穩懋 (3105)-美好-楊梅券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
138.0
漲跌
▼1.0
漲幅
-0.72%
成交量
2,974張
產業
上櫃半導體類股
1770人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	138.50	0	0.00	138.00	1	2,393	0.04%
2024/06/05	1	139.00	1	139.50	139.00	0	2,404	0.00%
2024/06/04	1	141.50	1	143.50	140.00	0	2,459	0.00%
2024/06/03	2	141.00	2	141.00	140.50	0	2,570	0.00%
2024/05/31	1	142.50	0	0.00	141.50	1	2,592	0.04%
2024/05/28	1	144.00	1	143.50	143.50	0	2,703	0.00%
2024/05/23	1	141.50	0	0.00	140.50	1	2,773	0.04%
2024/05/22	1.4	143.64	2	143.75	142.50	-0.6	2,810	-0.02%
2024/05/21	1	142.50	0.1	141.00	140.50	0.9	2,839	0.03%
2024/05/20	1	142.50	1	143.00	142.50	0	2,896	0.00%
2024/05/16	2	142.50	2	143.25	143.00	0	3,074	0.00%
2024/05/15	2	139.75	2	140.00	139.50	0	3,065	0.00%
2024/05/13	1	139.50	2	139.75	140.00	-1	3,201	-0.03%
2024/05/10	1	139.50	1	140.00	140.00	0	3,254	0.00%
2024/05/09	4	141.13	2	140.75	140.00	2	3,253	0.06%
2024/05/08	4	141.13	2	141.25	141.50	2	3,283	0.06%
2024/05/07	3	141.17	0	0.00	141.00	3	3,315	0.09%
2024/05/06	1	143.50	1	144.00	142.50	0	3,337	0.00%
2024/04/29	3	144.83	3	145.67	145.00	0	3,355	0.00%
2024/04/26	1	143.50	1	142.50	142.50	0	3,319	0.00%
2024/04/25	3.1	142.02	0	0.00	143.00	3.1	3,331	0.09%
2024/04/22	0	0.00	2	137.00	137.00	-2	3,364	-0.06%
2024/04/19	1	141.00	2	137.50	140.00	-1	3,365	-0.03%
2024/04/18	0	0.00	1	145.50	145.50	-1	3,305	-0.03%
2024/04/17	0	144.00	0	0.00	143.50	0	3,315	0.00%
2024/04/15	2	148.00	0	0.00	147.00	2	3,283	0.06%
2024/04/11	0	0.00	6	154.00	154.50	-6	3,291	-0.18%
2024/04/09	2	146.50	1	148.00	148.50	1	3,360	0.03%
2024/04/08	0.1	144.00	0	0.00	143.50	0.1	3,327	0.00%
2024/04/01	8.3	146.09	0	0.00	148.00	8.3	3,291	0.25%
2024/03/28	0	148.00	0	0.00	145.50	0	3,312	0.00%
2024/03/27	1	148.00	1	147.50	147.00	0	3,315	0.00%
2024/03/26	1	155.00	4	151.50	149.00	-3	3,324	-0.09%
2024/03/25	2	154.00	0	0.00	153.50	2	3,337	0.06%
2024/03/21	2	154.00	7.1	154.00	154.50	-5.1	3,496	-0.15%
2024/03/19	0	0.00	5.1	153.16	157.00	-5.1	3,580	-0.14%
2024/03/18	1.1	145.68	0	0.00	149.00	1.1	3,510	0.03%
2024/03/15	3.2	144.38	0	0.00	145.50	3.2	3,527	0.09%
2024/03/14	3	147.50	10	146.15	145.50	-7	3,504	-0.20%
2024/03/13	3.3	150.61	1	147.50	147.50	2.3	3,524	0.07%
2024/03/12	2.5	152.20	4.1	152.13	153.00	-1.6	3,528	-0.05%
2024/03/11	2	153.75	1	156.50	153.00	1	3,532	0.03%
2024/03/08	1	153.00	1.9	155.21	153.00	-0.9	3,645	-0.02%
2024/03/07	2	158.25	1	157.50	156.50	1	3,738	0.03%
2024/03/06	1.1	152.55	0	0.00	152.50	1.1	3,665	0.03%
2024/03/05	0	0.00	2	161.00	155.00	-2	3,851	-0.05%
2024/03/04	2	156.50	0	0.00	156.00	2	3,876	0.05%
2024/03/01	2	152.50	2	155.50	155.50	0	3,952	0.00%
2024/02/29	2	152.00	0	0.00	152.00	2	4,142	0.05%
2024/02/23	2	161.00	1	158.50	158.00	1	4,751	0.02%
2024/02/22	2	161.25	0	0.00	162.50	2	4,741	0.04%
2024/02/21	1	161.00	0	0.00	161.00	1	4,732	0.02%
2024/02/20	4	161.25	1	162.00	161.00	3	4,712	0.06%
2024/02/19	1	160.50	1	165.00	160.50	0	4,675	0.00%
2024/02/16	0	0.00	1	158.00	157.50	-1	4,620	-0.02%
2024/02/15	2	158.25	1	156.00	156.00	1	4,683	0.02%
2024/02/02	1	157.50	0	0.00	158.50	1	4,806	0.02%
2024/01/30	1	152.50	1	153.50	156.00	0	4,966	0.00%
2024/01/26	0	0.00	1	154.00	154.50	-1	5,231	-0.02%
2024/01/25	1	151.50	1	152.50	151.00	0	5,359	0.00%
2024/01/24	2	155.00	1	153.00	154.50	1	5,627	0.02%
2024/01/23	1	151.00	1	151.00	151.00	0	6,409	0.00%
2024/01/22	1	150.50	1	150.50	151.00	0	6,477	0.00%
2024/01/19	0.5	150.00	0	0.00	150.50	0.5	6,583	0.01%
2024/01/18	1	145.50	1	146.00	145.50	0	6,627	0.00%
2024/01/17	0.2	149.25	0	0.00	146.00	0.2	6,639	0.00%
2024/01/16	0.1	152.00	0	0.00	152.50	0.1	6,607	0.00%
2024/01/15	2	150.00	0	0.00	151.00	2	6,614	0.03%
2024/01/09	0	0.00	1	150.00	149.00	-1	6,851	-0.01%
2024/01/08	2	152.50	0	0.00	149.50	2	6,929	0.03%
2024/01/04	0.1	147.00	0	0.00	146.00	0.1	6,933	0.00%
2024/01/03	7	149.00	1	151.00	148.00	6	6,875	0.09%
2024/01/02	5	157.20	1	156.50	156.00	4	6,836	0.06%
2023/12/26	1	159.00	1	158.00	158.50	0	6,974	0.00%
2023/12/25	1.4	156.93	2	157.50	157.50	-0.6	7,028	-0.01%
2023/12/22	0	0.00	1	155.00	154.50	-1	7,032	-0.01%
2023/12/21	4	151.50	0	0.00	152.00	4	7,027	0.06%
2023/12/20	3	153.83	0	0.00	153.50	3	6,999	0.04%
2023/12/19	2.3	159.11	0	0.00	153.50	2.3	6,969	0.03%
2023/12/18	4	167.00	0	0.00	161.50	4	6,880	0.06%
