22	6	118.58	2	123.25	117.50	4	3,220	0.12%
2024/03/21	6.2	123.06	2	121.25	120.00	4.2	3,201	0.13%
2024/03/20	3.5	127.14	4	125.25	124.50	-0.5	3,191	-0.02%
2024/03/19	8.3	128.60	4	129.13	129.00	4.3	3,227	0.13%
2024/03/18	3	130.83	2	134.25	132.50	1	3,325	0.03%
2024/03/15	1	131.50	5	127.00	125.50	-4	3,317	-0.12%
2024/03/14	4	133.75	1	137.00	132.00	3	3,334	0.09%
2024/03/13	0	0.00	1	145.50	145.00	-1	3,328	-0.03%
2024/03/12	2	132.75	3	138.67	143.00	-1	3,294	-0.03%
2024/03/11	2	127.75	0	0.00	130.00	2	3,375	0.06%
2024/03/08	3	137.17	1	140.00	133.50	2	3,349	0.06%
2024/02/26	0	0.00	9	125.00	126.00	-9	3,522	-0.26%
2024/02/23	0	0.00	1	122.00	123.00	-1	3,545	-0.03%
2024/02/22	0	0.00	1.2	118.67	119.50	-1.2	3,597	-0.03%
2024/02/21	0	0.00	1	116.50	120.00	-1	3,597	-0.03%
2024/02/20	12	121.63	10.4	121.63	121.50	1.6	3,598	0.04%
2024/02/19	9.4	110.47	11	114.45	123.50	-1.6	3,590	-0.04%
2024/02/16	0	0.00	6.3	113.50	113.50	-6.3	3,572	-0.18%
2024/02/15	0	0.00	3	103.50	103.50	-3	3,630	-0.08%
2024/02/05	5.1	91.84	1.7	94.16	94.40	3.4	3,659	0.09%
2024/02/02	2.1	82.15	3	83.20	85.90	-0.9	3,597	-0.03%
2024/02/01	6	76.80	11	76.66	78.10	-5	3,564	-0.14%
2024/01/31	11	73.00	2	76.75	78.00	9	3,475	0.26%
2024/01/30	0	0.00	9.1	70.88	72.90	-9.1	3,329	-0.27%
2024/01/29	1	68.20	1	66.40	66.30	0	3,220	0.00%
2024/01/26	2	66.85	0	0.00	66.70	2	3,240	0.06%
2024/01/25	6	70.10	0	0.00	69.60	6	3,269	0.18%
2024/01/23	1	71.20	2	67.60	71.00	-1	3,269	-0.03%
2024/01/22	0	0.00	5.1	66.11	67.60	-5.1	3,212	-0.16%
2024/01/19	1	60.80	0	0.00	61.50	1	3,192	0.03%
2024/01/17	0	0.00	4	57.50	56.70	-4	3,442	-0.12%
2024/01/16	2	59.10	0.1	59.80	59.10	1.9	3,442	0.06%
2024/01/11	0.1	61.55	6	63.83	64.40	-5.9	3,500	-0.17%
2024/01/09	0	0.00	1	61.60	60.40	-1	3,587	-0.03%
2024/01/08	1	61.20	2	61.55	60.20	-1	3,616	-0.03%
2024/01/05	6	60.93	0	0.00	60.90	6	3,711	0.16%
2024/01/04	1	63.90	0	0.00	61.00	1	3,836	0.03%
2024/01/03	2	62.50	0.1	62.70	62.30	1.9	3,928	0.05%
2023/12/29	3	64.33	0	64.60	63.40	3	3,984	0.08%
2023/12/28	1.1	67.24	1	67.30	67.20	0.1	3,932	0.00%
2023/12/25	0	0.00	6	67.10	66.90	-6	3,850	-0.16%
2023/12/22	9	68.54	2	69.65	68.50	7	3,820	0.18%
2023/12/21	0	0.00	1	65.60	65.40	-1	3,771	-0.03%
2023/12/20	1	67.00	2	66.45	66.30	-1	3,753	-0.03%
2023/12/19	1	64.50	1	65.50	66.50	0	3,725	0.00%
2023/12/18	1	68.00	0	0.00	69.20	1	3,635	0.03%
2023/12/15	1	68.90	0.2	68.00	68.00	0.8	3,609	0.02%
2023/12/14	5	70.08	8	71.60	71.40	-3	3,569	-0.08%
2023/12/13	11	70.92	3	69.83	70.30	8	3,497	0.23%
2023/12/12	1	64.00	2.2	64.96	64.90	-1.2	3,360	-0.04%
2023/12/11	1.2	67.25	2	67.40	66.70	-0.8	3,319	-0.02%
2023/12/08	3	65.07	1	65.50	65.80	2	3,247	0.06%
2023/12/07	1	66.30	2	66.80	66.70	-1	3,178	-0.03%
2023/12/06	4	67.25	4	68.78	69.50	0	3,097	0.00%
2023/12/05	3	64.17	2	64.05	63.20	1	2,944	0.03%
2023/12/04	0	0.00	1	65.00	62.50	-1	2,886	-0.03%
2023/12/01	1	63.20	1	62.00	62.10	0	2,815	0.00%
2023/11/30	3	61.87	6	64.10	63.60	-3	2,761	-0.11%
2023/11/29	1	56.30	11	59.29	59.80	-10	2,624	-0.38%
2023/11/28	2	53.60	0	0.00	54.40	2	2,503	0.08%
2023/11/27	1	53.00	0	0.00	52.60	1	2,487	0.04%
2023/11/24	2	55.05	1	54.30	54.20	1	2,472	0.04%
2023/11/22	2	57.65	0	0.00	57.70	2	2,412	0.08%
2023/11/21	7	60.50	2	59.75	59.50	5	2,374	0.21%
2023/11/20	3	57.70	1.4	58.34	58.60	1.6	2,308	0.07%
2023/11/17	1.4	57.26	1	57.10	58.00	0.4	2,285	0.02%
2023/11/16	4	59.13	3	58.57	59.00	1	2,237	0.04%
2023/11/15	1	56.30	15	57.74	60.00	-14	2,178	-0.64%
2023/11/14	1	56.00	2	57.05	55.50	-1	2,071	-0.05%
2023/11/13	1	54.40	0	0.00	55.50	1	2,004	0.05%
2023/11/10	5	55.06	2	54.80	54.60	3	1,954	0.15%
2023/11/09	2	55.30	1	56.90	56.90	1	1,888	0.05%
2023/11/08	3	52.67	0	0.00	51.80	3	1,807	0.17%
2023/11/07	0	0.00	2	52.85	52.70	-2	1,794	-0.11%
2023/11/06	3	54.77	2.1	54.61	54.30	0.9	1,790	0.05%
2023/11/03	1	54.30	5	53.84	53.60	-4	1,786	-0.22%
2023/11/02	10	55.30	1	54.10	55.30	9	1,744	0.52%
2023/11/01	2	52.55	1	53.00	51.60	1	1,678	0.06%
2023/10/31	6	55.28	2	53.60	52.50	4	1,650	0.24%
2023/10/30	1	56.00	4	55.23	55.00	-3	1,588	-0.19%
2023/10/27	2	56.75	10	56.28	57.00	-8	1,512	-0.53%
2023/10/26	17	53.44	8	54.70	57.60	9	1,417	0.63%
