根基 (2546)-美好-楊梅券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
92.2
漲跌
▼4.3
漲幅
-4.46%
成交量
1,228張
產業
上市營建類股
245人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	95.50	0	0.00	92.20	1	958	0.10%
2024/05/17	0	0.00	1	97.10	97.00	-1	926	-0.11%
2024/05/15	4	95.40	0	0.00	94.10	4	895	0.45%
2024/05/14	0	0.00	1	96.80	96.60	-1	875	-0.11%
2024/05/13	4.1	100.24	1	99.00	99.00	3.1	857	0.36%
2024/05/10	1	110.00	0	0.00	108.50	1	819	0.12%
2024/05/09	2	115.00	0	0.00	113.00	2	803	0.25%
2024/05/07	5	125.90	7	124.93	117.00	-2	736	-0.27%
2024/05/03	2	110.50	3	115.83	116.50	-1	506	-0.20%
2024/05/02	1	106.00	1	107.50	106.00	0	467	0.00%
2024/04/30	2	103.00	11	104.50	103.00	-9	449	-2.00%
2024/04/26	0	0.00	1	105.50	108.00	-1	397	-0.25%
2024/04/25	0	0.00	1	102.00	103.50	-1	378	-0.26%
2024/04/23	10	99.70	1	99.00	100.50	9	341	2.63%
2024/04/22	0	0.00	1	108.50	102.50	-1	294	-0.34%
2024/04/19	0	0.00	1	102.50	102.50	-1	205	-0.49%
2024/04/12	0	0.00	0	89.90	89.50	0	145	0.00%
2024/03/29	0	0.00	0	86.33	86.00	0	145	0.00%
2024/03/22	0	85.40	0	0.00	85.10	0	141	0.00%
2024/01/26	0.2	77.00	0	0.00	76.50	0.2	78	0.24%
2024/01/18	0.1	75.80	0	0.00	75.60	0.1	78	0.08%
2024/01/17	0.3	76.76	0	0.00	76.00	0.3	76	0.33%
2024/01/16	0.5	77.88	0	0.00	78.00	0.5	73	0.68%
2024/01/10	0.2	78.50	0	0.00	78.60	0.2	72	0.27%
2024/01/03	0.2	79.50	0	0.00	79.30	0.2	69	0.29%
2023/09/21	1	73.70	0	0.00	73.50	1	145	0.69%
2023/09/06	1	78.30	0	0.00	78.30	1	161	0.62%
2023/09/05	0	0.00	1	79.50	79.60	-1	160	-0.62%
2023/08/31	0	0.00	1	75.00	75.30	-1	155	-0.64%
2023/08/30	0	0.00	1	74.00	74.50	-1	157	-0.64%
2023/08/24	0	0.00	1	73.50	73.40	-1	162	-0.61%
2023/07/28	1	71.70	0	0.00	71.60	1	195	0.51%
2023/07/27	1	72.20	1	72.50	72.60	0	192	0.00%
2023/07/18	0.1	72.80	0	0.00	71.50	0.1	172	0.04%
2023/06/05	0	0.00	2	71.50	71.40	-2	238	-0.84%
2023/05/17	0	0.00	2	68.00	68.20	-2	226	-0.88%
2023/05/12	2	65.30	0	0.00	66.80	2	215	0.93%
2023/04/28	0	0.00	2	71.20	71.00	-2	195	-1.02%
2023/03/30	0	0.00	0	66.30	66.70	0	160	0.00%
2023/03/27	0	67.50	0	0.00	68.20	0	156	0.00%
2023/03/17	0	0.00	1	62.90	62.70	-1	137	-0.73%
2023/03/16	1	62.60	0	0.00	62.90	1	130	0.76%
2023/03/15	1	60.40	1	60.80	61.10	0	121	0.00%
2023/01/11	0	0.00	1	53.70	54.00	-1	76	-1.31%
2022/08/12	2	49.70	0	0.00	49.70	2	94	2.12%
2022/08/11	1	49.70	0	0.00	49.70	1	93	1.07%
2022/07/28	0.1	55.00	0	0.00	55.50	0.1	87	0.10%
2022/04/11	0	0.00	1	59.80	59.70	-1	189	-0.53%
2022/03/31	0	0.00	1	57.20	58.10	-1	173	-0.58%
2022/01/13	0	0.00	3	51.50	51.50	-3	134	-2.24%
2022/01/12	0	0.00	2	51.10	51.30	-2	131	-1.52%
2022/01/11	0	0.00	1	50.40	50.50	-1	126	-0.79%
2022/01/07	4	49.80	0	0.00	49.75	4	119	3.35%
2022/01/03	0	0.00	0	49.95	49.80	0	111	0.00%
2021/12/15	0	0.00	3	49.00	48.95	-3	102	-2.92%
2021/11/23	1	50.30	0	0.00	50.10	1	102	0.97%
2021/11/17	1	49.55	0	0.00	49.55	1	95	1.05%
2021/11/10	0	0.00	1	50.50	50.00	-1	84	-1.18%
2021/09/28	0	0.00	2	47.00	46.90	-2	106	-1.88%
2021/09/16	0	0.00	2	47.10	47.05	-2	107	-1.85%
2021/08/18	3	45.30	0	0.00	45.80	3	119	2.52%
2021/08/16	5	45.20	0	0.00	45.10	5	117	4.24%
2021/08/06	0	0.00	8	48.21	48.00	-8	119	-6.68%
2021/08/05	0	0.00	1	48.10	48.10	-1	116	-0.85%
2021/07/28	1	48.90	0	0.00	48.55	1	134	0.74%
2021/07/12	0	0.00	0.2	48.00	47.80	-0.2	167	-0.12%
