宏璟 (2527)-美好-楊梅券商分點個股進出

台股 » 個股 » 宏璟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏璟

(2527)

可現股當沖

股價
45.20
漲跌
▼1.65
漲幅
-3.52%
成交量
2,461張
產業
上市營建類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏璟 (2527)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	48.68	1	47.20	49.25	2	3,116	0.06%
2024/05/13	0	0.00	2	44.05	43.70	-2	2,843	-0.07%
2024/05/10	2	44.40	11	42.85	42.65	-9	2,788	-0.32%
2024/05/09	7	45.94	6	45.01	44.30	1	2,706	0.04%
2024/05/08	6	48.29	6	46.95	46.55	0	2,635	0.00%
2024/05/07	0	49.10	0	0.00	48.75	0	2,562	0.00%
2024/05/06	0	53.20	8	53.80	52.90	-8	2,450	-0.33%
2024/05/03	3	52.03	7	53.16	55.10	-4	2,362	-0.17%
2024/05/02	8	54.43	7	54.64	53.80	1	2,152	0.05%
2024/04/30	0	56.90	0	0.00	56.90	0	1,828	0.00%
2024/04/29	0	0.00	1	63.20	63.20	-1	1,767	-0.06%
2024/04/26	0	0.00	1	57.40	57.50	-1	1,716	-0.06%
2024/04/25	1	55.10	0	0.00	57.00	1	1,679	0.06%
2024/04/22	0	0.00	6	49.92	49.70	-6	1,567	-0.38%
2024/04/15	4	48.90	3	49.07	48.90	1	1,328	0.08%
2024/04/10	5	50.00	6	50.50	54.00	-1	1,150	-0.09%
2024/04/09	0	0.00	4	49.20	50.20	-4	1,092	-0.37%
2024/04/08	0	0.00	2	48.73	48.30	-2	1,040	-0.19%
2024/04/01	5	43.80	0	0.00	43.75	5	831	0.60%
2024/03/20	0	0.00	1	36.80	37.35	-1	631	-0.16%
2024/03/19	0	0.00	1	34.60	34.55	-1	588	-0.17%
2024/03/18	0	0.00	1	35.30	34.30	-1	586	-0.17%
2024/03/07	0	0.00	3	34.05	34.00	-3	479	-0.63%
2024/03/06	1	33.75	1	33.85	33.85	0	468	0.00%
2024/01/29	0	0.00	1	29.80	29.80	-1	382	-0.26%
2023/11/01	0	0.00	13	22.57	22.50	-13	112	-11.58%
2023/10/19	0	0.00	8	22.71	22.80	-8	105	-7.57%
2023/10/13	2	23.35	2	23.00	23.15	0	101	0.00%
2023/07/20	0	0.00	0.6	23.25	23.25	-0.6	151	-0.38%
2023/06/12	0	0.00	1	24.15	24.25	-1	182	-0.55%
2022/11/18	0	0.00	1	20.65	20.75	-1	178	-0.56%
2022/09/19	0	0.00	4	21.45	21.70	-4	320	-1.25%
2022/09/15	1	21.95	0	0.00	21.90	1	324	0.31%
2022/09/12	1	21.90	3	21.87	21.75	-2	332	-0.60%
2022/09/06	0	0.00	8	21.75	21.75	-8	340	-2.35%
2022/08/30	0	0.00	3	21.87	22.15	-3	347	-0.86%
2022/08/19	2	26.90	1	26.85	26.90	1	303	0.33%
2022/08/16	1	26.90	1	26.80	26.85	0	261	0.00%
2022/08/15	0	0.00	2	26.95	26.90	-2	255	-0.78%
2022/08/12	0	0.00	1	26.45	26.50	-1	242	-0.41%
2022/08/01	1	25.20	0	0.00	25.20	1	247	0.40%
2022/07/29	0	0.00	1	24.80	24.90	-1	248	-0.40%
2022/07/20	0	0.00	3	24.55	24.15	-3	259	-1.15%
2022/07/14	0	0.00	3	23.90	23.95	-3	268	-1.12%
2022/07/13	0	0.00	9	23.74	23.90	-9	271	-3.32%
2022/07/11	0	0.00	1	23.55	23.60	-1	273	-0.37%
2022/04/08	0	0.00	5	30.11	30.20	-5	529	-0.94%
2022/04/07	0	0.00	1	30.05	29.85	-1	529	-0.19%
2022/04/06	0	0.00	1	29.75	29.70	-1	522	-0.19%
2022/03/31	0	0.00	1	30.00	30.00	-1	516	-0.19%
2022/03/29	0	0.00	4	30.08	30.00	-4	506	-0.79%