2023/10/25	0	0.00	11.2	53.55	53.60	-11.2	1,266	-0.88%
2023/10/24	0	0.00	4	48.80	48.80	-4	1,128	-0.35%
2023/10/23	1	41.10	4	44.40	44.40	-3	1,125	-0.27%
2023/10/20	1	41.35	0	40.95	40.40	1	1,123	0.09%
2023/10/19	12	44.63	0	0.00	42.15	12	1,105	1.09%
2023/10/18	7	45.58	0	0.00	45.30	7	1,046	0.67%
2023/10/17	3	48.60	0	0.00	50.30	3	1,009	0.30%
2023/10/16	0	0.00	5	50.80	51.80	-5	951	-0.53%
2023/10/13	6	52.22	9	50.29	51.50	-3	941	-0.32%
2023/10/12	7	47.81	12	48.90	51.20	-5	888	-0.56%
2023/10/11	3	44.73	4	46.58	46.90	-1	771	-0.13%
2023/10/06	5	42.65	4	42.25	42.65	1	659	0.15%
2023/10/04	0	0.00	12.1	37.86	39.40	-12.1	578	-2.09%
2023/10/02	2	37.50	0	0.00	38.25	2	561	0.36%
2023/09/20	0	0.00	1	38.20	37.15	-1	566	-0.18%
2023/08/15	1	35.05	0	0.00	35.80	1	695	0.14%
2023/08/14	1	35.00	0	0.00	35.05	1	692	0.14%
2023/08/11	1	37.55	0	0.00	36.10	1	687	0.15%
2023/08/09	0	0.00	4	38.90	38.90	-4	642	-0.62%
2023/07/31	0	0.00	6	37.20	37.20	-6	598	-1.00%
2023/07/26	1	38.80	0	0.00	38.40	1	580	0.17%
2023/07/25	0	0.00	1	39.60	40.55	-1	567	-0.18%
2023/07/24	0	0.00	5	37.00	37.65	-5	545	-0.92%
2023/07/20	5	39.36	0	0.00	39.45	5	531	0.94%
2023/07/18	0	0.00	1	41.15	38.70	-1	498	-0.20%
2023/07/17	9	40.19	2	39.53	40.15	7	459	1.52%
2023/07/14	0	0.00	2	37.40	37.40	-2	412	-0.48%
2023/07/06	0	0.00	1.1	36.44	36.10	-1.1	469	-0.24%
2023/06/13	0	0.00	1	37.75	37.75	-1	593	-0.17%
2023/06/12	1	38.60	0	0.00	38.20	1	601	0.17%
2023/06/09	0	0.00	1	37.85	37.80	-1	665	-0.15%
2023/06/02	2	38.20	0	0.00	38.80	2	702	0.28%
2023/05/31	0	0.00	1	39.25	39.25	-1	702	-0.14%
2023/05/30	0	0.00	12	40.68	40.45	-12	687	-1.75%
2023/05/29	3	38.40	0	0.00	38.30	3	651	0.46%
2023/05/26	1	39.00	1	39.25	38.30	0	691	0.00%
2023/05/25	1	37.80	1	37.50	37.85	0	737	0.00%
2023/05/16	0	0.00	1	34.10	34.10	-1	896	-0.11%
2023/05/05	0	0.00	1	36.40	36.30	-1	1,072	-0.09%
2023/04/24	1	36.95	0	0.00	36.85	1	1,966	0.05%
2023/04/21	0	0.00	1	37.00	37.00	-1	2,057	-0.05%
2023/04/13	1	39.25	0	0.00	39.15	1	2,733	0.04%
2023/04/12	4	41.00	12	40.93	40.25	-8	2,747	-0.29%
2023/04/07	0	0.00	0	39.34	39.00	0	2,773	0.00%
2023/03/30	0	39.68	0	0.00	39.75	0	2,850	0.00%
2023/03/27	0	0.00	4	41.25	41.15	-4	3,142	-0.13%
2023/03/21	0	0.00	6	40.30	40.50	-6	4,213	-0.14%
2023/03/20	3	40.03	2	40.23	39.70	1	4,205	0.02%
2023/03/17	0	0.00	2	38.93	39.05	-2	4,206	-0.05%
2023/03/16	1	38.75	0	0.00	38.20	1	4,207	0.02%
2023/03/15	11	39.97	2	40.30	39.80	9	4,208	0.21%
2023/03/14	9	40.51	5	41.09	39.60	4	4,236	0.09%
2023/03/13	2	39.10	2	39.85	39.35	0	4,271	0.00%
2023/03/10	16	39.18	10	39.65	39.20	6	4,291	0.14%
2023/03/09	0	0.00	1	41.15	40.75	-1	4,313	-0.02%
2023/03/08	5	41.32	0	0.00	41.15	5	4,329	0.12%
2023/03/07	2	41.60	0	0.00	41.70	2	4,352	0.05%
2023/03/06	2	41.20	3	41.63	41.65	-1	4,394	-0.02%
2023/03/03	0	0.00	2	41.45	41.25	-2	4,525	-0.04%
2023/03/01	0	0.00	1	40.85	40.90	-1	4,640	-0.02%
2023/02/24	3	42.22	5	42.57	41.55	-2	4,662	-0.04%
2023/02/23	9	41.78	11	42.00	41.30	-2	4,660	-0.04%
2023/02/20	1	41.75	2	41.90	41.90	-1	5,087	-0.02%
2023/02/16	6	42.54	14	42.61	41.50	-8	5,135	-0.16%
2023/02/15	2	40.65	2	41.20	40.50	0	5,084	0.00%
2023/02/13	2	40.63	2	41.15	40.40	0	5,272	0.00%
2023/02/10	11	40.45	14	40.63	40.40	-3	5,480	-0.05%
2023/02/09	0	0.00	1	42.05	41.70	-1	5,539	-0.02%
2023/02/08	18	42.78	0	0.00	42.70	18	5,560	0.32%
2023/02/07	0	0.00	2	43.05	42.95	-2	5,623	-0.04%
2023/02/06	1	42.45	2	42.45	42.35	-1	5,737	-0.02%
2023/02/03	2	42.53	0	0.00	42.30	2	5,878	0.03%
2023/02/02	1	43.95	2	43.65	43.15	-1	6,123	-0.02%
2023/02/01	4	43.05	1	43.05	42.95	3	6,312	0.05%
2023/01/31	1	43.20	2	44.00	44.00	-1	6,886	-0.01%
2023/01/30	0	0.00	6.1	43.42	42.60	-6.1	7,022	-0.09%
2023/01/16	2	42.38	3	42.20	41.70	-1	6,863	-0.01%
2023/01/13	3	41.50	13	41.60	40.30	-10	6,717	-0.15%
2023/01/12	0	0.00	2	40.35	40.05	-2	6,721	-0.03%
2023/01/11	13	40.68	8	41.83	40.45	5	6,768	0.07%
2023/01/05	8	42.11	2	40.78	40.55	6	6,605	0.09%
2023/01/04	6	40.83	1	40.95	40.30	5	6,469	0.08%
2023/01/03	2	40.18	20	41.66	41.80	-18	6,225	-0.29%
2022/12/29	9	38.94	4	38.98	38.25	5	6,047	0.08%
2022/12/28	15	37.70	0	0.00	37.65	15	5,985	0.25%
