慧洋-KY (2637)-美好-楊梅券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
77.3
漲跌
▲1.2
漲幅
+1.58%
成交量
11,605張
產業
上市航運類股
953人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	2	78.45	14	77.69	77.30	-12	8,626	-0.14%
2024/06/05	3	76.93	12	76.98	76.10	-9	8,498	-0.11%
2024/06/04	0	0.00	3	75.17	74.80	-3	8,534	-0.04%
2024/06/03	1	75.60	0	0.00	76.80	1	8,525	0.01%
2024/05/31	1	78.30	1	78.00	77.70	0	8,548	0.00%
2024/05/30	1	75.00	0	0.00	76.60	1	8,457	0.01%
2024/05/29	3	77.13	3	77.67	76.00	0	8,467	0.00%
2024/05/28	1.1	75.52	0	0.00	75.50	1.1	8,429	0.01%
2024/05/27	1	72.60	7	73.87	73.70	-6	8,524	-0.07%
2024/05/24	5	71.90	2	72.00	71.60	3	8,625	0.03%
2024/05/22	0	0.00	1	71.30	73.30	-1	8,774	-0.01%
2024/05/21	1	70.10	1	71.30	70.10	0	8,832	0.00%
2024/05/20	2	70.55	1	71.80	70.80	1	9,016	0.01%
2024/05/17	16	71.15	0	0.00	70.80	16	9,019	0.18%
2024/05/16	7	74.70	11	73.63	75.00	-4	8,893	-0.04%
2024/05/15	3	71.77	8.2	72.24	71.40	-5.2	8,751	-0.06%
2024/05/14	2	72.95	3	74.73	73.90	-1	8,605	-0.01%
2024/05/13	14	77.32	19	75.86	73.80	-5	8,336	-0.06%
2024/05/10	6	72.52	5	73.40	73.00	1	7,840	0.01%
2024/05/09	0	0.00	2	72.50	70.60	-2	7,500	-0.03%
2024/05/08	15	73.38	0.3	71.90	70.10	14.8	7,300	0.20%
2024/05/07	0	0.00	22	71.66	71.90	-22	6,779	-0.32%
2024/05/03	10	68.60	2	69.35	69.00	8	6,492	0.12%
2024/05/02	0	0.00	3	68.33	67.80	-3	6,450	-0.05%
2024/04/30	7	67.96	1	68.50	68.10	6	6,441	0.09%
2024/04/29	0	0.00	10	70.70	68.90	-10	6,401	-0.16%
2024/04/26	10	68.15	6	68.80	68.70	4	6,323	0.06%
2024/04/24	0	0.00	2	67.55	67.50	-2	6,433	-0.03%
2024/04/23	1	68.00	1	67.50	69.20	0	6,346	0.00%
2024/04/22	5	67.82	21	69.49	69.20	-16	6,217	-0.26%
2024/04/19	24	66.50	15	65.79	66.30	9	5,846	0.15%
2024/04/18	0	0.00	13	63.38	64.70	-13	5,649	-0.23%
2024/04/16	2	64.40	18	63.51	62.90	-16	5,686	-0.28%
2024/04/15	1	66.20	4	66.78	66.00	-3	5,747	-0.05%
2024/04/12	1	65.70	2	66.05	66.70	-1	5,782	-0.02%
2024/04/11	0	0.00	2	63.70	64.20	-2	6,060	-0.03%
2024/04/10	6	63.17	0	0.00	63.20	6	6,140	0.10%
2024/04/09	1	63.90	4.1	61.69	63.70	-3.1	6,134	-0.05%
2024/04/08	0	0.00	1	58.40	58.50	-1	5,986	-0.02%
2024/04/02	1	57.10	0	0.00	57.30	1	6,020	0.02%
2024/04/01	5	58.80	0	0.00	58.50	5	6,049	0.08%
2024/03/29	5	58.10	0	0.00	58.40	5	6,209	0.08%
2024/03/28	1	59.10	0	0.00	58.90	1	6,350	0.02%
2024/03/27	1	60.20	0	0.00	60.00	1	6,487	0.02%
2024/03/22	0	0.00	2	61.60	61.80	-2	6,852	-0.03%
2024/03/20	0	0.00	1	61.90	61.10	-1	7,038	-0.01%
2024/03/19	0	0.00	6	61.48	61.50	-6	7,029	-0.09%
2024/03/13	1	60.70	0	0.00	60.60	1	6,970	0.01%
2024/03/11	2	61.10	5	61.50	61.60	-3	7,280	-0.04%
2024/03/08	0	0.00	5	61.32	60.80	-5	8,102	-0.06%
2024/03/07	7	59.87	1	59.80	59.80	6	8,665	0.07%
2024/03/06	2	60.70	3	60.20	60.10	-1	8,832	-0.01%
2024/03/04	7	61.70	0	0.00	62.00	7	8,891	0.08%
2024/03/01	1	60.00	0	0.00	61.10	1	9,499	0.01%
2024/02/29	0	0.00	31	60.91	61.40	-31	9,495	-0.33%
2024/02/27	5	59.26	3	58.60	58.10	2	9,318	0.02%
2024/02/26	1	58.50	13.1	57.96	59.30	-12.1	9,164	-0.13%
2024/02/23	0	0.00	2	56.70	56.40	-2	8,967	-0.02%
2024/02/22	2	57.20	4	56.60	56.80	-2	8,926	-0.02%
2024/02/21	8.1	56.57	14.1	56.62	56.50	-6	8,768	-0.07%
2024/02/20	11	54.85	9	55.10	54.90	2	8,562	0.02%
2024/02/19	6	53.92	2	53.95	53.90	4	8,457	0.05%
2024/02/15	6	51.37	0	0.00	52.40	6	8,403	0.07%
2024/02/05	0	0.00	1	51.10	51.00	-1	8,382	-0.01%
2024/02/01	0	0.00	48	53.02	53.20	-48	8,353	-0.57%
2024/01/30	0	51.80	0	0.00	52.00	0	8,286	0.00%
2024/01/26	15	52.00	1	51.90	51.60	14	8,291	0.17%
2024/01/25	10	52.20	1.2	52.38	52.40	8.8	8,290	0.11%
2024/01/24	15	52.41	1	52.80	52.30	14	8,292	0.17%
2024/01/23	7	52.37	0	0.00	52.50	7	8,292	0.08%
2024/01/22	1	52.10	0.9	52.01	52.20	0.1	8,300	0.00%
2024/01/18	0	0.00	2.1	53.01	53.20	-2.1	8,281	-0.03%
2024/01/15	1	52.20	0	0.00	51.50	1	8,140	0.01%
2024/01/12	1	52.00	0	0.00	52.10	1	8,160	0.01%
2024/01/09	0	52.60	0	0.00	52.50	0	8,159	0.00%
2024/01/08	1.1	54.10	0	53.50	54.00	1	7,997	0.01%
2024/01/05	18	54.35	44	54.83	54.90	-26	7,872	-0.33%
2024/01/04	16	53.59	10	53.30	53.20	6	7,462	0.08%
2024/01/03	6	52.35	5	52.10	52.10	1	7,437	0.01%
2024/01/02	3	53.70	15	53.57	52.40	-12	7,479	-0.16%
2023/12/29	10	52.05	1	52.20	52.00	9	7,457	0.12%
2023/12/28	0	0.00	0	52.00	51.90	0	7,560	0.00%
2023/12/27	0.1	53.30	0	0.00	53.50	0.1	7,538	0.00%
2023/12/26	20	50.59	32	52.38	53.00	-12	7,480	-0.16%
2023/12/25	15	51.97	9	49.96	49.95	6	7,324	0.08%
2023/12/22	7	53.61	1	53.40	53.20	6	7,252	0.08%
2023/12/21	3	53.13	13	52.70	53.60	-10	7,195	-0.14%
2023/12/20	0	0.00	2	51.65	52.00	-2	6,995	-0.03%
2023/12/19	3	51.70	3	51.17	51.00	0	6,992	0.00%
2023/12/18	96.5	51.55	96	51.33	51.30	0.5	7,084	0.01%
2023/12/15	0	0.00	16	51.10	51.10	-16	7,143	-0.22%
2023/12/13	12	51.95	4.5	51.88	51.50	7.5	7,594	0.10%
2023/12/12	3	50.83	5	50.62	50.70	-2	8,078	-0.02%
2023/12/11	13	50.95	5	50.90	50.90	8	8,421	0.09%
2023/12/08	5	51.06	0	0.00	50.60	5	8,403	0.06%
2023/12/07	2.5	51.54	0	0.00	51.20	2.5	8,341	0.03%
2023/12/06	2.1	53.24	1	53.20	52.50	1.1	8,257	0.01%
2023/12/05	48	55.17	50	54.17	53.60	-2	8,049	-0.02%
2023/12/04	28	53.62	16.5	54.48	55.00	11.5	7,193	0.16%
2023/12/01	16	50.47	15	50.00	50.30	1	6,548	0.02%
2023/11/30	1	49.60	4	48.88	48.50	-3	6,363	-0.05%
2023/11/29	2	48.55	2	48.05	48.15	0	6,336	0.00%
2023/11/28	16	48.70	19	49.77	48.90	-3	6,225	-0.05%