2022/03/23	3	30.50	0	0.00	30.55	3	502	0.60%
2022/03/22	0	0.00	2	30.55	30.55	-2	502	-0.40%
2022/02/14	0	0.00	1	30.40	30.10	-1	586	-0.17%
2022/01/19	0	0.00	1	29.90	29.90	-1	646	-0.15%
2022/01/18	0	0.00	4	29.44	29.55	-4	651	-0.61%
2022/01/17	0	0.00	6	29.49	29.15	-6	659	-0.91%
2022/01/04	0	0.00	2	30.80	30.35	-2	866	-0.23%
2021/12/10	0	0.00	2	32.00	32.00	-2	888	-0.23%
2021/12/06	0	0.00	1	32.20	32.50	-1	901	-0.11%
2021/12/03	2	32.45	0	0.00	32.45	2	916	0.22%
2021/12/02	0	0.00	2	32.65	32.45	-2	924	-0.22%
2021/11/29	2	32.60	0	0.00	32.30	2	951	0.21%
2021/11/17	1	33.80	2	34.35	34.85	-1	1,072	-0.09%
2021/11/16	3	34.30	0	0.00	34.20	3	1,056	0.28%
2021/11/03	0	0.00	3	30.43	30.90	-3	1,026	-0.29%
2021/11/02	0	0.00	1	30.20	30.25	-1	1,040	-0.10%
2021/11/01	0	0.00	6	30.08	29.85	-6	1,035	-0.58%
2021/10/29	0	0.00	5	30.02	29.90	-5	1,028	-0.49%
2021/10/28	0	0.00	3	30.75	30.70	-3	1,021	-0.29%
2021/10/26	0	0.00	5	30.99	31.20	-5	1,027	-0.49%
2021/10/25	0	0.00	6	30.49	30.75	-6	1,020	-0.59%
2021/10/22	0	0.00	4	30.18	30.30	-4	1,017	-0.39%
2021/10/18	0	0.00	6	31.77	31.30	-6	922	-0.65%
2021/10/15	4	30.65	0	0.00	31.00	4	895	0.45%
2021/09/23	0	0.00	2	28.20	28.20	-2	909	-0.22%
2021/09/14	1	29.05	0	0.00	28.90	1	1,003	0.10%
2021/09/09	1	29.00	0	0.00	29.60	1	1,104	0.09%
2021/08/31	2	28.80	0	0.00	29.20	2	1,217	0.16%
2021/08/26	0	0.00	1	28.10	28.30	-1	1,079	-0.09%
2021/08/20	1	27.10	0	0.00	27.00	1	1,050	0.10%
2021/08/19	0	0.00	4	27.30	27.00	-4	1,043	-0.38%
2021/08/17	1	27.85	0	0.00	27.50	1	1,025	0.10%
2021/08/16	0	0.00	2	27.60	27.65	-2	1,025	-0.20%
2021/08/12	0	0.00	2	27.80	27.80	-2	1,010	-0.20%
2021/08/11	3	29.37	0	0.00	28.05	3	1,010	0.30%
2021/07/09	2	26.55	0	0.00	26.40	2	1,128	0.18%
2021/07/08	1	27.25	0	0.00	27.30	1	1,111	0.09%
2021/06/24	1	27.80	1	27.35	27.50	0	1,036	0.00%
2021/06/18	0	0.00	1	26.85	26.90	-1	878	-0.11%
2021/06/17	0	0.00	2	26.85	27.05	-2	866	-0.23%
2021/06/16	0	0.00	2	27.00	26.35	-2	843	-0.24%
2021/06/15	2	25.25	0	0.00	26.40	2	803	0.25%
2021/06/11	0	0.00	2	24.50	24.50	-2	722	-0.28%
2021/05/11	0	0.00	1	24.60	23.85	-1	614	-0.16%
2021/05/10	2	23.50	0	0.00	23.65	2	573	0.35%
2021/05/06	0	0.00	1	23.60	23.30	-1	571	-0.18%
2021/05/05	1	23.10	0	0.00	23.25	1	564	0.18%
2021/04/29	0	0.00	3	24.33	24.10	-3	516	-0.58%
2021/04/28	1	24.55	1	25.20	24.40	0	503	0.00%
2021/04/27	0	0.00	3	24.35	24.35	-3	470	-0.64%
2021/04/23	6	23.40	0	0.00	23.70	6	456	1.31%
2021/04/21	2	23.25	2	23.65	23.65	0	438	0.00%
2021/04/08	0	0.00	1	21.30	21.40	-1	346	-0.29%
2021/03/15	0	0.00	10	21.15	21.25	-10	317	-3.15%
2021/03/10	0	0.00	2	21.15	21.25	-2	304	-0.66%
2021/03/08	0	0.00	11	20.65	20.80	-11	297	-3.70%
2021/02/23	10	20.30	2	20.30	20.30	8	319	2.50%