2022/12/26	3	39.17	0	0.00	38.50	3	5,958	0.05%
2022/12/20	4	40.09	1	39.05	38.60	3	5,830	0.05%
2022/12/19	2	40.70	4	40.45	39.35	-2	5,665	-0.04%
2022/12/16	17	43.92	16	43.52	42.00	1	5,589	0.02%
2022/12/15	6	42.06	9	43.62	44.20	-3	5,024	-0.06%
2022/12/14	2	38.38	6	39.65	40.20	-4	4,621	-0.09%
2022/12/12	0	0.00	1	36.55	36.60	-1	4,486	-0.02%
2022/12/09	1	38.55	0	0.00	37.00	1	4,479	0.02%
2022/12/07	0	0.00	3	36.58	36.85	-3	4,464	-0.07%
2022/12/06	0	0.00	1	39.00	37.65	-1	4,460	-0.02%
2022/12/05	2	39.48	3	38.73	38.25	-1	4,431	-0.02%
2022/12/02	3	38.27	0	0.00	37.55	3	4,329	0.07%
2022/12/01	0	0.00	3	38.10	38.30	-3	4,301	-0.07%
2022/11/29	3	36.63	0	0.00	36.85	3	4,256	0.07%
2022/11/28	0	0.00	1	37.60	37.60	-1	4,231	-0.02%
2022/11/25	6	38.73	2	39.63	38.00	4	4,194	0.10%
2022/11/23	3	38.83	1	38.65	37.75	2	4,037	0.05%
2022/11/21	1	37.60	0	0.00	37.60	1	3,922	0.03%
2022/11/18	2	38.30	2	38.75	38.30	0	3,880	0.00%
2022/11/17	1	37.00	0	0.00	36.65	1	3,685	0.03%
2022/11/16	6	37.28	8	37.66	38.10	-2	3,572	-0.06%
2022/11/15	4	34.18	2	34.55	34.75	2	3,372	0.06%
2022/11/11	6	35.48	2	36.13	34.60	4	3,312	0.12%
2022/11/10	3	35.52	1	35.50	35.20	2	3,263	0.06%
2022/11/09	6	36.95	4	36.95	37.00	2	3,196	0.06%
2022/11/08	1	39.00	2	43.10	38.00	-1	3,066	-0.03%
2022/11/07	1	38.15	4	38.94	39.20	-3	2,845	-0.11%
2022/11/04	1	35.55	6	35.68	35.65	-5	2,768	-0.18%
2022/11/02	2	37.43	0	0.00	36.40	2	2,654	0.08%
2022/11/01	1	36.75	3	37.28	39.00	-2	2,507	-0.08%
2022/10/31	9	37.08	5	36.48	37.20	4	2,357	0.17%
2022/10/28	6	35.69	1	35.55	36.40	5	2,091	0.24%
2022/10/27	4	34.28	9.3	34.41	35.90	-5.3	1,846	-0.29%
2022/10/26	11	31.18	15	31.89	32.70	-4	1,228	-0.33%
2022/10/25	5	28.78	4	29.16	29.75	1	1,029	0.10%
2022/10/21	1	28.05	1	27.95	27.95	0	1,059	0.00%
2022/10/20	9	30.12	3	31.12	29.40	6	1,030	0.58%
2022/10/19	1	29.95	0	0.00	30.00	1	851	0.12%
2022/10/18	0	0.00	1	27.30	27.30	-1	792	-0.13%
2022/10/07	0	0.00	1	28.00	28.25	-1	970	-0.10%
2022/10/06	1	27.20	0	0.00	27.20	1	961	0.10%
2022/08/26	1	39.10	1	39.00	38.80	0	1,103	0.00%
2022/08/10	0	0.00	2	33.85	33.95	-2	1,120	-0.18%
2022/08/02	2	33.38	0	0.00	33.00	2	1,171	0.17%
2022/07/28	1	35.70	1	35.00	34.80	0	1,060	0.00%
2022/07/21	2	37.70	2	37.80	37.45	0	1,059	0.00%
2022/07/20	1	39.05	1	38.50	38.55	0	1,060	0.00%
2022/07/19	3	37.35	2	36.43	37.80	1	947	0.11%
2022/07/08	0	0.00	1	34.60	34.65	-1	1,463	-0.07%
2022/07/05	1	33.10	1	33.80	33.35	0	1,519	0.00%
2022/07/04	1	32.60	0	0.00	32.40	1	1,523	0.07%
2022/06/20	0	0.00	2	37.60	37.10	-2	1,608	-0.12%
2022/06/16	1	41.20	1	42.65	40.35	0	1,611	0.00%
2022/06/15	1	40.50	0	0.00	40.60	1	1,595	0.06%
2022/06/14	1	41.00	0	0.00	40.60	1	1,600	0.06%
2022/05/25	0	0.00	2	45.20	45.35	-2	1,865	-0.11%
2022/05/18	10	47.75	0	0.00	47.70	10	1,902	0.53%
2022/05/17	1	47.25	1	47.30	48.15	0	1,905	0.00%
2022/05/12	0	0.00	1	46.90	45.00	-1	1,945	-0.05%
2022/05/10	1	49.30	1	49.60	49.80	0	1,969	0.00%
2022/05/06	1	51.80	0	0.00	52.60	1	2,233	0.04%
2022/05/05	2	54.35	0	0.00	53.70	2	2,242	0.09%
2022/05/03	1	53.40	0	0.00	53.30	1	2,262	0.04%
2022/04/29	1	54.70	5	54.42	53.60	-4	2,297	-0.17%
2022/04/27	0	0.00	1	52.00	53.90	-1	2,291	-0.04%
2022/04/26	1	55.10	0	0.00	55.00	1	2,267	0.04%
2022/04/25	8	58.10	1	58.30	57.30	7	2,261	0.31%
2022/04/22	0	0.00	1	61.70	60.60	-1	2,254	-0.04%
2022/04/21	4	64.38	2	64.60	62.90	2	2,257	0.09%
2022/04/20	8	65.38	10	65.36	64.80	-2	2,190	-0.09%
2022/04/19	9	64.09	9	64.13	63.90	0	2,043	0.00%
2022/04/18	0	0.00	2	55.30	58.90	-2	1,888	-0.11%
2022/04/15	3	54.43	1	54.20	53.60	2	1,871	0.11%
2022/04/11	1	57.00	1	57.00	57.00	0	2,148	0.00%
2022/04/08	1	63.00	1	63.00	62.70	0	2,156	0.00%
2022/04/07	0	0.00	1	65.80	63.60	-1	2,240	-0.04%
2022/04/01	1	66.20	0	0.00	66.50	1	2,477	0.04%
2022/03/31	0	0.00	2	67.25	67.10	-2	2,643	-0.08%
2022/03/30	0	0.00	9	67.82	68.00	-9	3,086	-0.29%
2022/03/29	10	68.45	1	67.80	67.90	9	3,832	0.23%
2022/03/28	1	67.70	1	69.20	69.70	0	4,079	0.00%
2022/03/25	2	67.05	2	67.15	66.30	0	4,663	0.00%
2022/03/24	0	66.70	0	0.00	66.10	0	4,826	0.00%
2022/03/23	0	0.00	1	67.10	67.00	-1	4,832	-0.02%
2022/03/22	0	0.00	4	63.95	66.60	-4	4,843	-0.08%