2023/12/15	1	169.00	0	0.00	170.00	1	6,817	0.01%
2023/12/12	0	0.00	1	167.00	167.00	-1	6,836	-0.01%
2023/12/11	1	168.00	1	166.50	166.00	0	6,823	0.00%
2023/12/08	0	0.00	1	168.00	167.50	-1	6,802	-0.01%
2023/12/07	1	168.50	1	169.50	166.00	0	6,782	0.00%
2023/12/06	4	169.00	1	170.00	170.00	3	6,750	0.04%
2023/12/05	3.1	171.05	4.1	168.71	171.50	-1	6,759	-0.01%
2023/12/04	2	173.25	3.1	171.44	169.50	-1.1	6,704	-0.02%
2023/12/01	1.1	168.32	4	168.38	167.50	-2.9	6,587	-0.04%
2023/11/30	3	170.35	7	169.71	172.00	-4	6,610	-0.06%
2023/11/29	1.3	167.50	10.1	167.20	168.00	-8.8	6,503	-0.14%
2023/11/28	2	161.25	2	163.00	163.50	0	6,526	0.00%
2023/11/27	5.1	160.61	1	156.04	157.00	4	6,965	0.06%
2023/11/24	37	166.26	38	167.21	167.00	-1	6,829	-0.01%
2023/11/22	1	151.00	0	0.00	151.50	1	6,247	0.02%
2023/11/20	4	153.00	0	0.00	152.00	4	6,277	0.06%
2023/11/15	0	0.00	5	154.90	154.50	-5	6,332	-0.08%
2023/11/14	1	153.00	1.1	151.00	154.00	-0.1	6,304	0.00%
2023/11/13	5	152.30	1	158.34	152.00	4	6,369	0.06%
2023/11/10	5.1	153.49	6	154.92	156.50	-0.9	6,263	-0.01%
2023/11/09	12	153.08	11.1	154.76	154.50	0.9	6,241	0.01%
2023/11/08	4	153.00	1	152.50	152.00	3	6,221	0.05%
2023/11/07	6	155.83	2	152.75	153.00	4	6,276	0.06%
2023/11/06	0.1	154.12	54.6	154.08	155.00	-54.5	6,175	-0.88%
2023/11/03	10	152.75	8.2	152.24	150.50	1.8	6,090	0.03%
2023/11/02	0	0.00	1	149.00	149.50	-1	5,899	-0.02%
2023/11/01	10	148.20	12.1	147.58	147.00	-2.1	5,764	-0.04%
2023/10/31	66	149.82	19	146.44	145.00	47.1	5,542	0.85%
2023/10/30	0	0.00	3	140.00	140.00	-3	4,808	-0.06%
2023/10/27	14.1	126.82	26	126.33	127.50	-12	4,977	-0.24%
2023/10/26	14.1	123.97	12	124.67	121.00	2.1	4,942	0.04%
2023/10/25	10	127.90	8	129.00	127.50	2	4,950	0.04%
2023/10/24	3	125.50	4	126.00	127.00	-1	4,970	-0.02%
2023/10/23	8	125.25	8	127.00	125.50	0	5,039	0.00%
2023/10/20	8.1	127.50	11	128.00	126.50	-3	5,102	-0.06%
2023/10/19	5	130.00	3	129.50	130.50	2	5,160	0.04%
2023/10/18	11	136.55	8	136.56	134.00	3	5,171	0.06%
2023/10/17	8	139.56	8	141.00	139.00	0	5,267	0.00%
2023/10/16	3	139.64	2	139.50	138.00	1	5,362	0.02%
2023/10/13	1.2	136.42	0	0.00	137.00	1.2	5,319	0.02%
2023/10/12	8	134.00	6	134.50	134.50	2	5,329	0.04%
2023/10/11	1	134.00	0	0.00	133.00	1	5,376	0.02%
2023/10/06	6	135.83	60	135.50	134.50	-54	5,465	-0.99%
2023/10/05	4	134.25	4	135.25	135.00	0	5,470	0.00%
2023/10/04	32	133.42	2	134.00	134.50	30	5,497	0.55%
2023/10/03	32	135.42	0	0.00	132.50	32	5,507	0.58%
2023/10/02	0	0.00	2	134.25	134.50	-2	5,573	-0.04%
2023/09/28	1.1	129.48	1	128.50	129.00	0.1	5,718	0.00%
2023/09/27	2	131.25	0	0.00	130.50	2	5,746	0.03%
2023/09/26	1	135.00	0	0.00	132.00	1	5,774	0.02%
2023/09/21	4	138.00	1	135.50	135.00	3	5,844	0.05%
2023/09/20	1	140.00	0	0.00	139.50	1	5,817	0.02%
2023/09/19	2	140.50	1	141.00	140.00	1	5,830	0.02%
2023/09/18	2	145.25	0	0.00	144.00	2	5,842	0.03%
2023/09/15	0	0.00	1	145.00	145.50	-1	5,838	-0.02%
2023/09/14	6.1	141.51	0	0.00	142.50	6.1	5,779	0.11%
2023/09/12	1	138.00	0	0.00	139.50	1	5,816	0.02%
2023/09/11	2	140.00	5	137.60	137.50	-3	5,875	-0.05%
2023/09/08	2	139.50	2	139.50	138.00	0	5,914	0.00%
2023/09/07	2	146.75	9	144.33	143.00	-7	5,929	-0.12%
2023/09/06	0	0.00	1	144.00	143.50	-1	5,936	-0.02%
2023/09/05	9	143.22	8	145.00	143.00	1	5,980	0.02%
2023/09/04	2	142.25	2	144.50	144.00	0	6,023	0.00%
2023/09/01	8	142.07	2	138.50	140.50	6	6,125	0.10%
2023/08/31	0	0.00	1	135.00	136.00	-1	6,007	-0.02%
2023/08/30	5.1	134.89	6	135.83	134.00	-0.9	5,511	-0.02%
2023/08/25	0	0.00	1	128.00	128.00	-1	5,428	-0.02%
2023/08/24	1.1	129.64	0	0.00	129.50	1.1	5,412	0.02%
2023/08/23	2.1	127.02	0	0.00	128.50	2.1	5,392	0.04%
2023/08/22	0.6	129.16	0	0.00	128.50	0.6	5,365	0.01%
2023/08/21	1	128.50	0	0.00	129.00	1	5,350	0.02%
2023/08/17	6	130.08	1	130.00	130.00	5	5,344	0.09%
2023/08/16	1	133.00	2	134.25	135.50	-1	5,261	-0.02%
2023/08/15	1.1	136.01	0	0.00	135.00	1.1	5,227	0.02%
2023/08/14	0.1	141.50	0	0.00	138.50	0.1	5,183	0.00%
2023/08/10	2	148.00	1	149.50	150.50	1	5,128	0.02%
2023/08/09	2	152.00	2	150.50	151.50	0	5,250	0.00%
2023/08/08	2	150.00	0	0.00	151.00	2	5,248	0.04%
2023/08/07	0	153.00	0	0.00	152.00	0	5,226	0.00%
2023/08/02	2.3	152.59	1	153.50	153.00	1.3	5,157	0.03%
2023/08/01	8.4	152.06	0	0.00	150.00	8.4	5,078	0.16%