2021/02/22	0	0.00	1	20.00	20.15	-1	332	-0.30%
2021/02/17	0	0.00	1	19.50	19.50	-1	315	-0.32%
2021/02/05	0	0.00	1	19.15	19.00	-1	305	-0.33%
2021/01/28	1	18.50	0	0.00	18.45	1	312	0.32%
2021/01/22	0	0.00	2	18.65	18.75	-2	310	-0.64%
2021/01/20	1	18.75	0	0.00	18.70	1	309	0.32%
2021/01/19	0	0.00	6	19.28	19.15	-6	304	-1.97%
2021/01/15	0	0.00	3	19.25	19.10	-3	288	-1.04%
2021/01/13	0	0.00	5	19.17	19.15	-5	279	-1.79%
2021/01/12	0	0.00	2	18.93	18.95	-2	274	-0.73%
2021/01/05	3	19.25	0	0.00	19.25	3	264	1.13%
2020/12/21	10	19.00	0	0.00	19.20	10	262	3.81%
2020/12/15	0	0.00	3	18.53	18.50	-3	265	-1.13%
2020/11/27	0	0.00	2	19.00	19.10	-2	241	-0.83%
2020/11/26	1	18.75	0	0.00	18.95	1	241	0.41%
2020/11/19	3	18.00	0	0.00	18.10	3	281	1.06%
2020/11/18	3	18.17	0	0.00	18.20	3	279	1.07%
2020/11/16	2	18.25	0	0.00	18.30	2	291	0.69%
2020/09/21	1	19.10	0	0.00	19.10	1	370	0.27%
2020/09/17	1	18.85	0	0.00	18.90	1	368	0.27%
2020/09/16	10	18.91	0	0.00	18.95	10	371	2.69%
2020/09/15	4	18.83	0	0.00	18.90	4	374	1.07%
2020/09/14	1	18.80	0	0.00	18.85	1	379	0.26%
2020/08/25	2	21.60	0	0.00	21.55	2	373	0.53%
2020/07/30	0	0.00	1	20.55	20.60	-1	323	-0.31%
2020/07/24	1	20.95	1	21.15	20.90	0	339	0.00%
2020/07/21	0	0.00	3	21.10	21.20	-3	341	-0.88%
2020/07/20	0	0.00	3	21.00	21.00	-3	337	-0.89%
2020/07/07	0	0.00	2	21.50	21.40	-2	352	-0.57%
2020/06/22	1	21.25	0	0.00	21.25	1	363	0.28%
2020/06/17	8	20.95	0	0.00	20.95	8	370	2.16%
2020/06/01	1	20.10	0	0.00	20.20	1	379	0.26%
2020/04/24	1	19.20	0	0.00	19.40	1	299	0.33%
2020/03/23	1	15.30	0	0.00	15.15	1	231	0.43%
2020/01/15	0	0.00	2	22.45	22.35	-2	205	-0.97%
2020/01/14	0	0.00	9	22.40	22.45	-9	209	-4.31%
2019/12/18	0	0.00	2	23.00	23.05	-2	226	-0.88%
2019/10/31	0	0.00	1	23.65	23.70	-1	182	-0.55%
2019/10/30	1	23.90	0	0.00	23.60	1	181	0.55%
2019/06/20	0	0.00	1	22.20	22.15	-1	149	-0.67%
2019/05/28	1	21.50	0	0.00	21.50	1	143	0.70%
2019/05/06	0	0.00	5	21.75	21.75	-5	137	-3.64%
2019/04/30	5	22.20	0	0.00	22.20	5	134	3.71%
2019/04/17	0	0.00	5	22.85	22.85	-5	157	-3.17%
2019/04/12	5	22.80	0	0.00	22.80	5	150	3.32%
2018/11/14	4	23.85	0	0.00	23.85	4	357	1.12%
2018/06/26	1	31.75	0	0.00	31.80	1	597	0.17%
2018/06/19	1	34.40	0	0.00	35.00	1	596	0.17%
2018/06/15	0	0.00	3	33.30	34.85	-3	585	-0.51%
2018/06/05	0	0.00	3	33.20	33.40	-3	513	-0.58%
2018/05/22	0	0.00	1	30.20	30.15	-1	465	-0.21%
2018/04/27	0	0.00	1	29.10	29.05	-1	480	-0.21%
2018/04/24	6	29.20	0	0.00	28.90	6	475	1.26%
2018/04/19	1	27.70	0	0.00	27.80	1	464	0.22%
2018/04/10	1	27.10	0	0.00	27.30	1	502	0.20%
2018/03/20	0	0.00	2	25.60	25.60	-2	509	-0.39%
2018/02/06	0	0.00	6	22.90	23.20	-6	523	-1.15%
2018/01/04	0	0.00	1	25.50	25.60	-1	398	-0.25%