2022/03/21	0	66.80	0	66.80	66.70	0	4,822	0.00%
2022/03/18	2	66.55	0	66.80	66.70	2	4,837	0.04%
2022/03/17	0	67.00	0	0.00	67.30	0	4,864	0.00%
2022/03/15	1	66.00	0	0.00	65.60	1	4,928	0.02%
2022/03/11	1	67.70	0	0.00	67.70	1	4,986	0.02%
2022/03/08	1	67.90	0	0.00	65.60	1	5,187	0.02%
2022/03/02	2	72.00	1	71.70	71.70	1	5,657	0.02%
2022/03/01	0	0.00	2	73.95	72.10	-2	5,790	-0.03%
2022/02/23	1	69.40	1	70.00	70.20	0	5,775	0.00%
2022/02/22	0	0.00	1	68.70	69.00	-1	5,852	-0.02%
2022/02/21	1	71.00	0	0.00	71.00	1	5,963	0.02%
2022/02/18	3	70.67	0	0.00	71.70	3	6,064	0.05%
2022/02/17	7	71.34	8	71.27	71.20	-1	6,154	-0.02%
2022/02/16	0	0.00	1	72.60	71.10	-1	6,222	-0.02%
2022/02/15	2	70.60	1	71.00	70.20	1	6,317	0.02%
2022/02/14	1	69.00	0	0.00	70.20	1	6,499	0.02%
2022/02/11	2	73.20	0	0.00	72.20	2	6,670	0.03%
2022/02/10	2	73.15	0	0.00	73.30	2	7,015	0.03%
2022/02/09	4	74.85	4	74.48	74.60	0	7,431	0.00%
2022/02/08	0	0.00	3	72.53	73.50	-3	7,529	-0.04%
2022/02/07	1	66.70	0	0.00	66.90	1	7,484	0.01%
2022/01/26	0	0.00	1	65.00	64.80	-1	7,542	-0.01%
2022/01/25	1	67.90	0	0.00	64.80	1	7,579	0.01%
2022/01/24	1	67.00	1	67.00	68.00	0	7,634	0.00%
2022/01/21	2	69.00	1	69.00	68.00	1	7,660	0.01%
2022/01/20	0	0.00	1	70.70	70.90	-1	7,676	-0.01%
2022/01/19	2	70.65	0	0.00	70.90	2	7,693	0.03%
2022/01/12	1	73.90	2	71.75	72.20	-1	8,186	-0.01%
2022/01/11	1	74.00	1	73.10	71.00	0	8,384	0.00%
2022/01/07	3	77.53	2	78.95	75.80	1	8,678	0.01%
2022/01/06	4	80.70	2	79.80	79.80	2	8,682	0.02%
2022/01/05	3	81.73	6	81.65	82.50	-3	8,643	-0.03%
2022/01/04	1	79.00	0	0.00	78.60	1	8,630	0.01%
2022/01/03	0	0.00	1	78.80	78.80	-1	8,762	-0.01%
2021/12/30	5	79.26	5	79.90	78.80	0	8,757	0.00%
2021/12/29	2	81.50	3	81.77	82.40	-1	8,684	-0.01%
2021/12/28	1	82.40	10	84.00	81.50	-9	8,620	-0.10%
2021/12/27	1	81.90	0	0.00	81.60	1	8,458	0.01%
2021/12/24	11	88.89	5	87.48	85.80	6	8,300	0.07%
2021/12/23	20	94.81	15	95.48	91.20	5	7,870	0.06%
2021/12/22	3	86.47	5	89.08	89.10	-2	7,134	-0.03%
2021/12/21	18	81.05	9	79.83	81.00	9	6,863	0.13%
2021/12/20	5	76.14	10	76.92	77.50	-5	6,229	-0.08%
2021/12/17	1	71.00	1	70.50	70.50	0	6,051	0.00%
2021/12/16	1	71.00	1	71.60	71.30	0	6,048	0.00%
2021/12/15	1	70.40	0	0.00	70.50	1	6,037	0.02%
2021/12/14	1	70.40	1	70.00	70.00	0	6,035	0.00%
2021/12/10	2	73.25	1	74.10	71.40	1	6,000	0.02%
2021/12/08	1	72.50	0	0.00	70.60	1	5,925	0.02%
2021/12/07	1	71.00	1	70.90	70.50	0	5,896	0.00%
2021/12/06	2	71.40	0	0.00	71.50	2	5,887	0.03%
2021/12/03	2	75.20	17	74.94	74.30	-15	5,880	-0.26%
2021/12/02	2	74.65	3	75.57	74.40	-1	5,873	-0.02%
2021/12/01	3	74.10	2.2	74.73	74.90	0.8	5,966	0.01%
2021/11/30	3	74.23	4	74.45	74.20	-1	5,906	-0.02%
2021/11/29	8	69.35	4	69.30	70.40	4	5,787	0.07%
2021/11/26	15	74.73	4	73.45	72.60	11	5,815	0.19%
2021/11/25	2	75.60	5	73.40	75.80	-3	5,628	-0.05%
2021/11/24	2	70.05	1	71.20	70.30	1	5,460	0.02%
2021/11/23	0	0.00	1	70.80	69.40	-1	5,432	-0.02%
2021/11/22	4	71.60	0	0.00	71.10	4	5,434	0.07%
2021/11/19	0	0.00	1	74.20	72.60	-1	5,467	-0.02%
2021/11/18	2	73.40	1	73.40	73.00	1	5,460	0.02%
2021/11/17	2	70.55	4	70.38	71.50	-2	5,360	-0.04%
2021/11/16	3	74.67	5	74.12	73.40	-2	5,261	-0.04%
2021/11/15	6	75.30	6	72.80	73.20	0	5,175	0.00%
2021/11/12	2	76.30	0	0.00	73.00	2	5,118	0.04%
2021/11/11	5	76.20	7	78.00	74.60	-2	5,017	-0.04%
2021/11/10	13	78.15	12	76.93	76.10	1	4,839	0.02%
2021/11/09	2	78.25	9	78.41	77.20	-7	4,664	-0.15%
2021/11/08	2	72.60	4	73.15	75.90	-2	4,319	-0.05%
2021/11/05	4	69.90	7	70.19	70.10	-3	3,921	-0.08%
2021/11/04	1	65.40	0	0.00	64.90	1	3,670	0.03%
2021/11/03	0	0.00	2	66.40	66.10	-2	3,776	-0.05%
2021/11/02	1	64.70	2	64.35	64.40	-1	3,739	-0.03%
2021/11/01	4	65.35	5	66.40	66.60	-1	3,697	-0.03%
2021/10/29	1	63.20	1	64.80	65.00	0	3,629	0.00%
2021/10/27	2	62.85	0	62.85	63.10	2	3,550	0.06%
2021/10/26	2	66.54	2	64.25	62.10	0	3,551	0.00%
2021/10/25	1	65.50	3	65.60	65.60	-2	3,514	-0.06%
2021/10/22	3	65.76	2	66.33	67.10	1	3,549	0.03%
2021/10/21	7	70.99	6	67.65	67.70	1	3,560	0.03%
2021/10/20	8	69.74	6	68.18	67.60	2	3,367	0.06%
2021/10/19	11	69.45	8	68.24	68.90	3	3,238	0.09%