2023/11/27	21	46.94	15	46.68	46.60	6	5,540	0.11%
2023/11/24	1	45.35	1	45.20	45.10	0	5,446	0.00%
2023/11/23	1	44.45	0	0.00	44.65	1	5,462	0.02%
2023/11/22	1	44.15	0	0.00	44.20	1	5,474	0.02%
2023/11/21	0	0.00	1	44.40	44.45	-1	5,503	-0.02%
2023/11/17	1	44.05	0	0.00	44.10	1	5,642	0.02%
2023/11/16	1	43.30	0	0.00	43.50	1	5,753	0.02%
2023/11/10	1	42.80	1	42.70	42.35	0	6,227	0.00%
2023/11/06	0	0.00	5	43.25	43.40	-5	6,414	-0.08%
2023/11/03	5	43.30	0	0.00	43.20	5	6,435	0.08%
2023/11/02	2	42.48	2	42.53	42.65	0	6,452	0.00%
2023/11/01	1	41.90	2	41.50	41.80	-1	6,463	-0.02%
2023/10/31	1	42.20	0	0.00	41.70	1	6,473	0.02%
2023/10/30	2	42.30	2	42.80	42.80	0	6,532	0.00%
2023/10/27	1	42.95	1	43.00	43.10	0	6,644	0.00%
2023/10/26	6	42.31	0	0.00	42.30	6	6,662	0.09%
2023/10/25	2	43.80	0	0.00	43.75	2	6,692	0.03%
2023/10/23	2	44.48	1	44.30	44.30	1	6,693	0.01%
2023/10/20	3	45.95	2	45.68	45.60	1	6,689	0.01%
2023/10/19	0	0.00	1	47.45	47.15	-1	6,775	-0.01%
2023/10/18	1	46.60	1	45.25	45.25	0	6,772	0.00%
2023/10/17	1	46.45	2	46.10	45.60	-1	6,811	-0.01%
2023/10/16	1	46.95	0	0.00	46.90	1	6,851	0.01%
2023/10/13	3	47.60	1	47.15	47.10	2	6,933	0.03%
2023/10/11	3	47.65	0	0.00	47.15	3	6,906	0.04%
2023/10/06	3	49.02	8	49.11	48.90	-5	6,844	-0.07%
2023/10/05	2	48.30	1	48.30	47.30	1	6,762	0.01%
2023/10/04	4	47.08	10	47.62	47.90	-6	6,708	-0.09%
2023/10/02	1	47.35	0	0.00	47.35	1	6,614	0.02%
2023/09/28	6	48.45	6	48.80	48.45	0	6,576	0.00%
2023/09/27	6	49.10	2	49.65	48.45	4	6,577	0.06%
2023/09/26	0	0.00	12	48.45	48.75	-12	6,572	-0.18%
2023/09/25	1	49.10	1	49.30	48.70	0	6,554	0.00%
2023/09/22	7	49.60	9	49.91	49.65	-2	6,523	-0.03%
2023/09/21	2	49.68	0	0.00	49.45	2	6,474	0.03%
2023/09/20	15	50.99	15	51.57	50.00	0	6,315	0.00%
2023/09/19	7	51.69	7	51.20	50.50	0	6,030	0.00%
2023/09/18	7	51.43	1	51.50	50.50	6	5,762	0.10%
2023/09/15	29	51.44	17	51.55	51.40	12	5,563	0.22%
2023/09/14	2	48.10	6	48.87	50.90	-4	4,974	-0.08%
2023/09/13	0	0.00	1	46.10	46.40	-1	4,601	-0.02%
2023/09/11	2	46.00	0	0.00	45.90	2	4,608	0.04%
2023/09/08	0	0.00	2	46.20	45.80	-2	4,591	-0.04%
2023/09/07	2	45.40	0	0.00	45.20	2	4,552	0.04%
2023/09/05	1	46.20	0	0.00	46.35	1	4,568	0.02%
2023/09/04	1	43.85	0	0.00	45.55	1	4,580	0.02%
2023/08/31	1	45.70	3	45.75	45.90	-2	4,585	-0.04%
2023/08/30	2	45.60	2	45.53	45.55	0	4,585	0.00%
2023/08/29	2	45.08	1	45.35	45.50	1	4,615	0.02%
2023/08/25	3	43.62	1	43.60	43.30	2	4,724	0.04%
2023/08/24	2	43.98	0	0.00	43.60	2	4,812	0.04%
2023/08/23	1	46.10	4	44.70	44.65	-3	4,852	-0.06%
2023/08/22	5	45.56	1	44.40	45.15	4	4,915	0.08%
2023/08/21	1	45.65	1	45.65	45.80	0	4,840	0.00%
2023/08/18	8	46.86	8	47.38	47.50	0	4,706	0.00%
2023/08/16	1	42.70	0	0.00	42.25	1	4,388	0.02%
2023/08/15	2	42.25	0	0.00	42.85	2	4,380	0.05%
2023/08/14	0	0.00	1	42.10	41.80	-1	4,360	-0.02%
2023/08/11	3	44.97	0	0.00	44.60	3	4,260	0.07%
2023/08/04	2	47.40	0	0.00	47.40	2	4,198	0.05%
2023/08/02	3	47.33	3	47.18	47.35	0	4,185	0.00%
2023/08/01	4	46.96	1	47.05	47.05	3	4,123	0.07%
2023/07/31	2	45.98	0	0.00	45.55	2	4,046	0.05%
2023/07/28	5	46.94	12	46.64	46.40	-7	4,008	-0.17%
2023/07/27	0	0.00	1	46.10	46.05	-1	3,924	-0.03%
2023/07/24	11	45.63	0	0.00	45.45	11	3,904	0.28%
2023/07/21	1	46.25	0	0.00	46.45	1	3,800	0.03%
2023/07/19	0	0.00	1	46.85	45.25	-1	3,667	-0.03%
2023/07/18	0	0.00	5	45.68	45.45	-5	3,608	-0.14%
2023/07/17	0	0.00	2	45.65	45.65	-2	3,553	-0.06%
2023/07/14	3	45.83	1	46.00	46.05	2	3,583	0.06%
2023/07/12	1	47.20	0	0.00	46.60	1	3,597	0.03%
2023/07/11	2	47.55	0	0.00	47.60	2	3,584	0.06%
2023/07/10	0	0.00	1	47.45	47.05	-1	3,630	-0.03%
2023/07/05	1	49.00	0	0.00	48.85	1	3,743	0.03%
2023/07/04	2.1	49.35	0	0.00	48.75	2.1	3,852	0.05%
2023/07/03	0	0.00	2	50.00	49.70	-2	3,824	-0.05%
2023/06/26	1	50.30	1	50.10	49.95	0	3,938	0.00%
2023/06/21	2	49.78	0	0.00	50.00	2	3,998	0.05%
2023/06/16	0	0.00	1	50.70	50.70	-1	4,167	-0.02%
2023/06/14	0	50.80	0	0.00	50.70	0	4,180	0.00%
2023/06/12	2	50.70	1	50.20	50.30	1	4,436	0.02%
2023/06/09	1	50.80	0	0.00	51.00	1	4,541	0.02%
2023/06/08	0.1	51.40	1	51.50	50.80	-0.9	4,597	-0.02%
2023/06/06	1	50.30	0	0.00	50.40	1	4,705	0.02%
2023/06/02	1	50.10	0	0.00	50.20	1	4,763	0.02%
2023/06/01	5	49.88	2	49.78	49.70	3	4,924	0.06%
2023/05/31	3	51.77	0	0.00	51.00	3	5,012	0.06%
2023/05/30	3	54.13	0	0.00	52.30	3	5,388	0.06%
2023/05/29	4	60.10	2	59.90	60.30	2	5,653	0.04%
2023/05/26	9	59.58	1	60.60	59.00	8	6,084	0.13%
2023/05/25	10	61.78	0	0.00	61.30	10	6,260	0.16%
2023/05/24	3.1	62.93	0	0.00	62.90	3.1	6,258	0.05%
2023/05/23	0	0.00	0.6	63.40	63.00	-0.6	6,258	-0.01%
2023/05/18	0	0.00	10	63.25	63.40	-10	6,235	-0.16%
2023/05/16	10	62.90	0	0.00	62.90	10	6,227	0.16%
2023/05/12	0	0.00	1	61.80	62.20	-1	6,224	-0.02%
2023/05/10	1	61.60	4	62.30	62.40	-3	6,249	-0.05%
2023/05/08	3	61.30	3	60.90	61.00	0	6,277	0.00%
2023/05/04	1	62.60	0	0.00	62.50	1	6,318	0.02%
2023/05/03	0	0.00	5	62.90	62.80	-5	6,367	-0.08%
2023/05/02	6	63.68	1	63.90	64.00	5	6,397	0.08%
2023/04/25	0	0.00	5	62.40	62.00	-5	6,421	-0.08%
2023/04/21	1	62.90	2	62.90	62.80	-1	6,453	-0.02%
2023/04/20	10.1	63.61	3	63.30	62.70	7.1	6,450	0.11%
2023/04/19	2	64.15	0	0.00	63.50	2	6,465	0.03%
2023/04/17	2	65.70	2	66.00	66.00	0	6,485	0.00%
2023/04/14	3	64.63	0	0.00	65.10	3	6,613	0.05%
2023/04/13	4	64.93	0	0.00	64.60	4	6,660	0.06%
2023/04/12	1	65.60	1	66.50	65.80	0	6,635	0.00%