2023/07/31	1.3	165.30	0	0.00	164.00	1.3	4,837	0.03%
2023/07/28	3	168.33	0	0.00	166.50	3	4,759	0.06%
2023/07/27	0	0.00	1	165.00	166.00	-1	4,707	-0.02%
2023/07/26	1.3	163.17	0	0.00	162.50	1.3	4,712	0.03%
2023/07/25	4.7	169.28	3	171.00	168.00	1.7	4,801	0.04%
2023/07/24	1	180.00	0	0.00	172.50	1	4,784	0.02%
2023/07/21	14	177.82	2.4	178.08	178.00	11.6	4,743	0.24%
2023/07/20	0	0.00	0.1	178.00	177.50	-0.1	4,731	0.00%
2023/07/19	0	0.00	1	182.00	171.50	-1	4,573	-0.02%
2023/07/18	1	174.50	0	0.00	174.50	1	4,427	0.02%
2023/07/17	0.1	172.00	4	173.00	173.50	-3.9	4,414	-0.09%
2023/07/14	21	174.60	2	176.75	176.50	19	4,411	0.43%
2023/07/13	1	177.00	2	173.50	173.50	-1	4,409	-0.02%
2023/07/12	4	171.25	1	170.50	170.50	3	4,324	0.07%
2023/07/11	0	0.00	1	167.50	170.50	-1	4,289	-0.02%
2023/07/10	1	167.00	0	0.00	167.00	1	4,272	0.02%
2023/07/07	2.4	165.75	1	169.01	167.50	1.4	4,255	0.03%
2023/07/06	2	170.00	4	174.00	171.50	-2	4,203	-0.05%
2023/07/05	6	169.83	1	172.00	167.00	5	4,044	0.12%
2023/07/04	1	166.09	3	167.33	168.00	-2	3,990	-0.05%
2023/06/30	2	165.00	2	164.25	164.00	0	4,017	0.00%
2023/06/29	4	166.38	2	166.00	165.00	2	4,089	0.05%
2023/06/26	0	168.00	0	0.00	165.50	0	4,585	0.00%
2023/06/20	0	0.00	2	175.00	173.50	-2	4,626	-0.04%
2023/06/14	1	179.50	2	179.50	180.00	-1	4,613	-0.02%
2023/06/13	5	179.40	2	178.75	176.00	3	4,556	0.07%
2023/06/12	2	178.75	5	179.50	177.00	-3	4,501	-0.07%
2023/06/09	2	173.75	1	175.50	175.50	1	4,419	0.02%
2023/06/08	5	177.10	4.1	175.17	175.00	0.9	4,386	0.02%
2023/06/07	0.1	175.85	9.1	168.69	177.00	-9	4,363	-0.21%
2023/06/06	4	160.50	7	161.00	161.00	-3	4,185	-0.07%
2023/06/05	2	162.75	6	164.00	164.00	-4	4,202	-0.10%
2023/06/02	5	160.00	2	160.25	160.00	3	4,214	0.07%
2023/06/01	2	158.00	0	0.00	158.00	2	4,268	0.05%
2023/05/31	0	0.00	1	159.50	159.50	-1	4,308	-0.02%
2023/05/30	1	157.50	1	159.00	159.00	0	4,288	0.00%
2023/05/29	1	160.50	0	0.00	159.00	1	4,334	0.02%
2023/05/26	0	0.00	6	155.83	155.00	-6	4,342	-0.14%
2023/05/25	5	153.00	1	154.50	152.50	4	4,347	0.09%
2023/05/24	1	153.00	0	0.00	153.00	1	4,359	0.02%
2023/05/23	0	0.00	3	153.67	156.50	-3	4,415	-0.07%
2023/05/22	3	149.83	1	148.50	150.00	2	4,418	0.05%
2023/05/18	2	151.75	2	152.25	150.50	0	4,460	0.00%
2023/05/17	2	148.00	2	149.50	151.50	0	4,560	0.00%
2023/05/16	0	0.00	2	146.00	148.00	-2	4,586	-0.04%
2023/05/15	2	149.75	0	0.00	144.00	2	4,618	0.04%
2023/05/11	7	160.50	8	160.00	157.00	-1	4,784	-0.02%
2023/05/08	0	0.00	1	167.50	166.50	-1	5,034	-0.02%
2023/05/05	0	0.00	1	165.50	165.00	-1	5,110	-0.02%
2023/05/04	1	165.50	0	0.00	165.00	1	5,181	0.02%
2023/05/03	1	164.00	1	164.00	163.50	0	5,295	0.00%
2023/05/02	2	166.00	2	166.75	167.50	0	5,342	0.00%
2023/04/28	5	159.90	8	161.25	163.50	-3	5,481	-0.05%
2023/04/27	5.1	156.73	1	160.50	160.00	4.1	5,404	0.08%
2023/04/26	2	159.25	2	160.00	160.00	0	5,480	0.00%
2023/04/25	1	167.00	0	0.00	165.00	1	5,583	0.02%
2023/04/24	7	170.50	10	171.20	170.50	-3	5,698	-0.05%
2023/04/21	1.1	172.94	0	0.00	169.00	1.1	5,933	0.02%
2023/04/20	1	174.50	1	177.00	173.00	0	6,205	0.00%
2023/04/18	1	186.50	2	184.75	182.00	-1	6,430	-0.02%
2023/04/17	0	0.00	4	184.50	185.50	-4	6,424	-0.06%
2023/04/12	1	183.50	4	184.00	183.50	-3	6,422	-0.05%
2023/04/11	6	185.50	4	186.49	184.50	2	6,426	0.03%
2023/04/10	0	185.50	5	184.20	185.00	-5	6,388	-0.08%
2023/04/07	5	184.40	6.1	182.67	182.00	-1.1	6,379	-0.02%
2023/04/06	0.1	185.00	2	184.25	184.50	-2	6,335	-0.03%
2023/03/31	3	181.17	1	182.00	182.50	2	6,287	0.03%
2023/03/30	5.3	180.29	4	180.50	181.50	1.3	6,254	0.02%
2023/03/29	72.9	186.54	55	178.85	178.50	17.9	6,181	0.29%
2023/03/28	9	181.33	15	184.50	186.00	-6	5,953	-0.10%
2023/03/27	5	178.70	5	182.60	181.00	0	5,780	0.00%
2023/03/24	1	180.00	7	177.21	179.50	-6	5,711	-0.11%
2023/03/23	0	0.00	5	174.00	173.50	-5	5,597	-0.09%
2023/03/22	1	172.00	5	173.50	171.50	-4	5,604	-0.07%
2023/03/21	1	171.00	1	171.50	172.00	0	5,625	0.00%
2023/03/20	1	170.00	3	173.17	171.00	-2	5,601	-0.04%
2023/03/17	3	166.00	3	167.50	168.00	0	5,550	0.00%
2023/03/16	1	165.50	1	165.00	165.50	0	5,513	0.00%
2023/03/15	7	167.21	1	167.00	165.50	6	5,549	0.11%
2023/03/14	2	164.00	1	163.50	162.50	1	5,550	0.02%
2023/03/10	9.1	166.60	0	0.00	164.50	9.1	5,589	0.16%
2023/03/09	1	174.50	0	0.00	174.00	1	5,537	0.02%