2021/10/18	8	67.86	17	67.98	69.50	-9	3,036	-0.30%
2021/10/15	3	61.50	3	62.17	63.40	0	2,777	0.00%
2021/10/14	2	60.60	3	60.37	60.70	-1	2,737	-0.04%
2021/10/13	1	58.50	1	58.90	58.10	0	2,676	0.00%
2021/10/12	12	63.68	6	64.90	60.10	6	2,665	0.23%
2021/10/08	1	62.60	4	61.78	60.60	-3	2,537	-0.12%
2021/10/07	0	0.00	3	58.90	60.60	-3	2,416	-0.12%
2021/10/06	2	55.75	0	0.00	55.10	2	2,415	0.08%
2021/09/30	5	57.58	2	58.15	58.60	3	2,676	0.11%
2021/09/28	0	0.00	4	58.90	58.30	-4	2,771	-0.14%
2021/09/27	0	0.00	2	60.60	60.10	-2	2,793	-0.07%
2021/09/24	0	0.00	1	61.60	61.50	-1	2,844	-0.04%
2021/09/14	0	0.00	1	62.60	62.20	-1	3,226	-0.03%
2021/09/13	2	64.55	0	0.00	63.10	2	3,324	0.06%
2021/09/09	1	63.70	0	0.00	63.70	1	3,501	0.03%
2021/09/08	1	63.70	0	0.00	62.40	1	3,536	0.03%
2021/09/07	5	68.28	7	67.51	65.70	-2	3,547	-0.06%
2021/09/06	5	71.38	4	72.13	67.30	1	3,535	0.03%
2021/09/03	0	0.00	1	67.20	67.60	-1	3,362	-0.03%
2021/09/02	2	66.25	2	66.80	65.40	0	3,426	0.00%
2021/09/01	1	68.70	4	67.90	67.00	-3	3,483	-0.09%
2021/08/31	0	0.00	1	62.90	62.80	-1	3,401	-0.03%
2021/08/30	2	65.55	0	0.00	64.20	2	3,439	0.06%
2021/08/27	1	66.20	1	66.20	64.40	0	3,503	0.00%
2021/08/26	1	67.60	6	68.35	67.40	-5	3,665	-0.14%
2021/08/25	0	0.00	3	68.27	67.20	-3	3,858	-0.08%
2021/08/24	9	68.92	5	68.28	65.70	4	3,944	0.10%
2021/08/23	0	0.00	3	65.40	65.40	-3	3,962	-0.08%
2021/08/20	1	60.20	0	0.00	59.50	1	4,048	0.02%
2021/08/18	2	60.50	0	0.00	62.00	2	4,241	0.05%
2021/08/16	2	63.50	1	63.60	62.70	1	4,337	0.02%
2021/08/13	1	62.40	0	0.00	61.20	1	4,369	0.02%
2021/08/12	0	0.00	4	64.48	64.80	-4	4,411	-0.09%
2021/08/11	9	65.50	2	64.25	65.40	7	4,464	0.16%
2021/08/10	4	69.80	1	68.70	70.80	3	4,467	0.07%
2021/08/09	12	73.22	3	73.77	74.10	9	4,437	0.20%
2021/08/06	0	0.00	12	67.40	67.40	-12	4,384	-0.27%
2021/08/04	0	0.00	1	60.90	61.00	-1	4,517	-0.02%
2021/07/30	2	63.00	0	0.00	60.80	2	4,748	0.04%
2021/07/29	0	0.00	1	64.60	64.60	-1	4,801	-0.02%
2021/07/28	7	62.91	2	67.75	67.20	5	4,832	0.10%
2021/07/27	3	68.50	12	69.31	69.70	-9	4,809	-0.19%
2021/07/26	0	0.00	4	62.70	63.40	-4	4,735	-0.08%
2021/07/23	1	58.50	0	0.00	57.70	1	4,757	0.02%
2021/07/22	2	59.85	2	59.20	58.70	0	4,785	0.00%
2021/07/21	5	57.08	3	57.40	55.70	2	4,814	0.04%
2021/07/20	0	60.80	1	60.50	60.20	-1	4,853	-0.02%
2021/07/19	1	65.10	0	0.00	62.90	1	4,876	0.02%
2021/07/15	0	0.00	3	62.27	66.20	-3	4,891	-0.06%
2021/07/14	1	60.60	4	62.50	62.00	-3	4,885	-0.06%
2021/07/13	1	66.60	0	0.00	65.50	1	4,863	0.02%
2021/07/12	8	68.78	0	0.00	67.60	8	4,837	0.17%
2021/07/09	14	75.82	1	75.00	75.00	13	4,756	0.27%
2021/07/08	1	76.80	6	81.00	83.00	-5	4,632	-0.11%
2021/07/07	0	0.00	1	78.60	76.90	-1	4,588	-0.02%
2021/07/06	2	82.00	2	80.20	78.50	0	4,582	0.00%
2021/07/05	1	82.70	2	82.50	82.50	-1	4,562	-0.02%
2021/07/01	2	77.50	0	0.00	78.70	2	4,658	0.04%
2021/06/30	2	78.25	1	77.80	77.20	1	4,646	0.02%
2021/06/29	0	0.00	1	81.50	79.60	-1	4,731	-0.02%
2021/06/28	4	83.68	0	0.00	85.40	4	4,773	0.08%
2021/06/25	6	88.60	5	88.60	87.30	1	4,727	0.02%
2021/06/24	5	83.28	0	0.00	86.90	5	4,705	0.11%
2021/06/23	2	85.30	7	84.13	79.00	-5	4,682	-0.11%
2021/06/22	7	89.84	2	89.95	87.00	5	4,645	0.11%
2021/06/21	4	91.70	9	92.58	95.80	-5	4,597	-0.11%
2021/06/18	5	94.50	1	94.50	92.10	4	4,582	0.09%
2021/06/17	0	0.00	7	88.26	89.30	-7	4,638	-0.15%
2021/06/16	7	82.50	0	0.00	81.20	7	4,717	0.15%
2021/06/15	2	79.80	2	78.00	81.40	0	4,733	0.00%
2021/06/11	11	74.45	14	72.40	74.00	-3	4,736	-0.06%
2021/06/10	2	74.55	2	74.40	74.50	0	4,819	0.00%
2021/06/09	6	70.40	3	70.13	70.90	3	4,875	0.06%
2021/06/08	1	64.50	0	0.00	64.50	1	4,903	0.02%
2021/06/07	1	64.00	1	61.00	62.50	0	4,942	0.00%
2021/06/04	4	67.35	2	69.50	67.30	2	4,937	0.04%
2021/06/03	2	65.90	3	68.00	71.50	-1	4,914	-0.02%
2021/06/02	7	66.74	0	0.00	65.00	7	4,778	0.15%
2021/06/01	5	60.84	5.4	61.06	63.40	-0.4	4,598	-0.01%
2021/05/31	6	54.12	5	54.84	57.70	1	4,552	0.02%
2021/05/28	0	0.00	3	55.67	54.80	-3	4,484	-0.07%
2021/05/27	3	51.10	0	0.00	52.50	3	4,395	0.07%
2021/05/26	4	48.83	0.3	51.00	51.50	3.7	4,319	0.09%
2021/05/25	0	0.00	1	43.56	46.95	-1	4,262	-0.02%
2021/05/24	1	42.60	0	0.00	42.70	1	4,311	0.02%