2023/04/11	0	0.00	5	66.14	65.80	-5	6,629	-0.08%
2023/04/10	3.1	66.30	3	66.60	66.40	0.1	6,650	0.00%
2023/04/07	6	65.43	7	66.21	66.60	-1	6,656	-0.02%
2023/04/06	3.1	64.63	2	65.00	63.80	1.1	6,658	0.02%
2023/03/31	2	64.40	0	0.00	64.20	2	6,801	0.03%
2023/03/30	0	0.00	1	63.80	64.00	-1	7,577	-0.01%
2023/03/29	2	63.90	0	0.00	63.50	2	8,017	0.02%
2023/03/28	9.5	64.89	0	0.00	64.10	9.5	8,393	0.11%
2023/03/27	1	65.90	3.1	65.59	66.00	-2.1	8,799	-0.02%
2023/03/24	4	63.93	3	63.80	63.70	1	9,368	0.01%
2023/03/23	13	65.92	1	65.60	64.30	12	9,661	0.12%
2023/03/22	1	67.90	6	68.47	68.50	-5	9,562	-0.05%
2023/03/21	2	67.70	0	0.00	67.60	2	9,583	0.02%
2023/03/20	6	68.30	0	0.00	67.50	6	9,621	0.06%
2023/03/17	1	68.30	0	0.00	67.70	1	9,707	0.01%
2023/03/16	0	0.00	2	68.80	67.60	-2	9,741	-0.02%
2023/03/15	6	69.37	12	68.71	68.60	-6	9,749	-0.06%
2023/03/14	5.1	65.52	3	68.23	68.20	2.1	9,785	0.02%
2023/03/13	4	66.53	5	66.02	66.00	-1	9,754	-0.01%
2023/03/10	6	67.07	1	67.30	66.50	5	9,724	0.05%
2023/03/09	5	67.78	1	68.30	67.00	4	9,771	0.04%
2023/03/08	2	67.65	0	0.00	67.20	2	9,788	0.02%
2023/03/07	1	68.70	0	0.00	68.30	1	9,822	0.01%
2023/03/06	5	69.00	2	68.60	68.50	3	9,870	0.03%
2023/03/03	5	70.16	4	70.53	70.60	1	9,858	0.01%
2023/03/02	9.1	70.16	12	70.32	69.90	-2.9	9,745	-0.03%
2023/03/01	12	68.03	6	67.25	67.40	6	9,362	0.06%
2023/02/24	7.2	67.43	17	67.77	68.00	-9.8	9,027	-0.11%
2023/02/23	11	65.68	14	65.23	65.50	-3	8,555	-0.04%
2023/02/22	0	0.00	3	62.40	61.90	-3	8,291	-0.04%
2023/02/21	0	0.00	6	61.65	61.80	-6	8,291	-0.07%
2023/02/20	0.1	60.30	0	0.00	60.50	0.1	8,451	0.00%
2023/02/17	7	60.24	0	0.00	60.20	7	8,532	0.08%
2023/02/14	1	61.30	6	61.42	61.60	-5	8,770	-0.06%
2023/02/13	7	60.77	0	0.00	61.10	7	8,853	0.08%
2023/02/10	1	61.60	2	61.70	61.30	-1	9,038	-0.01%
2023/02/09	0	0.00	21	62.40	62.00	-21	9,162	-0.23%
2023/02/08	0.1	61.80	0	0.00	62.10	0.1	9,368	0.00%
2023/02/07	0	0.00	1	61.80	61.70	-1	9,407	-0.01%
2023/02/06	4	60.55	0	0.00	61.20	4	9,474	0.04%
2023/02/03	3	62.20	5	62.06	61.60	-2	9,524	-0.02%
2023/02/02	4	62.05	3	61.97	61.90	1	9,532	0.01%
2023/02/01	1.1	61.10	1	61.00	61.20	0.1	9,558	0.00%
2023/01/31	1.1	60.58	1	60.40	60.70	0.1	9,590	0.00%
2023/01/30	1	59.90	0	0.00	59.90	1	9,621	0.01%
2023/01/11	4	60.65	0	0.00	60.00	4	9,844	0.04%
2023/01/10	0	0.00	10	61.20	60.10	-10	9,885	-0.10%
2023/01/05	0	0.00	1	60.80	60.80	-1	10,026	-0.01%
2023/01/04	6	60.60	0	0.00	60.00	6	10,126	0.06%
2022/12/28	7	61.33	2	61.90	61.30	5	10,428	0.05%
2022/12/27	2.1	62.95	2	62.55	62.10	0.1	10,510	0.00%
2022/12/26	1	63.20	4	62.93	62.70	-3	10,577	-0.03%
2022/12/23	3	64.93	3	65.03	64.80	0	10,549	0.00%
2022/12/22	47	64.44	49	66.64	67.00	-2	10,436	-0.02%
2022/12/21	12	63.97	10	64.89	64.80	2	9,828	0.02%
2022/12/20	0	0.00	2	63.80	62.80	-2	9,502	-0.02%
2022/12/19	6	63.90	0	0.00	61.90	6	9,246	0.06%
2022/12/16	4	64.45	5	64.72	64.40	-1	8,936	-0.01%
2022/12/15	1	63.30	3	62.07	63.50	-2	8,658	-0.02%
2022/12/09	0	0.00	1	58.30	60.10	-1	8,953	-0.01%
2022/12/08	2	57.85	0	0.00	57.80	2	9,250	0.02%
2022/12/07	0	0.00	1	58.90	58.20	-1	9,439	-0.01%
2022/12/06	2	58.60	0	0.00	57.90	2	9,468	0.02%
2022/12/05	0	0.00	5	62.44	61.30	-5	9,428	-0.05%
2022/12/02	5	61.76	0	0.00	61.50	5	9,492	0.05%
2022/11/30	1	61.20	0	0.00	61.90	1	9,486	0.01%
2022/11/29	0	0.00	2	60.80	61.30	-2	9,493	-0.02%
2022/11/28	2	59.60	0	0.00	59.40	2	9,552	0.02%
2022/11/25	4	60.95	2	60.90	60.70	2	9,562	0.02%
2022/11/24	0	0.00	14	58.97	59.80	-14	9,497	-0.15%
2022/11/23	0.1	58.70	1	58.90	58.70	-1	9,479	-0.01%
2022/11/22	1.1	57.10	1	57.20	57.20	0.1	9,543	0.00%
2022/11/18	9	58.18	8	58.45	57.70	1	9,624	0.01%
2022/11/17	6	58.78	6	59.25	58.50	0	9,620	0.00%
2022/11/16	28.1	59.33	36	59.38	59.00	-7.9	9,648	-0.08%
2022/11/15	9.1	58.04	6	58.85	58.50	3.1	9,664	0.03%
2022/11/14	0	0.00	2	58.20	58.30	-2	9,673	-0.02%
2022/11/11	0	0.00	1.7	57.70	57.30	-1.7	9,690	-0.02%
2022/11/10	5	57.12	0	0.00	56.80	5	9,642	0.05%
2022/11/09	3	56.90	0	0.00	57.10	3	9,694	0.03%
2022/11/08	1	57.50	2	56.95	56.70	-1	9,791	-0.01%
2022/11/07	0	0.00	4	56.35	55.60	-4	9,677	-0.04%
2022/11/04	2	54.25	4	53.18	54.90	-2	9,596	-0.02%
2022/11/03	0.2	51.50	0	0.00	51.40	0.2	9,419	0.00%
2022/11/02	1	51.90	0	0.00	52.00	1	9,427	0.01%
2022/11/01	1.3	51.62	0	0.00	51.10	1.3	9,403	0.01%
2022/10/31	4.2	52.21	0	0.00	52.30	4.2	9,403	0.04%
2022/10/28	1	53.20	0	0.00	52.80	1	9,457	0.01%
2022/10/26	0	0.00	1	52.90	53.70	-1	9,417	-0.01%
2022/10/25	1	55.70	0	0.00	54.40	1	9,401	0.01%
2022/10/24	3	55.20	3.2	55.65	55.40	-0.2	9,443	0.00%
2022/10/21	0.2	53.20	1	53.00	53.00	-0.8	9,368	-0.01%
2022/10/20	3.2	51.66	3	52.00	53.00	0.2	9,375	0.00%
2022/10/19	2	55.20	0	0.00	54.50	2	9,370	0.02%
2022/10/18	1	54.70	7	54.74	54.70	-6	9,388	-0.06%
2022/10/17	2	51.45	4	52.98	53.50	-2	9,488	-0.02%
2022/10/14	8	53.43	1	53.80	54.00	7	9,776	0.07%
2022/10/13	4	53.68	3	52.70	51.60	1	9,780	0.01%
2022/10/12	1	54.10	1	53.80	53.80	0	9,889	0.00%
2022/10/11	1.1	56.10	4	56.33	56.10	-3	9,820	-0.03%
2022/10/07	0	0.00	2	58.40	58.90	-2	9,705	-0.02%
2022/10/06	10	56.66	12	56.75	58.30	-2	9,651	-0.02%
2022/10/05	0	0.00	2	57.60	57.40	-2	9,582	-0.02%
2022/10/04	2	54.70	14	56.49	56.50	-12	9,528	-0.13%
2022/10/03	3	51.80	6	52.27	53.90	-3	9,458	-0.03%
2022/09/30	7	50.64	1	49.95	51.70	6	9,524	0.06%
2022/09/29	2	51.40	1	51.80	51.20	1	9,759	0.01%
2022/09/28	2	53.15	0	0.00	51.50	2	10,070	0.02%