2023/03/08	3	174.00	2	175.50	176.50	1	5,521	0.02%
2023/03/06	0	0.00	4	172.75	175.50	-4	5,485	-0.07%
2023/03/03	4	168.25	1	169.50	167.00	3	5,445	0.06%
2023/03/02	2	167.00	5	167.50	167.00	-3	5,562	-0.05%
2023/03/01	9	165.56	3	166.33	166.50	6	5,585	0.11%
2023/02/24	3	172.84	0	0.00	170.00	3	5,534	0.05%
2023/02/23	1	173.50	2	174.75	174.50	-1	5,504	-0.02%
2023/02/22	6	172.83	4	174.50	172.00	2	5,511	0.04%
2023/02/21	3	177.83	5	178.50	177.00	-2	5,501	-0.04%
2023/02/20	1.1	176.14	1	176.00	178.00	0.1	5,513	0.00%
2023/02/17	3	172.17	2	173.50	173.00	1	5,504	0.02%
2023/02/16	5	172.30	3	171.50	171.00	2	5,525	0.04%
2023/02/15	3	174.67	5	175.00	173.00	-2	5,596	-0.04%
2023/02/14	4	170.13	3	171.00	170.50	1	5,514	0.02%
2023/02/13	28	168.59	25	170.92	169.00	3	5,559	0.05%
2023/02/10	4	165.50	3	169.67	171.00	1	5,535	0.02%
2023/02/09	1	174.50	0	0.00	172.50	1	5,319	0.02%
2023/02/08	2	173.75	1	177.00	175.50	1	5,338	0.02%
2023/02/07	2	172.50	2	173.75	173.00	0	5,296	0.00%
2023/02/06	0	0.00	2	181.00	176.00	-2	5,253	-0.04%
2023/02/03	10	184.00	1	183.50	183.00	9	5,302	0.17%
2023/02/01	1	190.50	0	0.00	191.50	1	5,543	0.02%
2023/01/31	1	191.50	0	191.00	192.00	1	5,462	0.02%
2023/01/30	0	0.00	3	191.00	194.00	-3	5,495	-0.05%
2023/01/17	3	177.67	4	179.63	180.00	-1	5,448	-0.02%
2023/01/16	50	174.00	54	176.96	179.00	-4	5,451	-0.07%
2023/01/13	41	179.41	34	170.62	170.50	7	5,386	0.13%
2023/01/12	107	183.76	107	183.42	183.50	0	5,283	0.00%	大買/大賣/
2023/01/11	0	0.00	5	179.50	183.00	-5	5,164	-0.10%
2023/01/10	4	172.00	3.5	173.53	176.00	0.5	5,045	0.01%
2023/01/09	4	163.88	15.1	164.41	170.50	-11.1	4,797	-0.23%
2023/01/06	2	150.50	2	150.50	155.00	0	4,662	0.00%
2023/01/05	1	148.00	3	149.33	146.00	-2	4,635	-0.04%
2022/12/30	1	136.50	0	0.00	136.50	1	4,778	0.02%
2022/12/28	0	0.00	9	139.50	140.00	-9	5,058	-0.18%
2022/12/27	9	140.00	10	140.95	140.00	-1	5,073	-0.02%
2022/12/23	0	0.00	1	139.00	138.00	-1	5,193	-0.02%
2022/12/22	2	137.25	1.2	139.67	137.50	0.8	5,241	0.02%
2022/12/21	3	137.50	1	136.50	136.00	2	5,285	0.04%
2022/12/19	2	146.00	1	148.50	146.50	1	5,304	0.02%
2022/12/16	1.3	147.71	0	0.00	146.00	1.3	5,386	0.02%
2022/12/15	9	152.50	0	0.00	152.00	9	5,411	0.17%
2022/12/14	0.1	153.00	10	153.35	154.00	-9.9	5,419	-0.18%
2022/12/13	10.2	150.31	0	0.00	148.50	10.2	5,411	0.19%
2022/12/08	1	149.50	3	151.17	150.50	-2	5,383	-0.04%
2022/12/07	1.1	152.27	1	153.50	151.50	0.1	5,378	0.00%
2022/12/06	5	157.00	1.2	158.33	157.50	3.8	5,334	0.07%
2022/12/05	1	167.00	1	168.00	163.00	0	5,329	0.00%
2022/12/02	1.1	166.68	1	167.00	164.50	0.1	5,278	0.00%
2022/12/01	1	159.50	0	0.00	162.50	1	5,249	0.02%
2022/11/30	1	155.00	1	156.50	156.00	0	5,218	0.00%
2022/11/29	2	156.25	3	155.83	155.00	-1	5,224	-0.02%
2022/11/28	2	159.25	3	159.50	159.50	-1	5,255	-0.02%
2022/11/25	2	160.25	1	158.50	158.50	1	5,388	0.02%
2022/11/24	2	165.25	1	167.50	162.50	1	5,463	0.02%
2022/11/23	2	156.50	2	155.75	157.00	0	5,314	0.00%
2022/11/22	0.5	151.50	0	0.00	153.50	0.5	5,319	0.01%
2022/11/21	0.5	153.00	0	0.00	152.50	0.5	5,329	0.01%
2022/11/17	0	0.00	1	153.50	158.00	-1	5,309	-0.02%
2022/11/16	0.1	156.00	0.2	150.50	156.00	-0.1	5,273	0.00%
2022/11/15	0	0.00	1	154.00	154.50	-1	5,199	-0.02%
2022/11/14	0	0.00	1	150.00	152.00	-1	5,180	-0.02%
2022/11/11	3.1	148.61	4	151.75	146.50	-0.9	5,134	-0.02%
2022/11/10	2	140.25	1	141.00	142.00	1	5,007	0.02%
2022/11/09	1	134.50	4	139.75	141.00	-3	4,990	-0.06%
2022/11/08	1	133.50	0	0.00	134.00	1	4,925	0.02%
2022/11/07	1	128.00	3	130.83	133.00	-2	4,884	-0.04%
2022/11/04	1	129.50	2	125.50	128.50	-1	4,849	-0.02%
2022/11/02	1	124.00	1	126.00	126.50	0	4,750	0.00%
2022/11/01	1	124.00	1	122.00	124.00	0	4,722	0.00%
2022/10/31	4	114.00	15	117.77	122.00	-11	4,630	-0.24%
2022/10/28	10	108.50	2	114.25	114.00	8	4,484	0.18%
2022/10/27	1	115.00	0	0.00	117.00	1	4,318	0.02%
2022/10/25	1	118.50	0	0.00	115.00	1	4,258	0.02%
2022/10/24	2	124.00	1	129.00	125.00	1	4,231	0.02%
2022/10/20	0	0.00	1	123.00	123.00	-1	4,460	-0.02%
2022/10/19	12	129.00	10	127.50	127.00	2	4,490	0.04%
2022/10/18	2	126.50	1	129.00	128.00	1	4,502	0.02%
2022/10/17	2	125.25	2	127.50	131.50	0	4,413	0.00%
2022/10/14	0	0.00	2	128.00	128.50	-2	4,445	-0.05%
2022/10/13	0	122.00	0	0.00	123.00	0	4,393	0.00%
2022/10/12	1	122.00	2	123.00	122.00	-1	4,339	-0.02%