2021/05/21	0	0.00	1	43.50	43.00	-1	4,493	-0.02%
2021/05/17	0	37.55	3	38.10	37.55	-3	4,411	-0.07%
2021/05/14	3	44.77	5	40.40	41.70	-2	4,362	-0.05%
2021/05/13	1	44.15	5	44.15	44.15	-4	4,279	-0.09%
2021/05/12	3	51.17	5	49.20	49.05	-2	4,204	-0.05%
2021/05/11	5	53.88	26.9	53.61	54.50	-21.9	4,109	-0.53%
2021/05/07	3	43.05	3	44.27	45.20	0	3,913	0.00%
2021/05/06	4	46.68	5	42.12	42.50	-1	3,879	-0.03%
2021/05/05	1	44.25	5	44.30	45.90	-4	3,798	-0.11%
2021/05/03	1	47.10	9	43.92	44.00	-8	3,690	-0.22%
2021/04/29	4	49.60	3	47.80	46.50	1	3,672	0.03%
2021/04/28	7	50.90	4	50.50	50.00	3	3,638	0.08%
2021/04/27	9	51.38	0	51.90	50.10	9	3,617	0.25%
2021/04/26	27	46.84	1	47.25	50.00	26	3,556	0.73%
2021/04/23	0	0.00	0	45.50	45.50	0	3,482	0.00%
2021/04/22	0	41.40	1	44.50	41.40	-1	3,449	-0.03%
2021/04/21	0	0.00	3	45.77	46.00	-3	3,436	-0.09%
2021/04/20	0	45.10	0	49.90	48.00	0	3,442	0.00%
2021/04/19	0	0.00	3	49.95	49.95	-3	3,447	-0.09%
2021/04/14	0	48.60	0	0.00	52.60	0	3,506	0.00%
2021/04/13	0	0.00	1	56.00	54.00	-1	3,538	-0.03%
2021/04/12	0	0.00	1	56.50	56.80	-1	3,561	-0.03%
2021/04/09	0	53.00	2	53.85	54.00	-2	3,594	-0.06%
2021/04/08	10	58.02	1	57.90	57.80	9	3,583	0.25%
2021/04/07	1	57.80	0	0.00	57.80	1	3,434	0.03%
2021/04/06	0	0.00	0	52.60	52.60	0	3,452	0.00%
2021/04/01	1	46.85	3	46.55	47.90	-2	3,489	-0.06%
2021/03/31	5	41.87	4	42.10	43.55	1	3,407	0.03%
2021/03/30	0	0.00	4	39.65	39.60	-4	3,364	-0.12%
2021/03/29	0	0.00	4	39.60	39.65	-4	3,415	-0.12%
2021/03/26	0	0.00	2	38.78	38.80	-2	3,483	-0.06%
2021/03/25	0	0.00	3	38.70	38.30	-3	3,625	-0.08%
2021/03/24	12	38.70	0	0.00	38.80	12	3,769	0.32%
2021/03/23	0	0.00	5	37.50	36.55	-5	3,795	-0.13%
2021/03/22	3	39.67	10	38.72	39.25	-7	3,688	-0.19%
2021/03/19	1	40.70	3	40.05	40.70	-2	3,563	-0.06%
2021/03/18	0	0.00	2	36.50	37.00	-2	3,440	-0.06%
2021/03/17	5	35.00	3	34.77	34.55	2	3,386	0.06%
2021/03/16	9	34.85	1	35.50	34.55	8	3,337	0.24%
2021/03/15	9	34.54	5	35.55	36.05	4	3,253	0.12%
2021/03/12	0	0.00	1	32.85	32.80	-1	3,148	-0.03%
2021/03/11	6	29.55	1	29.10	29.90	5	3,097	0.16%
2021/03/10	1	28.30	1	27.60	27.50	0	3,126	0.00%
2021/03/09	1	26.95	1	26.20	27.55	0	3,101	0.00%
2021/03/08	4	27.91	0	0.00	27.30	4	3,076	0.13%
2021/03/04	0	0.00	3	27.47	27.60	-3	3,027	-0.10%
2021/03/03	0	0.00	4	25.05	25.10	-4	2,973	-0.13%
2021/03/02	3	24.57	4	25.80	24.25	-1	2,980	-0.03%
2021/02/26	5	24.90	0	0.00	24.90	5	3,010	0.17%
2021/02/25	0	0.00	1.7	25.50	25.50	-1.7	3,038	-0.06%
2021/02/24	4	25.66	19	24.89	26.00	-15	3,064	-0.49%
2021/02/23	7	25.45	9	25.73	26.45	-2	3,080	-0.06%
2021/02/22	0	0.00	0.4	24.05	24.05	-0.4	3,022	-0.01%
2021/02/19	3	21.85	21	21.50	21.90	-18	3,121	-0.58%
2021/02/17	1	18.15	0	0.00	18.15	1	3,090	0.03%
2021/02/05	0.1	16.50	0	0.00	16.50	0.1	3,169	0.00%
2021/02/04	0.1	16.40	0	0.00	16.30	0.1	3,206	0.00%
2021/02/02	0.1	16.20	2	16.20	16.20	-1.9	3,397	-0.06%
2021/02/01	0.1	16.40	0	17.50	16.30	0.1	3,552	0.00%
2021/01/28	0.1	16.85	0	0.00	16.75	0.1	3,590	0.00%
2021/01/26	10	17.30	0	0.00	17.10	10	3,588	0.28%
2021/01/25	0	0.00	5	17.65	17.80	-5	3,588	-0.14%
2021/01/22	7	17.27	50	16.60	17.20	-43	3,581	-1.20%
2021/01/21	10	18.08	0	0.00	17.55	10	3,569	0.28%
2021/01/15	0	0.00	2	20.20	20.20	-2	3,595	-0.06%
2021/01/14	0	0.00	0	20.55	21.00	0	3,647	0.00%
2021/01/13	2	20.30	0	0.00	20.25	2	3,657	0.05%
2021/01/08	50	21.87	0.4	21.70	21.30	49.6	3,585	1.38%
2021/01/07	0	0.00	1	20.15	20.60	-1	3,545	-0.03%
2021/01/06	2.3	20.05	3	19.85	20.20	-0.7	3,541	-0.02%
2021/01/05	0.1	21.80	2	21.55	21.50	-1.9	3,508	-0.05%
2021/01/04	0	0.00	3	23.05	22.50	-3	3,474	-0.09%
2020/12/30	1	22.25	0.1	22.55	22.25	0.9	3,459	0.03%
2020/12/29	0.1	22.49	1	22.30	22.25	-0.9	3,439	-0.03%
2020/12/28	1	23.10	4.1	23.44	23.20	-3.1	3,388	-0.09%
2020/12/25	2	21.55	5	21.68	21.50	-3	3,312	-0.09%
2020/12/24	13	22.65	1	22.60	22.50	12	3,261	0.37%
2020/12/23	10	22.88	0	0.00	23.45	10	3,220	0.31%
2020/12/22	2	22.50	1	22.85	21.85	1	3,177	0.03%
2020/12/21	6	24.00	7	21.82	24.20	-1	3,095	-0.03%
2020/12/18	10	21.97	8	21.88	22.00	2	3,014	0.07%
2020/12/17	4	19.90	45	20.00	20.00	-41	2,932	-1.40%