2022/09/23	6	58.85	4	58.20	57.90	2	10,118	0.02%
2022/09/22	12	59.94	8	58.48	58.00	4	10,163	0.04%
2022/09/21	2.2	58.21	14	58.77	59.70	-11.8	9,902	-0.12%
2022/09/20	0	0.00	1	55.60	55.40	-1	9,725	-0.01%
2022/09/19	6	55.83	1	55.10	55.10	5	10,215	0.05%
2022/09/16	4	58.70	2	59.00	59.10	2	10,379	0.02%
2022/09/15	6	58.30	9	58.32	59.00	-3	10,546	-0.03%
2022/09/14	5	55.48	14	56.22	56.70	-9	10,629	-0.08%
2022/09/13	9.3	55.13	6	54.83	54.60	3.3	10,650	0.03%
2022/09/12	2	55.90	10	55.26	55.80	-8	10,866	-0.07%
2022/09/08	4	52.80	1	52.50	52.70	3	10,952	0.03%
2022/09/07	0	0.00	1	54.30	54.20	-1	11,060	-0.01%
2022/09/06	4	55.25	2	55.05	55.10	2	11,209	0.02%
2022/09/05	2	54.40	1	54.60	54.30	1	11,412	0.01%
2022/09/02	2	54.35	3	54.80	54.10	-1	11,571	-0.01%
2022/09/01	2	56.25	1	56.80	55.80	1	11,840	0.01%
2022/08/31	0.1	58.05	0	0.00	57.90	0.1	12,072	0.00%
2022/08/30	0.1	58.10	0	0.00	57.90	0.1	12,243	0.00%
2022/08/29	7	58.61	1	58.30	58.00	6	12,384	0.05%
2022/08/26	1	62.30	1	62.50	62.60	0	12,564	0.00%
2022/08/25	4	63.03	0	0.00	62.20	4	12,740	0.03%
2022/08/24	9	64.10	5	62.96	62.80	4	13,040	0.03%
2022/08/23	4	64.03	2	64.50	63.80	2	13,155	0.02%
2022/08/22	11	65.07	5	65.20	64.90	6	13,280	0.05%
2022/08/19	12	68.33	0	0.00	68.10	12	13,663	0.09%
2022/08/18	2	69.70	2	69.65	69.30	0	13,935	0.00%
2022/08/17	2	69.30	4	69.18	69.20	-2	14,208	-0.01%
2022/08/16	2	69.20	0	0.00	68.50	2	14,467	0.01%
2022/08/15	11	68.53	3	69.03	69.60	8	15,072	0.05%
2022/08/12	6	68.73	1	68.80	68.60	5	15,127	0.03%
2022/08/11	0.1	67.10	3	66.90	66.90	-3	15,344	-0.02%
2022/08/10	2	67.35	0	0.00	66.90	2	15,521	0.01%
2022/08/09	4	67.00	0	0.00	67.40	4	15,835	0.03%
2022/08/08	0.2	67.00	0	0.00	66.70	0.2	16,152	0.00%
2022/08/05	0	0.00	1	67.50	67.50	-1	16,343	-0.01%
2022/08/04	4.1	67.11	6	66.30	66.40	-2	16,756	-0.01%
2022/08/02	4	67.00	0	0.00	68.00	4	17,767	0.02%
2022/07/29	2	68.90	2	68.85	68.60	0	18,835	0.00%
2022/07/28	1	67.90	2	68.30	68.00	-1	19,610	-0.01%
2022/07/27	1.2	68.28	2	67.90	68.30	-0.8	20,306	0.00%
2022/07/26	1	67.20	0	0.00	67.60	1	20,545	0.00%
2022/07/25	1	67.50	0	0.00	68.00	1	20,856	0.00%
2022/07/22	2	69.70	3	69.03	69.50	-1	20,982	0.00%
2022/07/21	21	69.51	20	70.14	68.20	1	21,120	0.00%
2022/07/20	3.1	67.21	0	0.00	67.20	3.1	20,998	0.01%
2022/07/19	4	67.65	6	68.10	67.80	-2	21,373	-0.01%
2022/07/18	1	66.00	1	67.30	66.50	0	21,806	0.00%
2022/07/15	3	65.37	0	0.00	65.30	3	22,470	0.01%
2022/07/14	0	0.00	1	65.80	66.30	-1	23,861	0.00%
2022/07/13	6	66.00	2	64.70	64.70	4	24,483	0.02%
2022/07/12	5.2	64.89	6	64.33	64.00	-0.8	24,813	0.00%
2022/07/11	1.1	67.48	0	0.00	67.10	1.1	25,378	0.00%
2022/07/08	2	66.85	6	67.48	67.10	-4	25,436	-0.02%
2022/07/07	0.3	65.60	1	64.40	65.60	-0.7	25,271	0.00%
2022/07/06	9	66.38	18	65.53	65.30	-9	25,067	-0.04%
2022/07/05	1	63.70	5	63.30	64.30	-4	24,880	-0.02%
2022/07/04	5	62.16	4	63.00	62.10	1	24,830	0.00%
2022/07/01	10	65.70	2	64.10	61.80	8	24,789	0.03%
2022/06/30	3	66.13	0	0.00	65.00	3	24,566	0.01%
2022/06/29	0	0.00	3	67.90	67.90	-3	24,375	-0.01%
2022/06/28	13	69.66	4	70.23	70.30	9	24,253	0.04%
2022/06/27	16	71.01	27	71.99	71.20	-11	24,082	-0.05%
2022/06/24	6.2	67.28	3	68.47	66.80	3.2	23,592	0.01%
2022/06/23	2.2	67.89	6	66.85	66.40	-3.8	23,286	-0.02%
2022/06/22	11.2	69.97	5	70.72	68.00	6.2	23,057	0.03%
2022/06/21	2	73.20	1	73.50	73.10	1	22,630	0.00%
2022/06/20	3.1	74.31	1	77.60	72.60	2.1	22,392	0.01%
2022/06/17	2	80.60	16	79.57	78.60	-14	22,053	-0.06%
2022/06/16	11	80.71	13	82.54	80.00	-2	21,857	-0.01%
2022/06/15	21	84.51	21	84.28	83.60	0	21,658	0.00%
2022/06/14	27	86.07	16	85.66	85.40	11	21,510	0.05%
2022/06/13	3	87.67	0	0.00	87.30	3	21,437	0.01%
2022/06/10	6	89.95	5	90.74	91.00	1	21,527	0.00%
2022/06/09	5.1	94.27	2	94.15	93.10	3.1	21,528	0.01%
2022/06/08	9	99.58	1	98.50	98.20	8	21,804	0.04%
2022/06/07	1	103.00	23.2	104.48	104.50	-22.2	22,353	-0.10%
2022/06/06	8	103.75	5	103.10	102.00	3	22,305	0.01%
2022/06/02	2	103.25	3	102.67	103.50	-1	22,127	0.00%
2022/06/01	4	99.83	6.3	100.76	102.00	-2.3	22,033	-0.01%
2022/05/31	2	97.95	2	97.95	97.60	0	21,879	0.00%
2022/05/30	2	97.25	1	97.90	97.80	1	21,952	0.00%
2022/05/27	9	98.57	7	98.06	97.50	2	21,887	0.01%
2022/05/26	4	99.03	17	99.49	100.50	-13	21,470	-0.06%
2022/05/25	9	97.92	3	98.27	97.70	6	21,354	0.03%
2022/05/24	7	97.96	3	97.90	97.20	4	21,214	0.02%
2022/05/23	37	99.13	38.5	98.25	97.40	-1.5	21,216	-0.01%
2022/05/20	12	93.36	18	93.91	93.60	-6	20,693	-0.03%
2022/05/19	5	91.02	5	90.40	91.90	0	20,716	0.00%
2022/05/18	16	93.64	9	93.60	93.40	7	20,599	0.03%
2022/05/17	4	93.03	3	92.37	91.80	1	20,581	0.00%
2022/05/16	6.1	94.60	2	94.55	95.50	4.1	20,511	0.02%
2022/05/13	2	95.90	7	95.57	94.60	-5	20,239	-0.02%
2022/05/12	12	99.10	20	96.33	94.50	-8	20,084	-0.04%
2022/05/11	17	99.67	13	98.33	98.00	4	19,675	0.02%
2022/05/10	33	103.27	17	102.53	101.00	16	19,482	0.08%
2022/05/09	29.5	106.00	10	102.85	100.50	19.5	18,875	0.10%
2022/05/06	20	106.58	31	105.27	108.00	-11	18,397	-0.06%
2022/05/05	20	102.68	34	103.75	105.00	-14	17,863	-0.08%
2022/05/04	22	98.93	20	99.09	100.50	2	17,011	0.01%
2022/05/03	23	92.15	24.1	92.57	94.60	-1.1	16,316	-0.01%
2022/04/29	9	91.61	9	91.97	92.20	0	16,138	0.00%
2022/04/28	8	88.22	0	0.00	87.00	8	15,888	0.05%
2022/04/27	2.2	86.92	0	0.00	86.00	2.2	15,709	0.01%