2022/10/11	1.2	120.10	0	0.00	119.00	1.2	4,282	0.03%
2022/10/07	3	127.00	0	0.00	127.00	3	4,233	0.07%
2022/10/06	4.1	133.61	3	129.67	131.50	1.1	4,182	0.03%
2022/10/05	0	0.00	4	135.50	140.00	-4	3,972	-0.10%
2022/10/04	0	0.00	1	128.00	127.50	-1	3,964	-0.03%
2022/10/03	1	124.50	1	124.50	123.50	0	3,958	0.00%
2022/09/30	2	123.50	1	122.50	123.50	1	3,964	0.03%
2022/09/29	4	126.75	2	127.25	123.00	2	3,916	0.05%
2022/09/28	1.1	130.36	0	0.00	126.00	1.1	3,929	0.03%
2022/09/22	5	146.70	0	0.00	146.00	5	3,865	0.13%
2022/09/21	2	154.00	0	0.00	155.00	2	3,778	0.05%
2022/09/19	2	158.00	0	0.00	158.50	2	3,792	0.05%
2022/09/16	1	160.00	0	0.00	159.50	1	3,808	0.03%
2022/09/15	3	162.50	2	165.00	163.50	1	3,800	0.03%
2022/09/13	0	0.00	1	168.00	165.50	-1	3,825	-0.03%
2022/09/12	2	166.75	1	168.50	166.00	1	3,850	0.03%
2022/09/08	0	160.50	2	162.50	163.00	-2	3,871	-0.05%
2022/09/07	2	158.00	0	0.00	159.00	2	3,887	0.05%
2022/09/05	1	161.00	1	160.50	161.00	0	3,918	0.00%
2022/09/02	1.1	163.18	1	164.00	165.00	0.1	3,940	0.00%
2022/09/01	3	174.33	0	0.00	167.00	3	3,896	0.08%
2022/08/31	1	175.00	2	178.25	178.50	-1	3,774	-0.03%
2022/08/19	0	174.75	0	0.00	174.00	0	4,424	0.00%
2022/08/18	1	170.00	0	0.00	170.00	1	4,416	0.02%
2022/08/16	3	175.17	0	0.00	174.00	3	4,372	0.07%
2022/08/15	0	0.00	2	176.50	176.50	-2	4,347	-0.05%
2022/08/12	1	171.00	0	0.00	173.50	1	4,307	0.02%
2022/08/11	3	169.17	2	167.50	167.50	1	4,296	0.02%
2022/08/09	1	165.00	1	164.00	164.00	0	4,338	0.00%
2022/08/08	3	163.00	3	166.67	167.00	0	4,333	0.00%
2022/08/05	3	162.67	3	163.50	165.00	0	4,327	0.00%
2022/08/04	0	0.00	1	159.00	161.00	-1	4,311	-0.02%
2022/08/03	1	155.00	0	0.00	157.00	1	4,263	0.02%
2022/08/02	0.1	159.00	1	158.00	158.00	-0.9	4,251	-0.02%
2022/08/01	1	155.00	0	0.00	158.50	1	4,240	0.02%
2022/07/29	3	153.50	2	156.75	159.00	1	4,244	0.02%
2022/07/28	5	155.60	6	155.33	157.00	-1	4,189	-0.02%
2022/07/27	3	152.00	3	153.17	153.00	0	4,114	0.00%
2022/07/26	1	168.02	0	0.00	168.50	1	3,994	0.03%
2022/07/25	1	176.00	1	182.00	179.50	0	4,059	0.00%
2022/07/22	1	188.00	1	189.50	185.00	0	4,026	0.00%
2022/07/21	2	185.75	4	186.50	188.50	-2	4,019	-0.05%
2022/07/19	1	179.00	1	180.00	179.00	0	3,951	0.00%
2022/07/15	5	175.70	1	176.00	176.00	4	3,980	0.10%
2022/07/14	0	0.00	1	173.00	174.50	-1	3,970	-0.03%
2022/07/12	1	161.02	0	0.00	165.00	1	3,903	0.03%
2022/07/08	1	169.00	2	170.75	171.50	-1	3,795	-0.03%
2022/07/07	1	155.00	4	159.25	162.00	-3	3,757	-0.08%
2022/07/06	3	170.33	0	0.00	161.50	3	3,713	0.08%
2022/07/05	1	175.50	3	176.67	178.00	-2	3,657	-0.05%
2022/07/04	1	180.50	0	0.00	173.50	1	3,675	0.03%
2022/07/01	2	186.00	0	0.00	185.50	2	3,694	0.05%
2022/06/30	1	195.50	0	0.00	192.50	1	3,690	0.03%
2022/06/28	1	203.00	0	0.00	201.00	1	3,750	0.03%
2022/06/27	0	0.00	1	211.00	209.00	-1	3,814	-0.03%
2022/06/24	0	0.00	2	203.75	204.00	-2	3,791	-0.05%
2022/06/23	1	200.00	1	200.00	200.50	0	3,808	0.00%
2022/06/22	3	204.17	0	0.00	199.50	3	3,864	0.08%
2022/06/21	1	208.50	2	209.75	211.00	-1	3,831	-0.03%
2022/06/20	0	0.00	1	204.00	203.00	-1	3,800	-0.03%
2022/06/17	4	205.50	0	0.00	203.00	4	3,753	0.11%
2022/06/14	1	211.00	1	216.00	218.00	0	3,700	0.00%
2022/06/13	1	219.50	0	0.00	215.00	1	3,654	0.03%
2022/06/07	1	230.00	1	229.50	228.00	0	3,544	0.00%
2022/06/06	5	232.00	5	233.60	234.00	0	3,492	0.00%
2022/06/01	1	226.50	3	227.33	227.00	-2	3,312	-0.06%
2022/05/30	1	220.00	0	0.00	218.00	1	3,035	0.03%
2022/05/27	0	0.00	2	212.00	217.00	-2	2,889	-0.07%
2022/05/26	0	0.00	1	202.00	199.00	-1	2,781	-0.04%
2022/05/25	0	0.00	1	195.00	195.50	-1	2,785	-0.04%
2022/05/24	5.1	195.08	0	0.00	192.00	5.1	2,796	0.18%
2022/05/23	1	198.00	2	200.75	200.50	-1	2,778	-0.04%
2022/05/19	5	197.00	1	199.00	198.50	4	2,822	0.14%
2022/05/18	5	205.90	0	0.00	205.50	5	2,792	0.18%
2022/05/17	1	201.00	4	202.50	205.00	-3	2,753	-0.11%
2022/05/13	0	0.00	1	194.00	198.00	-1	2,745	-0.04%
2022/05/09	0	0.00	2	196.00	193.50	-2	2,914	-0.07%
2022/05/06	1	192.50	0	0.00	198.50	1	2,896	0.03%
2022/05/05	2.5	198.00	4	198.00	198.50	-1.5	2,864	-0.05%
2022/05/04	1	191.50	1	192.50	193.50	0	2,809	0.00%
2022/05/03	3	195.00	1	197.00	195.00	2	2,752	0.07%
2022/04/29	1	199.00	3	200.17	195.50	-2	2,666	-0.07%
2022/04/28	1	212.50	0	0.00	211.00	1	2,515	0.04%
2022/04/26	1	215.00	0	0.00	217.00	1	2,525	0.04%