2020/12/15	5	18.50	0	0.00	18.20	5	2,894	0.17%
2020/12/14	0	0.00	4	18.70	18.65	-4	2,887	-0.14%
2020/12/11	4	17.85	2	17.95	17.90	2	2,877	0.07%
2020/12/10	0	0.00	3	18.78	18.60	-3	2,861	-0.10%
2020/12/08	3	20.52	1	20.20	19.95	2	2,804	0.07%
2020/12/07	5	20.03	5	19.42	19.90	0	2,779	0.00%
2020/12/04	1	18.35	5	20.10	20.10	-4	2,718	-0.15%
2020/12/02	20	18.75	0	0.00	18.65	20	2,611	0.77%
2020/11/30	0	0.00	2	19.05	19.20	-2	2,578	-0.08%
2020/11/27	27	18.98	3	18.93	19.10	24	2,569	0.93%
2020/11/26	1	20.15	5	19.80	19.85	-4	2,541	-0.16%
2020/11/24	2	19.95	2	20.23	19.90	0	2,478	0.00%
2020/11/23	2	21.18	28	21.25	20.75	-26	2,474	-1.05%
2020/11/20	7	20.03	3	20.22	21.45	4	2,439	0.16%
2020/11/19	35	20.87	0	0.00	21.10	35	2,305	1.52%
2020/11/16	0	0.00	5	17.85	18.00	-5	2,132	-0.23%
2020/11/13	5	18.70	0	0.00	18.65	5	2,113	0.24%
2020/11/11	0	0.00	2	18.05	18.30	-2	2,018	-0.10%
2020/11/10	0.1	17.20	0	0.00	19.20	0.1	2,027	0.00%
2020/11/09	2	18.40	10	18.26	18.55	-8	1,940	-0.41%
2020/11/06	0	0.00	0	16.90	16.90	0	1,797	0.00%
2020/10/26	0	0.00	1	15.45	15.20	-1	1,678	-0.06%
2020/10/23	10	16.05	0	0.00	15.80	10	1,668	0.60%
2020/10/22	1	16.85	1	16.10	16.85	0	1,643	0.00%
2020/10/21	1	15.75	10	15.90	15.70	-9	1,597	-0.56%
2020/10/14	10	15.45	0	0.00	15.25	10	1,544	0.65%
2020/10/07	0	0.00	1.3	15.60	15.60	-1.3	1,474	-0.08%
2020/10/05	0	0.00	1	14.35	14.15	-1	1,460	-0.07%
2020/09/30	1	13.45	1	13.30	14.35	0	1,511	0.00%
2020/09/29	1	14.00	0	0.00	13.90	1	1,557	0.06%
2020/09/25	0	0.00	1	14.45	14.50	-1	1,571	-0.06%
2020/09/23	1	16.80	0.5	16.60	16.70	0.5	1,482	0.03%
2020/09/22	2	15.80	14	15.09	16.00	-12	1,379	-0.87%
2020/09/21	1	14.30	13	14.55	14.55	-12	1,255	-0.96%
2020/09/18	10	13.25	0	0.00	13.25	10	1,199	0.83%
2020/09/17	0	0.00	20	13.21	13.30	-20	1,195	-1.67%
2020/09/15	3	13.65	0	0.00	13.40	3	1,188	0.25%
2020/09/14	10	13.22	15	12.30	13.60	-5	1,168	-0.43%
2020/09/09	0	0.00	20	13.14	13.10	-20	1,123	-1.78%
2020/09/01	30	14.43	0	0.00	14.60	30	1,039	2.89%
2020/08/26	0	0.00	15	15.20	15.15	-15	939	-1.60%
2020/08/25	0	0.00	1	14.00	13.85	-1	904	-0.11%
2020/08/21	2	14.25	0	0.00	14.50	2	890	0.22%
2020/08/20	15	12.80	0	0.00	14.50	15	827	1.81%
2020/08/14	0	0.00	1	12.50	12.75	-1	656	-0.15%
2020/08/13	1	12.75	0	0.00	12.75	1	590	0.17%
2020/08/12	0	0.00	5	11.60	11.65	-5	534	-0.94%
2020/08/10	5	11.30	0	0.00	11.30	5	515	0.97%
2020/07/29	0	0.00	10	11.30	10.80	-10	545	-1.83%
2020/07/28	10	10.70	5	11.10	11.20	5	539	0.93%
2020/07/27	5	11.40	0	0.00	11.25	5	524	0.95%
2020/07/13	13	11.20	0	0.00	11.00	13	471	2.76%
2020/07/07	0	0.00	1	9.90	10.60	-1	347	-0.29%
2020/07/03	1	9.29	0	0.00	9.40	1	311	0.32%
2020/06/05	0	0.00	1	9.71	9.89	-1	323	-0.31%
2020/06/03	0	0.00	10	9.81	9.86	-10	321	-3.11%
2020/06/02	10	10.10	3	10.10	9.95	7	319	2.19%
2020/05/29	4	10.10	0	0.00	10.10	4	295	1.35%
2020/05/27	0	0.00	2	9.21	9.24	-2	267	-0.75%
2020/04/09	5	7.62	0	0.00	7.62	5	193	2.59%
2020/03/16	0	0.00	2	6.80	6.70	-2	171	-1.17%
2020/03/02	0	0.00	8	9.74	9.74	-8	161	-4.96%
2020/02/12	10	11.20	0	0.00	10.90	10	169	5.89%
2020/01/08	0	0.00	3	11.15	11.15	-3	210	-1.43%
2019/12/09	0	0.00	1	11.10	11.05	-1	215	-0.46%
2019/11/15	0	0.00	1	11.00	11.00	-1	226	-0.44%
2019/10/29	0	0.00	2	11.85	11.50	-2	310	-0.64%
2019/10/28	2	11.95	0	0.00	12.00	2	295	0.68%
2019/10/01	0	0.00	1	11.40	11.35	-1	475	-0.21%
2019/09/16	0	0.00	50	11.19	11.20	-50	649	-7.69%
2019/08/20	1	11.60	0	0.00	11.45	1	861	0.12%
2019/07/24	50	13.80	1	13.80	13.80	49	867	5.65%
2019/07/23	0	0.00	10	13.10	13.10	-10	857	-1.17%
2019/07/11	10	13.91	0	0.00	13.60	10	828	1.21%
2019/06/28	1	13.45	0	0.00	13.30	1	930	0.11%
2019/06/26	1	13.45	0	0.00	14.30	1	874	0.11%
2019/06/21	0	0.00	3	13.05	12.90	-3	810	-0.37%
2019/06/19	2	12.75	0	0.00	12.75	2	809	0.25%
2019/06/14	0	0.00	2	12.40	12.60	-2	811	-0.25%
2019/06/05	2	12.35	0	0.00	12.25	2	917	0.22%
2019/06/03	0	0.00	2	13.05	13.10	-2	897	-0.22%
2019/05/31	3	12.77	3	12.85	12.70	0	885	0.00%
2019/05/30	3	12.83	0	0.00	12.75	3	876	0.34%
2019/05/29	0	12.95	1	14.00	13.10	-1	859	-0.12%
2019/05/23	1	12.15	3	12.35	12.10	-2	751	-0.27%
2019/05/22	3	12.95	1	13.05	12.85	2	742	0.27%