2022/04/26	1	86.20	0	0.00	85.40	1	15,567	0.01%
2022/04/25	17.2	90.86	3	89.97	88.30	14.2	15,288	0.09%
2022/04/22	9	98.46	15	99.24	97.80	-6	14,841	-0.04%
2022/04/21	6	101.42	10	102.45	100.50	-4	14,272	-0.03%
2022/04/20	30.6	100.36	47	102.23	98.60	-16.4	13,562	-0.12%
2022/04/19	18	98.60	33	99.59	98.50	-15	12,164	-0.12%
2022/04/18	29	99.12	10	96.41	95.80	19	11,499	0.17%
2022/04/15	6	94.70	9	98.50	99.30	-3	11,147	-0.03%
2022/04/13	2	88.55	2	88.70	88.40	0	10,569	0.00%
2022/04/12	1	88.40	1	87.10	87.70	0	10,571	0.00%
2022/04/11	1	90.60	3	90.73	90.50	-2	10,472	-0.02%
2022/04/08	1	87.60	1	88.20	88.50	0	10,337	0.00%
2022/04/07	15	87.53	15	84.90	84.80	0	10,279	0.00%
2022/04/01	1	85.80	1	86.50	87.50	0	10,292	0.00%
2022/03/28	0	0.00	1	85.90	86.50	-1	10,438	-0.01%
2022/03/25	1.1	84.02	0	0.00	84.70	1.1	10,660	0.01%
2022/03/24	0.1	86.80	0	0.00	86.40	0.1	10,848	0.00%
2022/03/22	0.1	87.30	0	0.00	86.70	0.1	12,102	0.00%
2022/03/21	0	0.00	2	88.00	87.80	-2	12,365	-0.02%
2022/03/18	4	88.18	0	0.00	88.30	4	12,395	0.03%
2022/03/17	1	89.40	2	89.00	88.50	-1	12,374	-0.01%
2022/03/16	52	92.63	47	91.97	87.50	5	12,354	0.04%
2022/03/15	12.1	96.41	14	96.16	92.20	-1.9	12,199	-0.02%
2022/03/14	12	100.61	7	100.70	99.40	5	12,142	0.04%
2022/03/11	15	98.45	5	99.00	99.50	10	11,808	0.08%
2022/03/10	1	92.90	19	95.10	99.50	-18	11,305	-0.16%
2022/03/09	0	0.00	2	88.95	90.50	-2	10,610	-0.02%
2022/03/08	3	89.30	3	87.43	85.90	0	10,644	0.00%
2022/03/07	12	89.38	1	89.60	89.90	11	10,536	0.10%
2022/03/04	10	92.88	8	93.10	91.50	2	10,468	0.02%
2022/03/03	3	93.00	6	93.83	93.50	-3	10,289	-0.03%
2022/03/02	2	91.65	1	91.70	92.00	1	10,161	0.01%
2022/03/01	4	92.05	5	92.30	92.70	-1	10,086	-0.01%
2022/02/25	12	90.56	18	92.47	89.90	-6	9,997	-0.06%
2022/02/24	8	91.39	20.4	91.42	89.80	-12.4	9,799	-0.13%
2022/02/23	37	92.32	28	89.79	91.90	9	9,637	0.09%
2022/02/22	1	89.60	3	89.17	89.50	-2	9,332	-0.02%
2022/02/21	6	90.15	6	90.08	90.00	0	9,196	0.00%
2022/02/18	4	89.80	7	89.53	89.90	-3	9,023	-0.03%
2022/02/17	11	88.18	26	88.05	88.50	-15	8,932	-0.17%
2022/02/16	10.1	87.69	19	86.82	89.60	-9	8,823	-0.10%
2022/02/15	0.1	84.20	1	84.80	84.30	-1	8,687	-0.01%
2022/02/14	0	0.00	2	84.10	83.20	-2	8,690	-0.02%
2022/02/11	3.1	83.78	4	83.65	83.00	-0.9	8,694	-0.01%
2022/02/10	2	83.45	5	83.74	84.00	-3	8,765	-0.03%
2022/02/09	0	0.00	1	80.60	81.00	-1	8,665	-0.01%
2022/02/08	2	80.30	3	79.10	79.80	-1	8,694	-0.01%
2022/02/07	0	0.00	6	77.35	78.50	-6	8,886	-0.07%
2022/01/26	0	0.00	1	73.60	73.40	-1	9,113	-0.01%
2022/01/25	2	74.35	10	73.70	73.10	-8	9,189	-0.09%
2022/01/24	4	75.00	2	74.70	75.90	2	9,262	0.02%
2022/01/21	0	0.00	4	77.15	77.50	-4	9,285	-0.04%
2022/01/20	0	0.00	1	75.70	76.10	-1	9,246	-0.01%
2022/01/19	8	76.49	1	79.80	74.90	7	9,303	0.08%
2022/01/18	1	78.10	1	78.60	79.00	0	9,205	0.00%
2022/01/17	1.1	77.91	1	78.30	78.50	0.1	9,291	0.00%
2022/01/14	1	77.50	2	76.90	79.10	-1	9,374	-0.01%
2022/01/13	2	78.10	5	78.20	78.20	-3	9,432	-0.03%
2022/01/12	3.1	78.41	0	0.00	78.00	3.1	9,517	0.03%
2022/01/11	0	0.00	1	79.80	79.40	-1	9,558	-0.01%
2022/01/10	1	79.20	1	79.10	79.60	0	9,759	0.00%
2022/01/07	0	0.00	8	80.00	79.80	-8	9,786	-0.08%
2022/01/06	1	83.50	2	81.70	81.60	-1	9,897	-0.01%
2022/01/05	2	81.40	4	81.75	81.40	-2	9,908	-0.02%
2022/01/04	1	81.40	0	0.00	81.00	1	10,021	0.01%
2022/01/03	1	79.50	3	79.37	80.30	-2	10,181	-0.02%
2021/12/30	4	82.05	4	81.60	81.60	0	10,494	0.00%
2021/12/29	0	0.00	5	83.08	82.60	-5	10,668	-0.05%
2021/12/28	3	82.50	1	83.00	81.90	2	10,790	0.02%
2021/12/27	2	83.05	11	83.35	82.50	-9	11,021	-0.08%
2021/12/24	4	82.53	9	82.90	82.80	-5	11,269	-0.04%
2021/12/23	5.1	83.37	4	84.00	83.10	1.1	11,531	0.01%
2021/12/22	3	83.70	13	83.11	83.50	-10	11,633	-0.09%
2021/12/21	18	82.79	9	83.59	83.50	9	11,559	0.08%
2021/12/20	30	84.58	5	83.98	83.00	25	11,394	0.22%
2021/12/17	34	84.09	42	83.59	83.40	-8	11,254	-0.07%
2021/12/16	20	78.60	22	79.72	79.70	-2	10,636	-0.02%
2021/12/15	0	0.00	9	75.96	77.50	-9	10,067	-0.09%
2021/12/14	2.1	71.01	2	70.70	70.50	0.1	9,882	0.00%
2021/12/13	1	73.00	1	73.50	73.20	0	9,896	0.00%
2021/12/10	3	72.97	0	0.00	72.60	3	9,981	0.03%
2021/12/09	3.1	75.23	1	75.90	74.70	2.1	10,063	0.02%
2021/12/08	9	76.57	5	77.16	75.70	4	10,226	0.04%
2021/12/07	0	0.00	1	75.20	75.30	-1	10,085	-0.01%
2021/12/06	0.1	74.50	2	75.60	74.10	-1.9	10,137	-0.02%
2021/12/03	5.1	74.13	2	74.60	73.00	3.1	10,232	0.03%
2021/12/02	3	75.40	2	75.50	74.90	1	10,590	0.01%
2021/12/01	1	73.10	1	72.50	72.70	0	10,660	0.00%
2021/11/30	4	72.20	5	72.94	73.10	-1	11,010	-0.01%
2021/11/29	7	70.69	4	70.00	70.60	3	11,221	0.03%
2021/11/26	4.1	72.72	2	70.00	69.80	2.1	11,592	0.02%
2021/11/25	2	73.70	1	73.90	74.00	1	11,822	0.01%
2021/11/24	4	72.15	9	72.99	73.20	-5	12,403	-0.04%
2021/11/23	3	72.03	2	71.70	71.50	1	12,572	0.01%
2021/11/22	0	0.00	1	70.60	71.40	-1	13,003	-0.01%
2021/11/19	1	70.70	4	70.68	69.50	-3	13,714	-0.02%
2021/11/18	2	71.65	2	71.20	71.10	0	15,042	0.00%
2021/11/17	3	71.17	3	70.83	70.80	0	15,308	0.00%
2021/11/16	2	72.10	5	72.70	72.80	-3	15,561	-0.02%
2021/11/15	3.2	70.93	7	71.97	70.60	-3.9	16,377	-0.02%
2021/11/12	8	73.46	7	73.16	73.20	1	16,816	0.01%
2021/11/11	4	71.78	3	72.93	70.60	1	16,780	0.01%
2021/11/10	3	72.87	2	73.60	72.60	1	16,824	0.01%
2021/11/09	1	72.10	2	72.20	72.90	-1	16,866	-0.01%
2021/11/08	3	71.00	5	70.56	71.60	-2	16,862	-0.01%