2022/04/22	0.1	228.00	0	0.00	226.00	0.1	2,586	0.00%
2022/04/21	0	0.00	1	231.50	233.00	-1	2,559	-0.04%
2022/04/20	2	227.50	0	0.00	228.00	2	2,561	0.08%
2022/04/19	1	229.50	1	234.00	228.50	0	2,616	0.00%
2022/04/18	1	226.00	0	0.00	226.00	1	2,646	0.04%
2022/04/15	0	0.00	2	230.50	230.00	-2	2,669	-0.07%
2022/04/14	1	234.00	0	0.00	230.00	1	2,728	0.04%
2022/04/13	0	0.00	1	239.00	237.50	-1	2,765	-0.04%
2022/04/11	3	233.00	0	0.00	233.00	3	2,837	0.11%
2022/04/07	2	250.50	0	0.00	243.00	2	2,792	0.07%
2022/04/06	2	258.00	0	0.00	258.00	2	2,719	0.07%
2022/04/01	1	256.00	1	259.50	263.00	0	2,668	0.00%
2022/03/30	1.1	268.89	3	266.50	271.50	-1.9	2,593	-0.07%
2022/03/29	3	281.67	0	0.00	282.00	3	2,519	0.12%
2022/03/25	0	281.50	2	281.00	280.50	-2	2,552	-0.08%
2022/03/23	2	293.25	0	0.00	292.50	2	2,546	0.08%
2022/03/21	0	0.00	3	292.50	291.50	-3	2,668	-0.11%
2022/03/17	0	0.00	1	296.00	296.50	-1	2,857	-0.03%
2022/03/11	2	290.50	1	291.00	290.50	1	3,074	0.03%
2022/03/10	0	0.00	1	297.00	295.50	-1	3,066	-0.03%
2022/03/09	3	288.00	0	0.00	286.50	3	3,078	0.10%
2022/03/08	0	0.00	0.2	287.50	286.00	-0.2	3,107	-0.01%
2022/03/07	1	293.00	0	0.00	292.50	1	3,105	0.03%
2022/03/04	2	304.00	1.1	305.95	303.00	0.9	3,178	0.03%
2022/03/03	0.2	312.00	0	0.00	310.50	0.2	3,325	0.01%
2022/03/02	0	0.00	1	310.00	309.50	-1	3,340	-0.03%
2022/03/01	0	0.00	1	308.00	308.00	-1	3,340	-0.03%
2022/02/25	1.1	304.23	1	306.00	302.00	0.1	3,351	0.00%
2022/02/24	1	304.00	1	303.50	302.50	0	3,345	0.00%
2022/02/22	2	307.25	0	0.00	310.00	2	3,353	0.06%
2022/02/17	0	0.00	3	318.50	318.00	-3	3,428	-0.09%
2022/02/16	4	314.50	0	0.00	316.00	4	3,422	0.12%
2022/02/15	0.1	309.50	0	0.00	308.00	0.1	3,405	0.00%
2022/02/14	0	0.00	1	304.00	312.50	-1	3,376	-0.03%
2022/02/11	2	324.00	1	320.00	320.00	1	3,274	0.03%
2022/02/10	0	0.00	1	341.50	341.00	-1	3,178	-0.03%
2022/02/09	1	338.50	0	0.00	344.00	1	3,185	0.03%
2022/01/24	1	330.00	1	333.00	343.50	0	3,423	0.00%
2022/01/20	0	0.00	1	339.00	340.00	-1	3,771	-0.03%
2022/01/19	1.1	335.82	0	0.00	333.00	1.1	3,853	0.03%
2022/01/18	1	345.50	0	0.00	344.50	1	3,822	0.03%
2022/01/17	1	340.50	0	0.00	340.50	1	3,781	0.03%
2022/01/14	1.2	329.57	0	0.00	331.00	1.2	3,745	0.03%
2022/01/13	0.1	337.00	0	0.00	336.00	0.1	3,734	0.00%
2022/01/12	0	0.00	1	331.00	337.00	-1	3,739	-0.03%
2022/01/11	1	343.50	5	344.50	343.00	-4	3,665	-0.11%
2022/01/07	3	360.67	0	0.00	355.00	3	3,593	0.08%
2022/01/06	1	373.50	0	0.00	375.00	1	3,528	0.03%
2022/01/05	1	385.00	2	384.00	385.50	-1	3,486	-0.03%
2021/12/22	1	380.50	1.1	379.45	376.00	-0.1	3,471	0.00%
2021/12/21	1	372.50	1	370.00	380.00	0	3,471	0.00%
2021/12/20	2	372.00	2	368.75	367.00	0	3,446	0.00%
2021/12/17	6	376.67	0	0.00	376.00	6	3,419	0.18%
2021/12/16	1	383.00	0	0.00	383.00	1	3,391	0.03%
2021/12/15	2	384.00	1	381.00	380.50	1	3,368	0.03%
2021/12/14	1	380.00	1	383.00	385.00	0	3,329	0.00%
2021/12/13	1	390.00	4.1	386.46	382.50	-3.1	3,263	-0.10%
2021/12/10	1	369.00	0	0.00	374.00	1	3,130	0.03%
2021/12/09	0	0.00	7.1	367.52	377.00	-7.1	3,055	-0.23%
2021/12/08	2	361.00	2	362.25	362.00	0	2,991	0.00%
2021/12/07	0	0.00	1.2	361.67	362.00	-1.2	2,961	-0.04%
2021/12/06	0.1	354.50	0	0.00	355.00	0.1	2,948	0.00%
2021/12/02	1	354.00	0	0.00	352.00	1	3,000	0.03%
2021/12/01	0	0.00	1	357.50	358.00	-1	3,036	-0.03%
2021/11/30	0	0.00	1.1	367.18	362.50	-1.1	3,072	-0.04%
2021/11/29	1	364.50	1.1	359.27	364.50	-0.1	3,017	0.00%
2021/11/26	1	349.00	0.2	343.00	340.50	0.8	2,913	0.03%
2021/11/25	1	352.00	0	0.00	351.00	1	2,917	0.03%
2021/11/24	1	355.00	1.1	361.00	356.00	-0.1	2,905	0.00%
2021/11/23	1	354.00	0	0.00	353.50	1	2,883	0.03%
2021/11/22	0	0.00	2	357.00	356.00	-2	2,874	-0.07%
2021/11/19	0	0.00	2	356.50	351.50	-2	2,886	-0.07%
2021/11/17	1	360.00	1	366.00	361.00	0	2,905	0.00%
2021/11/16	0	0.00	1	360.00	357.50	-1	2,909	-0.03%
2021/11/15	0.2	355.50	0	0.00	352.00	0.2	2,900	0.01%
2021/11/09	1	349.50	0	0.00	349.00	1	3,001	0.03%
2021/11/08	1	355.00	0	0.00	347.00	1	3,013	0.03%
2021/11/05	0	0.00	1	355.00	356.00	-1	2,990	-0.03%
2021/11/04	1	350.00	1	351.00	354.00	0	2,994	0.00%
2021/11/01	4	355.50	3	358.00	358.50	1	2,913	0.03%
2021/10/29	0	0.00	13	357.34	357.50	-13	2,823	-0.46%
2021/10/28	0	0.00	1	324.01	325.00	-1	2,515	-0.04%
2021/10/27	2	325.25	4	313.88	329.00	-2	2,537	-0.08%