2019/05/17	0	0.00	2	11.70	11.50	-2	689	-0.29%
2019/05/16	1	11.80	0	0.00	11.65	1	701	0.14%
2019/04/22	1	12.20	0	0.00	11.95	1	684	0.15%
2019/04/11	0	0.00	10	12.30	12.30	-10	689	-1.45%
2019/04/10	2	13.30	0	0.00	13.00	2	655	0.31%
2019/04/09	10	13.60	0	0.00	14.05	10	604	1.66%
2019/03/12	0	0.00	5	11.25	11.25	-5	354	-1.41%
2019/03/11	5	11.56	0	0.00	11.65	5	327	1.53%
2019/02/14	0	0.00	2	11.20	11.20	-2	285	-0.70%
2019/02/13	3	11.80	0	0.00	11.60	3	276	1.09%
2019/01/10	0	11.20	0	0.00	11.25	0	236	0.00%
2018/12/25	0	0.00	30	11.36	11.25	-30	210	-14.23%
2018/11/29	0	0.00	1	11.50	11.20	-1	244	-0.41%
2018/11/28	1	11.50	0	0.00	11.55	1	234	0.43%
2018/10/03	0	0.00	1	13.80	13.80	-1	360	-0.28%
2018/10/02	0	0.00	1	14.40	14.45	-1	360	-0.28%
2018/10/01	2	14.48	0	0.00	14.95	2	351	0.57%
2018/09/10	5	14.50	0	0.00	14.20	5	504	0.99%
2018/09/03	0	0.00	1	15.55	15.55	-1	526	-0.19%
2018/07/17	0	0.00	5	20.00	19.85	-5	898	-0.56%
2018/07/10	0	0.00	4	19.50	19.10	-4	1,014	-0.39%
2018/07/04	0	0.00	2	20.80	20.80	-2	1,188	-0.17%
2018/06/29	2	19.30	0	0.00	19.35	2	1,572	0.13%
2018/06/27	2	20.10	0	0.00	20.25	2	1,621	0.12%
2018/06/15	0	0.00	1	21.70	21.15	-1	1,590	-0.06%
2018/06/14	0	0.00	2	21.50	21.15	-2	1,603	-0.12%
2018/06/13	2	21.18	1	21.45	21.20	1	1,635	0.06%
2018/06/12	1	21.50	0	0.00	21.55	1	1,660	0.06%
2018/06/08	0	0.00	4	22.50	22.05	-4	1,690	-0.24%
2018/06/06	1	22.35	0	0.00	22.40	1	1,755	0.06%
2018/06/05	0	0.00	2	22.45	22.95	-2	1,760	-0.11%
2018/05/29	5	21.50	0	0.00	21.50	5	2,097	0.24%
2018/05/25	0	0.00	9	22.21	22.30	-9	2,616	-0.34%
2018/05/24	0	0.00	1	22.60	22.50	-1	3,014	-0.03%
2018/05/23	1	22.25	0	0.00	22.45	1	3,053	0.03%
2018/05/22	1	22.70	1	23.40	23.25	0	3,122	0.00%
2018/05/16	0	0.00	1	23.49	23.05	-1	3,248	-0.03%
2018/05/14	1	23.00	0	0.00	22.75	1	3,305	0.03%
2018/05/11	6	23.59	8	23.55	23.55	-2	3,311	-0.06%
2018/05/10	2	24.60	6	25.48	25.30	-4	3,322	-0.12%
2018/05/08	3	22.65	0	0.00	22.10	3	3,312	0.09%
2018/05/04	2	23.30	0	0.00	23.05	2	3,509	0.06%
2018/04/27	0	0.00	3	23.75	23.75	-3	4,466	-0.07%
2018/04/26	3	23.20	0	0.00	21.60	3	4,506	0.07%
2018/04/24	2	23.85	0	0.00	22.65	2	4,718	0.04%
2018/04/23	0	0.00	1	23.75	23.45	-1	5,023	-0.02%
2018/04/20	0	0.00	2	22.88	22.85	-2	5,049	-0.04%
2018/04/19	7	24.56	7	24.49	23.95	0	5,041	0.00%
2018/04/18	5	23.50	0	0.00	23.50	5	5,002	0.10%
2018/04/17	0	0.00	10	21.40	21.40	-10	4,979	-0.20%
2018/04/16	3	22.85	5	22.65	22.70	-2	4,975	-0.04%
2018/04/13	0	0.00	2	23.15	22.60	-2	4,971	-0.04%
2018/04/12	2	24.35	0	0.00	23.75	2	4,929	0.04%
2018/04/11	15	24.03	14	24.11	23.55	1	4,911	0.02%
2018/04/10	4	25.70	20	25.65	25.65	-16	4,865	-0.33%
2018/04/09	36	30.36	8	32.08	28.45	28	4,793	0.58%
2018/04/03	17	29.64	0	0.00	31.60	17	4,689	0.36%
2018/03/28	0	23.60	0	0.00	23.60	0	4,323	0.00%
2018/03/12	0	0.00	2	26.50	25.80	-2	4,271	-0.05%
2018/03/06	0	0.00	16.5	35.49	36.80	-16.5	4,280	-0.39%
2018/03/05	13	35.17	0	0.00	36.15	13	4,235	0.31%
2018/03/02	10	31.28	4	32.55	32.90	6	4,122	0.15%
2018/03/01	8	30.54	25	30.59	29.95	-17	4,050	-0.42%
2018/02/27	12	29.02	9	29.55	30.85	3	3,992	0.08%
2018/02/26	11	29.25	20	29.89	29.95	-9	3,679	-0.24%
2018/02/23	0	0.00	2	27.25	27.25	-2	3,293	-0.06%
2018/02/22	7	24.50	4	24.80	24.80	3	3,299	0.09%
2018/02/12	0	0.00	2	20.55	20.50	-2	3,267	-0.06%
2018/02/09	8	19.46	0	0.00	19.70	8	3,288	0.24%
2018/02/08	0	0.00	2	19.65	18.80	-2	3,239	-0.06%
2018/02/07	2	20.65	1	20.10	20.00	1	3,214	0.03%
2018/02/06	0	0.00	10	19.70	19.85	-10	3,190	-0.31%
2018/02/01	0	0.00	5	22.95	22.95	-5	3,097	-0.16%
2018/01/31	16	23.27	3	23.22	23.50	13	3,066	0.42%
2018/01/30	0	0.00	2	24.20	23.00	-2	3,045	-0.07%
2018/01/26	41	25.25	4	25.69	24.65	37	2,861	1.29%
2018/01/25	5	24.01	2	24.10	24.30	3	2,600	0.12%
2018/01/24	4	25.65	15	26.17	26.15	-11	2,351	-0.47%
2018/01/23	7	26.49	24	26.25	24.90	-17	2,184	-0.78%
2018/01/19	0	0.00	3	23.10	23.40	-3	1,935	-0.15%
2018/01/18	14	24.15	14	23.63	23.45	0	1,952	0.00%
2018/01/17	27	23.33	2	23.33	23.45	25	1,821	1.37%
2018/01/16	0	0.00	1	21.35	21.35	-1	1,537	-0.07%
2018/01/08	1	19.70	0	0.00	19.60	1	1,636	0.06%
2018/01/02	0	0.00	0.5	19.70	19.90	-0.5	1,641	-0.03%