2021/11/05	2	69.60	0	0.00	70.30	2	16,934	0.01%
2021/11/04	15	70.89	21	70.00	69.10	-6	17,083	-0.04%
2021/11/03	21	68.77	19	68.46	68.00	2	17,159	0.01%
2021/11/02	2	66.50	3	67.17	66.70	-1	17,617	-0.01%
2021/11/01	3	66.57	1	66.70	67.00	2	17,840	0.01%
2021/10/29	1	65.00	4	65.53	65.30	-3	17,819	-0.02%
2021/10/28	6	65.57	6	65.50	64.60	0	17,868	0.00%
2021/10/27	2	66.35	28	65.78	65.70	-26	18,117	-0.14%
2021/10/26	6	68.02	3	67.83	68.00	3	18,603	0.02%
2021/10/25	9	68.57	11	68.76	68.70	-2	19,193	-0.01%
2021/10/22	4	68.48	0	0.00	68.20	4	19,525	0.02%
2021/10/21	4	70.35	21	70.59	70.20	-17	19,883	-0.09%
2021/10/20	8	69.46	3	68.50	68.80	5	20,089	0.02%
2021/10/19	1	68.10	0	0.00	67.70	1	20,461	0.00%
2021/10/18	6	65.33	6	65.52	67.70	0	20,902	0.00%
2021/10/15	3	67.80	1	68.10	68.10	2	21,232	0.01%
2021/10/14	7	68.01	9	67.89	68.20	-2	21,392	-0.01%
2021/10/13	2	69.75	3	69.77	67.70	-1	21,481	0.00%
2021/10/12	3	72.53	1	72.90	69.60	2	22,429	0.01%
2021/10/08	4	75.48	4	76.37	76.30	0	22,963	0.00%
2021/10/07	7	76.84	12	76.42	75.50	-5	23,501	-0.02%
2021/10/06	3	71.80	6	71.97	71.30	-3	23,866	-0.01%
2021/10/05	5	69.32	9	70.16	71.50	-4	24,268	-0.02%
2021/10/04	13	71.82	5	72.75	70.50	8	24,809	0.03%
2021/10/01	9	76.50	0	75.00	74.40	9	25,770	0.03%
2021/09/30	6	82.43	14	80.61	80.90	-8	26,652	-0.03%
2021/09/29	8	78.29	82	79.62	77.00	-74	27,527	-0.27%
2021/09/28	2	77.95	1	78.50	77.90	1	28,566	0.00%
2021/09/27	84	79.17	1	81.80	79.20	83	29,831	0.28%
2021/09/24	2	80.65	6	80.70	81.20	-4	33,083	-0.01%
2021/09/23	2	79.05	7	79.70	78.90	-5	34,886	-0.01%
2021/09/22	6	77.90	0	0.00	77.80	6	37,267	0.02%
2021/09/17	3	79.67	0	0.00	80.00	3	39,933	0.01%
2021/09/16	5	79.30	0	0.00	79.30	5	42,963	0.01%
2021/09/15	0	0.00	2	79.20	79.90	-2	46,178	0.00%
2021/09/14	4	80.35	34	79.68	78.30	-30	48,285	-0.06%
2021/09/13	19	80.35	11	80.72	79.50	8	51,510	0.02%
2021/09/10	0	0.00	1	77.40	78.80	-1	51,714	0.00%
2021/09/09	5	78.32	1	78.00	78.20	4	53,088	0.01%
2021/09/08	1	78.20	3	78.97	79.40	-2	53,904	0.00%
2021/09/07	7	80.33	5	82.00	78.20	2	55,329	0.00%
2021/09/06	1	79.90	2	78.70	77.70	-1	55,943	0.00%
2021/09/03	8	82.29	2	80.00	81.30	6	56,818	0.01%
2021/09/02	8	84.04	13	84.04	84.60	-5	56,864	-0.01%
2021/09/01	10	85.62	1	83.70	83.50	9	57,142	0.02%
2021/08/31	10	90.58	3	90.83	89.50	7	57,798	0.01%
2021/08/30	5	91.46	21.1	92.86	90.50	-16.1	58,324	-0.03%
2021/08/27	5	88.26	2	88.35	88.80	3	58,913	0.01%
2021/08/26	12	90.07	3	90.13	89.70	9	61,224	0.01%
2021/08/25	8	90.05	21.8	89.37	91.00	-13.8	62,654	-0.02%
2021/08/24	32.1	89.16	22	89.29	87.00	10.1	62,379	0.02%
2021/08/23	0	0.00	11	87.02	87.30	-11	61,844	-0.02%
2021/08/20	3	79.17	9	77.99	79.40	-6	62,542	-0.01%
2021/08/19	29.4	81.67	9	81.91	76.70	20.4	62,969	0.03%
2021/08/18	4	76.00	22	79.10	81.60	-18	62,946	-0.03%
2021/08/17	0	0.00	6	76.55	74.20	-6	63,698	-0.01%
2021/08/16	1	75.90	2	76.35	76.10	-1	65,314	0.00%
2021/08/13	3	76.67	2	78.75	76.10	1	66,434	0.00%
2021/08/12	1	77.80	2	77.80	77.90	-1	67,719	0.00%
2021/08/11	5	76.22	3	76.63	76.40	2	68,500	0.00%
2021/08/10	9	78.40	14	78.55	77.10	-5	68,870	-0.01%
2021/08/09	30	82.50	19	81.97	79.60	11	69,060	0.02%
2021/08/06	17	84.78	22	83.85	82.00	-5	69,491	-0.01%
2021/08/05	1	79.30	18	79.77	79.20	-17	69,395	-0.02%
2021/08/04	4	78.30	2	78.10	78.50	2	69,542	0.00%
2021/08/03	17.2	78.68	4	78.55	77.90	13.2	70,666	0.02%
2021/08/02	8	77.25	10	79.31	79.00	-2	70,835	0.00%
2021/07/30	16	82.59	14	81.02	78.00	2	70,764	0.00%
2021/07/29	3	80.83	16	80.07	83.20	-13	70,488	-0.02%
2021/07/28	29	75.85	12	75.65	75.70	17	70,084	0.02%
2021/07/27	6	78.60	8	78.06	75.00	-2	69,851	0.00%
2021/07/26	5.1	80.01	4	79.60	78.00	1.1	69,664	0.00%
2021/07/23	11.1	80.70	16	81.49	81.60	-4.9	69,686	-0.01%
2021/07/22	8	79.54	6	78.63	78.20	2	69,480	0.00%
2021/07/21	5	79.96	15	83.40	79.50	-10	69,262	-0.01%
2021/07/20	4.1	83.63	2	85.40	83.00	2.1	69,033	0.00%
2021/07/19	13	88.02	9	87.89	86.60	4	70,040	0.01%
2021/07/16	47	92.48	48	93.43	88.00	-1	70,757	0.00%
2021/07/15	22	89.52	30	89.58	91.40	-8	70,483	-0.01%
2021/07/14	19	86.28	20	84.95	83.10	-1	71,253	0.00%
2021/07/13	22.1	91.52	11	90.33	88.00	11.1	71,451	0.02%
2021/07/12	14	97.23	10	98.56	95.00	4	71,273	0.01%
2021/07/09	20.1	97.27	35	98.27	95.00	-14.9	70,768	-0.02%
2021/07/08	19	98.59	27	99.70	101.00	-8	70,237	-0.01%
2021/07/07	60	98.77	43.1	97.61	96.40	16.9	69,118	0.02%
2021/07/06	54	103.13	34	103.14	99.90	20	68,179	0.03%
2021/07/05	30	102.09	16	102.96	99.30	14	67,273	0.02%
2021/07/02	48	111.86	65	110.43	109.50	-17	66,281	-0.03%
2021/07/01	130	115.05	103.6	114.97	111.00	26.4	65,435	0.04%	大買/大賣/
2021/06/30	44	106.59	70	107.62	110.50	-26	62,480	-0.04%
2021/06/29	45	106.61	57.2	106.97	100.50	-12.2	60,994	-0.02%
2021/06/28	81	107.16	71	108.11	107.00	10	59,009	0.02%
2021/06/25	113	102.76	110	101.84	102.00	3	56,329	0.01%	大買/大賣/
2021/06/24	107	95.16	94	95.77	98.10	13	53,319	0.02%	大買/
2021/06/23	78.1	94.54	42	95.21	89.80	36.1	50,069	0.07%
2021/06/22	75.1	97.40	68.2	97.70	99.70	6.9	47,918	0.01%
2021/06/21	15	90.51	0	0.00	90.70	15	44,599	0.03%
2021/06/18	20	82.01	58	81.02	82.50	-38	44,279	-0.09%
2021/06/17	38.1	73.59	34	73.90	75.00	4.1	43,059	0.01%
2021/06/16	65.5	75.52	69	76.04	71.70	-3.5	42,298	-0.01%
2021/06/15	41	73.93	39	74.06	74.30	2	40,804	0.00%
2021/06/11	37	70.37	63	70.93	70.50	-26	39,747	-0.07%