2021/10/26	2	306.50	5	307.80	305.00	-3	2,596	-0.12%
2021/10/25	4	301.50	1	302.00	300.00	3	2,643	0.11%
2021/10/22	0	0.00	2	305.00	305.00	-2	2,734	-0.07%
2021/10/21	1	301.00	0	0.00	300.50	1	2,778	0.04%
2021/10/20	0	0.00	1	305.00	302.00	-1	2,827	-0.04%
2021/10/19	1	302.50	2	302.75	300.00	-1	2,846	-0.04%
2021/10/15	1	304.00	1	304.50	304.00	0	2,889	0.00%
2021/10/13	1	298.01	0	0.00	295.50	1	2,955	0.03%
2021/10/12	0	0.00	1	305.00	305.50	-1	2,981	-0.03%
2021/10/08	2	306.50	0	311.00	305.50	2	3,053	0.07%
2021/10/07	0	0.00	4	310.87	311.50	-4	3,154	-0.13%
2021/10/06	1	301.00	0	303.00	301.00	1	3,220	0.03%
2021/10/05	0	293.00	1	296.50	299.50	-1	3,278	-0.03%
2021/10/04	1	303.00	0	0.00	297.00	1	3,320	0.03%
2021/10/01	2	305.50	0	0.00	303.50	2	3,343	0.06%
2021/09/30	1	302.00	2	309.25	310.00	-1	3,377	-0.03%
2021/09/29	3.1	301.41	1	301.00	301.50	2.1	3,393	0.06%
2021/09/28	2	314.50	1	314.50	314.50	1	3,384	0.03%
2021/09/27	2	323.50	2	326.50	323.50	0	3,394	0.00%
2021/09/24	4	320.00	0	0.00	319.50	4	3,409	0.12%
2021/09/23	1	323.00	0	0.00	319.50	1	3,487	0.03%
2021/09/22	0	0.00	0	319.50	319.50	0	3,575	0.00%
2021/09/17	0	0.00	1	321.50	323.50	-1	3,712	-0.03%
2021/09/16	1	316.00	1	319.00	317.00	0	3,697	0.00%
2021/09/15	2	317.50	1	316.00	316.00	1	3,745	0.03%
2021/09/14	0	0.00	1	321.50	320.50	-1	3,785	-0.03%
2021/09/13	1	325.50	0	0.00	319.00	1	3,835	0.03%
2021/09/10	1	334.00	0	0.00	334.00	1	3,807	0.03%
2021/09/08	1	326.17	0.2	328.00	326.50	0.8	3,895	0.02%
2021/09/07	3	341.67	0.2	349.00	339.00	2.8	3,929	0.07%
2021/09/06	1.1	357.62	1.1	355.00	355.00	-0.1	3,984	0.00%
2021/09/03	0	0.00	2.3	352.19	351.00	-2.3	4,103	-0.06%
2021/09/01	0	0.00	3	340.50	344.00	-3	4,272	-0.07%
2021/08/31	6.2	331.44	6	330.67	330.50	0.2	4,243	0.00%
2021/08/30	4	327.63	3	326.50	327.50	1	4,231	0.02%
2021/08/27	1	324.00	1	329.00	325.00	0	4,231	0.00%
2021/08/26	1	324.00	0	0.00	326.00	1	4,241	0.02%
2021/08/24	0	0.00	1	321.50	319.50	-1	4,280	-0.02%
2021/08/23	2	315.75	1	322.00	321.00	1	4,264	0.02%
2021/08/20	1.1	314.41	2.2	312.18	310.00	-1.1	4,262	-0.03%
2021/08/19	0	0.00	1	326.00	324.50	-1	4,276	-0.02%
2021/08/17	1	319.50	0	0.00	319.50	1	4,320	0.02%
2021/08/12	8	338.50	8	342.50	343.50	0	4,419	0.00%
2021/08/11	5.1	337.18	4	335.50	335.50	1.1	4,443	0.02%
2021/08/09	0	340.50	0	0.00	338.00	0	4,528	0.00%
2021/08/06	0.1	349.50	0	0.00	348.50	0.1	4,603	0.00%
2021/08/05	1	348.50	2	346.00	350.00	-1	4,629	-0.02%
2021/08/04	0.1	339.50	0	0.00	337.00	0.1	4,707	0.00%
2021/08/03	7	335.00	0	0.00	336.50	7	4,743	0.15%
2021/08/02	2	339.75	0	0.00	338.50	2	4,717	0.04%
2021/07/30	3	342.67	5	349.60	346.00	-2	4,676	-0.04%
2021/07/29	4.2	346.33	3	344.83	347.50	1.2	4,532	0.03%
2021/07/28	2	345.00	0	0.00	344.50	2	4,562	0.04%
2021/07/27	1	366.50	2	357.50	356.00	-1	4,648	-0.02%
2021/07/26	8	362.88	1	362.50	363.00	7	4,752	0.15%
2021/07/23	1	370.50	0	0.00	370.00	1	4,753	0.02%
2021/07/22	1	377.50	1	372.50	372.50	0	4,756	0.00%
2021/07/20	2	379.50	2	381.50	375.00	0	4,741	0.00%
2021/07/19	2	381.50	0	0.00	381.50	2	4,715	0.04%
2021/07/15	0	0.00	1	395.97	392.50	-1	4,731	-0.02%
2021/07/14	0.1	390.50	6	386.58	395.00	-5.9	4,677	-0.13%
2021/07/13	1	385.38	0	384.50	381.00	1	4,599	0.02%
2021/07/12	0	0.00	2	379.25	381.00	-2	4,558	-0.04%
2021/07/09	3	364.33	0	0.00	370.00	3	4,501	0.07%
2021/07/07	0	0.00	1	371.00	371.00	-1	4,520	-0.02%
2021/07/06	0	0.00	0.2	380.00	376.00	-0.2	4,489	0.00%
2021/07/05	0	0.00	1	380.50	382.00	-1	4,512	-0.02%
2021/07/01	1	370.01	1	375.50	366.00	0	4,530	0.00%
2021/06/29	1	381.00	1	375.00	375.00	0	4,487	0.00%
2021/06/28	1	380.00	5	375.20	380.00	-4	4,418	-0.09%
2021/06/24	9	373.50	10	367.20	366.00	-1	4,362	-0.02%
2021/06/23	3	373.83	0	0.00	373.50	3	4,387	0.07%
2021/06/22	0	0.00	2	370.50	368.00	-2	4,348	-0.05%
2021/06/21	2	363.00	0	0.00	363.00	2	4,326	0.05%
2021/06/18	3	370.33	0	0.00	364.00	3	4,329	0.07%
2021/06/17	0	0.00	0.2	363.50	369.00	-0.2	4,306	0.00%
2021/06/16	5	370.70	0	0.00	364.50	5	4,289	0.12%
2021/06/15	0	0.00	4	376.50	376.00	-4	4,251	-0.09%
2021/06/11	1.2	364.82	13	369.96	373.50	-11.8	4,181	-0.28%
2021/06/10	1	361.50	15	355.53	358.00	-14	4,006	-0.35%
2021/06/09	2	332.00	1	335.00	332.00	1	3,776	0.03%
2021/06/08	0	0.00	2	329.00	330.00	-2	3,876	-0.05%
2021/06/07	1	323.00	1	327.00	325.00	0	3,889	0.00%