2021/07/08	0	0.00	0.3	48.65	48.60	-0.3	170	-0.20%
2021/06/15	0	0.00	2	47.05	47.50	-2	287	-0.70%
2021/05/14	0.1	46.40	0	0.00	45.80	0.1	328	0.03%
2021/05/11	1.3	48.64	0	0.00	48.25	1.3	311	0.42%
2021/05/05	1	49.20	0	0.00	49.15	1	303	0.33%
2021/05/04	4	49.60	0	0.00	49.10	4	303	1.32%
2021/05/03	0	0.00	5	50.10	50.10	-5	299	-1.67%
2021/04/29	1	50.60	0	0.00	50.50	1	299	0.33%
2021/04/28	3	50.50	0	0.00	50.60	3	300	1.00%
2021/04/22	1.2	50.80	0	0.00	50.50	1.2	299	0.38%
2021/04/21	1	51.40	0	0.00	51.30	1	295	0.34%
2021/03/29	9	49.71	0	0.00	49.85	9	260	3.46%
2021/03/11	0	0.00	3	49.63	49.30	-3	183	-1.63%
2021/02/26	3	48.70	0	0.00	48.55	3	179	1.67%
2021/02/24	0	0.00	3	49.10	48.70	-3	177	-1.69%
2021/02/17	2	46.80	0	0.00	46.90	2	174	1.15%
2021/02/02	1	46.40	0	0.00	46.15	1	177	0.56%
2021/01/07	0	0.00	1	49.00	49.15	-1	158	-0.63%
2021/01/05	0	0.00	2	49.20	49.20	-2	160	-1.25%
2020/12/30	5	48.58	0	0.00	48.50	5	165	3.02%
2020/12/28	3	48.75	0	0.00	48.80	3	166	1.80%
2020/10/08	0	0.00	1	49.15	49.75	-1	272	-0.37%
2020/09/16	0	0.00	1	51.80	51.60	-1	292	-0.34%
2020/08/20	0	0.00	2	45.28	45.80	-2	279	-0.72%
2020/08/19	1	47.30	0	0.00	46.35	1	275	0.36%
2020/08/17	0	0.00	1	47.10	47.10	-1	269	-0.37%
2020/08/11	0	0.00	3	42.57	42.65	-3	241	-1.24%
2020/08/04	0	0.00	3	40.30	40.35	-3	243	-1.23%
2020/07/21	6	41.10	0	0.00	41.25	6	243	2.47%
2020/07/17	1	42.20	0	0.00	42.20	1	236	0.42%
2020/07/02	1	43.30	0	0.00	43.45	1	215	0.47%
2020/06/22	1	43.10	0	0.00	43.20	1	211	0.47%
2020/06/17	0	0.00	1	42.75	43.10	-1	206	-0.48%
2020/05/29	0	0.00	4	39.75	39.90	-4	223	-1.79%
2020/05/27	0	0.00	1	39.30	39.70	-1	218	-0.46%
2020/05/22	0	0.00	2	38.25	38.10	-2	215	-0.93%
2020/05/14	1	37.85	0	0.00	37.90	1	209	0.48%
2020/05/12	1	38.00	0	0.00	37.90	1	209	0.48%
2020/04/15	0	36.00	0	0.00	36.00	0	206	0.00%
2020/04/09	0	36.20	0	0.00	34.35	0	189	0.00%
2020/03/26	1	34.25	0	0.00	34.15	1	171	0.58%
2020/01/30	0	0.00	8	38.09	38.10	-8	106	-7.49%
2020/01/20	1	38.50	0	0.00	38.55	1	101	0.98%
2019/11/27	0	0.00	2	37.30	37.30	-2	116	-1.71%
2019/07/18	1	35.60	0	0.00	35.55	1	405	0.25%
2019/07/10	1	35.85	0	0.00	35.80	1	384	0.26%
2019/07/09	0	0.00	5	35.55	35.60	-5	385	-1.30%
2019/06/27	0	0.00	4	38.66	38.85	-4	327	-1.22%
2019/06/26	2	38.83	0	0.00	38.80	2	325	0.61%
2019/06/19	5	37.47	0	0.00	37.65	5	309	1.62%
2019/06/12	0	0.00	1	35.10	35.10	-1	270	-0.37%
2019/06/11	1	35.00	0	0.00	35.00	1	269	0.37%
2019/05/30	0	0.00	1	34.40	34.60	-1	260	-0.38%
2019/05/24	0	0.00	1	34.00	34.15	-1	250	-0.40%
2019/05/14	1	31.65	0	0.00	31.60	1	230	0.43%
2019/05/07	0	0.00	4	32.00	32.00	-4	223	-1.79%
2019/03/26	0	32.50	0	0.00	32.50	0	169	0.01%
2019/03/22	0	0.00	5	32.25	32.30	-5	160	-3.11%
2019/01/07	5	28.05	0	0.00	28.05	5	105	4.75%
2019/01/02	0	0.00	2	27.60	27.90	-2	103	-1.94%
2018/10/12	0	0.00	4	23.80	24.70	-4	91	-4.37%
2018/09/27	0	0.00	2	25.30	25.30	-2	103	-1.93%
2018/05/17	2	25.85	0	0.00	25.85	2	187	1.07%
2018/03/27	1	24.90	0	0.00	24.75	1	226	0.44%
2018/03/19	0	0.00	1	24.50	24.55	-1	213	-0.47%
2018/03/01	6	22.78	0	0.00	22.75	6	195	3.07%
2018/02/27	2	22.80	0	0.00	22.65	2	194	1.03%
2018/01/24	2	22.90	0	0.00	22.85	2	202	0.99%
2018/01/12	0	0.00	4	21.54	21.65	-4	165	-2.42%
2018/01/10	0	0.00	1	21.35	21.30	-1	153	-0.65%