2021/06/10	19	66.75	7	66.37	67.80	12	38,670	0.03%
2021/06/09	9	67.32	9	67.64	66.90	0	38,325	0.00%
2021/06/08	50	68.26	34	68.66	67.50	16	37,791	0.04%
2021/06/07	18	66.62	24	65.62	65.40	-6	36,736	-0.02%
2021/06/04	51	73.44	10	73.64	70.20	41	35,885	0.11%
2021/06/03	58.1	79.13	36	78.47	76.70	22.1	34,724	0.06%
2021/06/02	17	75.71	44	75.35	77.00	-27	32,196	-0.08%
2021/06/01	12	68.57	19	68.88	70.00	-7	30,426	-0.02%
2021/05/31	33	69.10	32	69.35	67.40	1	29,963	0.00%
2021/05/28	36.2	69.09	55	69.04	68.60	-18.8	29,180	-0.06%
2021/05/27	28	67.45	30	67.45	68.20	-2	28,200	-0.01%
2021/05/26	25	66.57	22	66.55	66.10	3	27,470	0.01%
2021/05/25	34	68.77	80	67.66	65.50	-46	26,646	-0.17%
2021/05/24	81	71.65	48	71.15	70.00	33	25,420	0.13%
2021/05/21	63	65.93	38	65.14	67.70	25	23,704	0.11%
2021/05/20	92	65.26	60	65.29	61.70	32	22,447	0.14%
2021/05/19	52	63.11	10	62.04	64.90	42	21,046	0.20%
2021/05/18	17	57.53	43	57.21	59.00	-26	20,204	-0.13%
2021/05/17	30	55.29	13	55.11	53.70	17	19,623	0.09%
2021/05/14	6	57.52	12	56.54	59.60	-6	19,165	-0.03%
2021/05/13	26	57.73	18	57.98	57.50	8	18,372	0.04%
2021/05/12	65	68.65	68	65.70	63.80	-3	17,695	-0.02%
2021/05/11	62	74.57	62	76.58	70.80	0	17,218	0.00%
2021/05/10	7	74.04	10	73.32	75.10	-3	15,994	-0.02%
2021/05/07	9	64.00	7	61.74	68.30	2	15,655	0.01%
2021/05/06	4	67.00	1	70.00	66.10	3	15,376	0.02%
2021/05/05	8	65.66	17	67.61	68.50	-9	15,070	-0.06%
2021/05/04	4	67.00	1	74.80	67.00	3	14,815	0.02%
2021/05/03	9	73.70	9	73.51	74.40	0	14,627	0.00%
2021/04/29	6	66.08	14	67.35	70.80	-8	14,362	-0.06%
2021/04/28	2	66.50	2	66.50	66.50	0	14,027	0.00%
2021/04/27	21	65.31	6.1	65.71	66.10	14.9	13,789	0.11%
2021/04/26	10	59.48	8	62.53	64.30	2	13,492	0.01%
2021/04/23	8	54.21	6.1	56.67	58.60	1.9	13,222	0.01%
2021/04/22	18	54.07	35	55.59	54.10	-17	12,087	-0.14%
2021/04/21	3	52.50	8	52.88	53.90	-5	11,255	-0.04%
2021/04/20	8	48.44	24	48.67	49.00	-16	10,506	-0.15%
2021/04/19	29	46.61	5	46.53	46.90	24	9,456	0.25%
2021/04/16	11	39.78	24	40.30	42.75	-13	8,607	-0.15%
2021/04/15	0	0.00	21	38.81	38.90	-21	8,037	-0.26%
2021/04/14	0	0.00	5	39.35	38.00	-5	7,958	-0.06%
2021/04/13	26	38.53	3	38.27	38.20	23	7,811	0.29%
2021/04/12	3	39.03	4	38.25	38.40	-1	7,710	-0.01%
2021/04/09	8.4	37.61	2	37.73	37.55	6.4	7,495	0.08%
2021/04/08	5.1	39.68	14	40.08	39.50	-8.9	7,199	-0.12%
2021/04/07	15	40.41	5	40.03	40.00	10	6,955	0.14%
2021/04/06	10	38.08	0	0.00	38.90	10	6,566	0.15%
2021/04/01	25	36.58	18	36.31	36.45	7	6,256	0.11%
2021/03/31	9	35.27	1.1	35.66	35.80	7.9	5,819	0.14%
2021/03/29	6	32.83	0	0.00	33.00	6	5,308	0.11%
2021/03/23	0	0.00	2	32.25	32.40	-2	5,456	-0.04%
2021/03/22	2	32.80	0	0.00	32.95	2	5,314	0.04%
2021/03/19	3	32.25	3	32.20	32.00	0	5,046	0.00%
2021/03/18	0	0.00	2	31.25	31.45	-2	4,834	-0.04%
2021/03/17	2	30.10	0	0.00	30.20	2	4,698	0.04%
2021/03/09	0	0.00	5	28.55	28.65	-5	4,404	-0.11%
2021/03/04	0	0.00	1	28.20	28.25	-1	4,135	-0.02%
2021/02/25	0	0.00	1	27.35	27.90	-1	3,963	-0.03%
2021/02/22	0	0.00	2	26.90	26.65	-2	3,778	-0.05%
2021/02/18	0	0.00	9	26.93	26.75	-9	3,721	-0.24%
2021/02/17	0	0.00	3	25.00	25.75	-3	3,617	-0.08%
2021/01/29	3	23.75	0	0.00	23.90	3	3,516	0.09%
2021/01/19	0	0.00	0.3	25.00	24.90	-0.3	3,335	-0.01%
2021/01/15	1	26.20	5	26.10	26.00	-4	3,227	-0.12%
2021/01/14	0	0.00	2	27.90	27.60	-2	3,095	-0.06%
2021/01/13	0.3	27.00	0	0.00	27.00	0.3	2,920	0.01%
2021/01/12	11	27.00	0	0.00	26.75	11	2,810	0.39%
2021/01/11	0	0.00	8	26.75	26.75	-8	2,369	-0.34%
2021/01/06	5	24.50	0	0.00	24.45	5	2,191	0.23%
2021/01/05	5	24.95	5.9	24.99	24.95	-0.9	2,144	-0.04%
2020/12/31	0	0.00	1	24.50	24.45	-1	2,043	-0.05%
2020/12/28	1.5	25.15	2	25.15	25.15	-0.5	1,902	-0.03%
2020/12/22	2	24.93	1	24.40	23.85	1	1,668	0.06%
2020/12/21	0	0.00	4	24.95	25.20	-4	1,463	-0.27%
2020/12/18	0	0.00	2	23.85	23.75	-2	1,234	-0.16%
2020/12/08	0.3	22.75	0	0.00	22.80	0.3	1,033	0.03%
2020/11/26	1	22.80	5	22.70	22.80	-4	1,034	-0.39%
2020/11/20	0.2	22.10	0	0.00	22.30	0.2	1,039	0.02%
2020/11/19	0.7	22.20	0	0.00	22.15	0.7	1,043	0.07%
2020/11/18	0	0.00	19	21.99	22.15	-19	1,045	-1.82%
2020/11/16	0	0.00	11	21.90	21.80	-11	1,077	-1.02%
2020/11/03	1	21.10	0	0.00	21.10	1	1,145	0.09%
2020/10/19	0	0.00	2	21.95	21.65	-2	1,243	-0.16%
2020/10/16	0	0.00	5	21.95	21.70	-5	1,245	-0.40%
2020/10/14	0	0.00	0.5	22.00	22.00	-0.5	1,261	-0.04%
2020/09/16	1	22.05	0	0.00	22.00	1	1,505	0.07%
2020/09/11	2	22.25	0	0.00	22.30	2	1,640	0.12%
2020/09/07	0	0.00	2	23.30	23.25	-2	1,699	-0.12%
2020/08/27	0	0.00	10	22.75	22.75	-10	2,274	-0.44%
2020/08/26	0	0.00	20	22.90	22.80	-20	2,292	-0.87%
2020/08/20	3	22.47	0	0.00	22.00	3	2,446	0.12%
2020/08/17	0	0.00	11	23.37	23.25	-11	2,507	-0.44%
2020/08/14	0	0.00	12	23.14	23.10	-12	2,529	-0.47%
2020/08/05	0	0.00	10	21.65	21.55	-10	2,610	-0.38%
2020/08/03	5	21.15	0	0.00	21.25	5	2,609	0.19%
2020/07/29	13	21.04	0	0.00	21.45	13	2,631	0.49%
2020/07/28	1	21.00	0	0.00	21.10	1	2,639	0.04%
2020/07/17	1	22.70	0	0.00	22.70	1	2,644	0.04%
2020/07/15	30	22.78	0	0.00	22.80	30	2,678	1.12%
2020/07/13	0	0.00	20	22.95	23.00	-20	2,704	-0.74%
2020/07/09	1	23.25	0	0.00	23.10	1	2,729	0.04%
2020/07/06	0	0.00	25	23.65	23.65	-25	2,691	-0.93%
2020/07/03	5	25.15	0	0.00	25.20	5	2,659	0.19%
2020/06/30	0	0.00	5	24.75	24.80	-5	2,552	-0.20%
2020/06/19	0	0.00	5	25.20	25.00	-5	2,542	-0.20%
2020/06/18	0	0.00	20	24.50	24.65	-20	2,501	-0.80%
2020/06/17	0	0.00	5	24.15	24.15	-5	2,476	-0.20%
2020/06/16	0	0.00	10	23.70	23.75	-10	2,507	-0.40%
2020/06/15	6	23.33	0	0.00	23.40	6	2,537	0.24%
2020/06/12	15	23.33	0	0.00	23.50	15	2,545	0.59%
2020/06/05	0	0.00	30	24.45	24.30	-30	2,126	-1.41%
2020/05/28	5	23.05	0	0.00	22.55	5	2,026	0.25%
2020/05/27	10	23.45	0	0.00	23.30	10	1,981	0.50%
2020/05/26	5	23.65	0	0.00	23.65	5	1,948	0.26%
2020/05/22	1	23.80	0	0.00	23.60	1	1,877	0.05%
2020/05/21	0	0.00	10	24.20	24.20	-10	1,847	-0.54%
2020/05/20	10	23.75	0	0.00	23.70	10	1,810	0.55%
2020/05/18	10	23.00	0	0.00	23.35	10	1,813	0.55%
2020/05/15	10	23.28	0	0.00	23.35	10	1,795	0.56%
2020/05/14	28	23.66	0	0.00	23.40	28	1,751	1.60%
2020/05/13	10	24.15	0	0.00	24.20	10	1,725	0.58%
2020/04/27	0	0.00	10	23.95	23.85	-10	1,818	-0.55%
2020/04/22	10	23.05	0	0.00	23.45	10	1,871	0.53%
2020/04/21	10	23.70	0	0.00	23.60	10	1,880	0.53%
2020/04/15	10	24.30	0	0.00	24.10	10	1,863	0.54%
2020/04/13	10	22.95	0	0.00	22.90	10	1,867	0.54%
2020/04/09	20	22.94	0	0.00	23.05	20	1,903	1.05%
2020/04/01	20	21.80	3	21.75	21.90	17	1,887	0.90%
2020/03/12	0	0.00	70	25.51	25.55	-70	1,598	-4.38%
2020/03/06	5	26.85	0	0.00	26.80	5	1,483	0.34%
2020/03/03	0	0.00	5	27.35	27.30	-5	1,446	-0.35%
2020/02/19	0	0.00	10	27.95	27.85	-10	1,388	-0.72%
2020/02/18	0	0.00	5	27.55	27.45	-5	1,390	-0.36%
2020/02/17	0	0.00	15	27.47	27.45	-15	1,388	-1.08%
2020/02/13	0	0.00	2	27.65	27.55	-2	1,412	-0.14%
2020/02/10	5	27.40	18	27.05	27.05	-13	1,506	-0.86%
2020/02/07	5	27.90	0	0.00	27.75	5	1,482	0.34%
2020/02/06	0	0.00	5	28.20	28.20	-5	1,454	-0.34%
2020/01/30	0	0.00	5	28.15	28.15	-5	1,428	-0.35%
2020/01/14	10	29.00	0	0.00	29.00	10	1,385	0.72%
2020/01/13	0	0.00	2	29.15	29.10	-2	1,382	-0.14%
2020/01/08	0	0.00	5	29.00	29.00	-5	1,395	-0.36%
2020/01/07	6	29.08	0	0.00	29.15	6	1,404	0.43%
2019/12/27	5	29.45	0	0.00	29.35	5	1,720	0.29%
2019/12/25	2	29.45	0	0.00	29.45	2	1,717	0.12%
2019/12/23	5	29.20	0	0.00	29.30	5	1,756	0.28%
2019/12/20	8	29.20	0	0.00	29.20	8	1,781	0.45%
2019/12/18	17	29.26	0	0.00	29.35	17	1,835	0.93%
2019/12/12	16	29.50	0	0.00	29.50	16	1,857	0.86%
2019/12/04	9	29.60	0	0.00	29.65	9	1,909	0.47%
2019/12/02	7	29.56	0	0.00	29.55	7	1,966	0.36%
2019/11/28	0	0.00	5	29.70	29.65	-5	2,067	-0.24%
2019/11/25	5	29.85	0	0.00	29.75	5	2,165	0.23%
2019/11/21	3	29.50	0	0.00	29.45	3	2,160	0.14%
2019/11/20	3	29.50	0	0.00	29.65	3	2,162	0.14%
2019/11/19	26	29.55	5	29.65	29.55	21	2,164	0.97%
2019/11/18	6	29.65	0	0.00	29.60	6	2,165	0.28%
2019/11/15	0	0.00	4	29.85	29.70	-4	2,180	-0.18%
2019/11/14	5	29.70	5	29.85	29.75	0	2,205	0.00%
2019/11/13	20	29.80	0	0.00	29.90	20	2,222	0.90%
2019/11/06	1	30.45	0	0.00	30.40	1	2,140	0.05%
2019/11/05	1	30.45	0	0.00	30.55	1	2,146	0.05%
2019/11/04	0	0.00	5	30.35	30.50	-5	2,182	-0.23%
2019/11/01	2	30.53	0	0.00	30.50	2	2,188	0.09%
2019/10/31	1	30.70	0	0.00	30.60	1	2,235	0.04%
2019/10/29	2	30.58	0	0.00	30.60	2	2,246	0.09%
2019/10/24	0	0.00	1	30.75	30.75	-1	2,377	-0.04%
2019/10/23	3	30.70	0	0.00	30.70	3	2,437	0.12%
2019/10/22	1	31.10	0	0.00	31.00	1	2,464	0.04%
2019/10/21	3	30.67	0	0.00	30.75	3	2,493	0.12%
2019/10/18	1	30.50	2	30.50	30.45	-1	2,565	-0.04%
2019/10/07	2	30.80	0	0.00	30.70	2	2,678	0.07%
2019/09/18	5	31.15	0	0.00	30.85	5	2,279	0.22%
2019/09/09	3	31.90	21	31.94	31.85	-18	2,228	-0.81%
2019/09/05	21	32.30	0	0.00	32.40	21	2,203	0.95%
2019/09/03	0	0.00	29	32.80	32.45	-29	2,141	-1.35%
2019/09/02	0	0.00	5	32.35	32.60	-5	2,091	-0.24%
2019/08/30	9	32.00	0	0.00	31.80	9	2,034	0.44%
2019/08/29	20	31.50	0	0.00	32.00	20	1,986	1.01%
2019/07/29	1	33.10	1	32.90	32.95	0	1,557	0.00%
2019/07/18	1	33.90	2	33.65	33.70	-1	1,121	-0.09%
2019/07/09	0	0.00	6	31.94	32.20	-6	931	-0.64%
2019/07/05	1	31.80	0	0.00	31.65	1	902	0.11%
2019/07/04	0	0.00	2	31.78	31.65	-2	888	-0.23%
2019/06/24	0	0.00	1	30.95	30.85	-1	865	-0.12%
2019/06/20	2	30.25	0	0.00	30.60	2	828	0.24%
2019/05/07	1	30.25	0	0.00	30.20	1	893	0.11%
2019/05/03	1	30.00	0	0.00	30.00	1	850	0.12%
2019/04/09	0	0.00	4	29.70	29.65	-4	738	-0.54%
2019/04/03	5	29.25	0	0.00	29.20	5	714	0.70%
2019/03/29	4	30.10	0	0.00	30.15	4	651	0.61%
2019/02/26	1	29.50	1	29.50	29.55	0	675	0.00%
2018/12/07	3	29.60	1	29.40	29.30	2	1,673	0.12%
2018/11/29	0	0.00	3	28.90	28.65	-3	1,625	-0.18%
2018/11/13	3	27.85	0	0.00	28.00	3	1,688	0.18%
2018/11/09	3	28.25	0	0.00	28.35	3	1,676	0.18%
2018/10/18	1	30.85	1	31.10	31.45	0	1,535	0.00%
2018/10/16	9	32.20	9	32.63	31.55	0	1,424	0.00%
2018/10/15	6	31.70	8	31.90	31.95	-2	1,158	-0.17%
2018/10/09	0	0.00	3	31.05	30.95	-3	978	-0.31%
2018/08/28	0	0.00	1	31.05	30.95	-1	694	-0.14%
2018/08/13	1	29.30	0	0.00	29.75	1	581	0.17%
2018/08/06	0	0.00	1	30.65	30.85	-1	531	-0.19%
2018/07/27	1	30.50	0	0.00	30.60	1	531	0.19%
2018/07/12	0	0.00	1	28.85	28.70	-1	444	-0.23%
2018/07/11	1	28.75	0	0.00	28.80	1	444	0.23%
2018/06/22	0	0.00	3	28.85	28.80	-3	460	-0.65%
2018/05/11	0	0.00	30	29.35	29.55	-30	495	-6.06%
2018/05/09	12	29.39	0	0.00	29.50	12	470	2.55%
2018/05/07	18	28.71	0	0.00	28.80	18	440	4.08%
2018/04/13	3	27.95	0	0.00	27.90	3	504	0.59%
2018/02/06	0	0.00	2	27.90	27.80	-2	867	-0.23%
2018/01/11	0	0.00	2	29.20	29.20	-2	1,116	-0.18%
2018/01/10	0	0.00	2	29.65	29.30	-2	1,133	-0.18%
2018/01/09	1	29.90	0	0.00	29.80	1	1,172	0.09%
2018/01/03	1	29.60	0	0.00	29.40	1	1,153	0.09%