2021/06/04	1	324.00	1	326.00	326.50	0	3,909	0.00%
2021/06/03	1	327.00	2	327.25	327.00	-1	3,992	-0.03%
2021/06/02	2	325.75	0	0.00	320.00	2	4,071	0.05%
2021/06/01	9	328.22	9	329.67	329.00	0	4,099	0.00%
2021/05/31	3	325.83	4	325.88	326.00	-1	4,147	-0.02%
2021/05/28	3	324.00	5	326.70	326.00	-2	4,201	-0.05%
2021/05/27	3	319.17	2	321.00	321.00	1	4,277	0.02%
2021/05/26	4	326.63	0.3	327.36	323.00	3.7	4,298	0.09%
2021/05/25	3	329.50	7	324.56	328.00	-4	4,318	-0.09%
2021/05/24	2	309.47	3	312.33	312.50	-1	4,372	-0.02%
2021/05/21	1	301.00	2	307.75	307.50	-1	4,449	-0.02%
2021/05/20	8	301.56	1	301.50	299.00	7	4,524	0.15%
2021/05/19	1	307.00	2	307.00	314.00	-1	4,618	-0.02%
2021/05/18	6	309.17	7	309.64	314.00	-1	4,656	-0.02%
2021/05/17	0	0.00	1	297.50	300.00	-1	4,788	-0.02%
2021/05/14	12	315.25	7	302.64	302.50	5	4,979	0.10%
2021/05/13	4	321.38	4	325.88	322.50	0	5,298	0.00%
2021/05/12	3	321.83	6	324.58	328.50	-3	5,329	-0.06%
2021/05/11	5	323.30	4	326.49	322.50	1	5,286	0.02%
2021/05/10	7	334.93	7.2	333.33	338.50	-0.2	5,285	0.00%
2021/05/07	1	335.00	2	335.00	337.50	-1	5,327	-0.02%
2021/05/06	2	327.00	0	0.00	326.00	2	5,365	0.04%
2021/05/05	6	331.67	11	329.23	326.00	-5	5,423	-0.09%
2021/05/04	6	322.42	2	319.25	322.00	4	5,473	0.07%
2021/05/03	2.2	344.55	1	349.50	350.00	1.2	5,365	0.02%
2021/04/29	0	0.00	1	373.01	366.50	-1	5,312	-0.02%
2021/04/28	2	368.25	0	0.00	365.00	2	5,387	0.04%
2021/04/27	4	371.75	1	370.50	370.50	3	5,591	0.05%
2021/04/26	3	370.00	1	368.50	372.00	2	5,676	0.04%
2021/04/23	0	0.00	0.2	373.00	372.00	-0.2	5,735	0.00%
2021/04/22	0.1	370.36	1	367.00	367.50	-0.9	5,873	-0.02%
2021/04/21	1.2	375.05	1	376.00	371.50	0.2	6,144	0.00%
2021/04/20	0	381.00	0	0.00	381.00	0	6,408	0.00%
2021/04/19	1	379.00	0	0.00	379.50	1	6,503	0.02%
2021/04/15	0	0.00	1	372.00	376.50	-1	6,849	-0.01%
2021/04/14	3	369.67	13	371.23	369.50	-10	7,039	-0.14%
2021/04/13	3.1	378.69	3.5	378.79	375.50	-0.4	7,131	-0.01%
2021/04/12	0.1	381.00	1	381.50	381.50	-0.9	7,168	-0.01%
2021/04/09	4	381.00	0	0.00	379.00	4	7,375	0.05%
2021/04/08	4.1	383.82	3	386.83	385.50	1.1	7,377	0.01%
2021/04/07	4	387.50	1	383.50	384.50	3	7,368	0.04%
2021/03/31	1	391.00	0	0.00	391.00	1	7,273	0.01%
2021/03/30	1.2	389.92	2	392.50	395.00	-0.8	7,251	-0.01%
2021/03/29	5.1	395.34	0	0.00	390.50	5.1	7,230	0.07%
2021/03/26	5	389.90	14	396.07	397.00	-9	7,177	-0.13%
2021/03/25	2	385.50	2	386.50	386.00	0	7,131	0.00%
2021/03/24	1	385.00	0.1	385.00	384.00	0.9	7,141	0.01%
2021/03/22	0	0.00	3	384.67	384.00	-3	7,134	-0.04%
2021/03/19	2	380.50	1	382.00	380.00	1	7,152	0.01%
2021/03/18	3	387.33	0	0.00	384.50	3	7,251	0.04%
2021/03/17	0	0.00	1	390.00	389.50	-1	7,331	-0.01%
2021/03/16	1.1	388.27	2.1	391.66	389.50	-1	7,354	-0.01%
2021/03/15	1	392.00	1.2	391.25	392.00	-0.2	7,417	0.00%
2021/03/12	2.2	396.48	4.1	397.00	393.50	-1.9	7,427	-0.03%
2021/03/11	0	0.00	1	387.00	386.50	-1	7,369	-0.01%
2021/03/10	2	380.50	0	0.00	381.00	2	7,382	0.03%
2021/03/09	3	376.67	1.7	375.74	375.50	1.3	7,422	0.02%
2021/03/08	2	379.75	3	379.50	380.00	-1	7,506	-0.01%
2021/03/05	7.1	359.75	8	368.56	371.00	-0.9	7,430	-0.01%
2021/03/04	2	370.75	1	370.00	369.00	1	7,423	0.01%
2021/03/03	2	372.74	2	378.25	380.50	0	7,351	0.00%
2021/03/02	5.1	377.65	1.2	376.67	371.50	3.9	7,307	0.05%
2021/02/26	7	380.93	4	382.63	380.50	3	7,252	0.04%
2021/02/25	7	393.93	2.3	404.06	393.00	4.8	7,230	0.07%
2021/02/24	2	407.49	0	0.00	400.50	2	7,278	0.03%
2021/02/23	5	409.50	3	405.83	406.50	2	7,217	0.03%
2021/02/22	7.1	412.42	5	411.90	413.50	2.1	7,196	0.03%
2021/02/19	4	394.75	7	392.57	398.00	-3	7,124	-0.04%
2021/02/18	3	380.00	2	379.75	381.00	1	7,100	0.01%
2021/02/17	2	378.00	3	384.34	379.50	-1	7,226	-0.01%
2021/02/05	18.8	374.65	5	373.00	370.50	13.8	7,066	0.20%
2021/02/04	10.2	389.19	4	390.25	388.00	6.2	6,827	0.09%
2021/02/03	1	425.00	0	0.00	425.50	1	6,458	0.02%
2021/02/02	2.1	433.79	4	433.38	434.50	-1.9	6,391	-0.03%
2021/02/01	2	416.00	2	421.50	420.50	0	6,381	0.00%
2021/01/29	2	419.50	2	426.50	414.00	0	6,363	0.00%
2021/01/28	3	422.17	1	419.50	418.00	2	6,359	0.03%
2021/01/27	3	434.50	2	438.75	435.00	1	6,321	0.02%
2021/01/26	11	450.23	7	435.64	435.00	4	6,263	0.06%
2021/01/25	0.1	457.00	1	460.50	451.00	-1	6,183	-0.02%
2021/01/22	4	458.00	0	0.00	457.50	4	6,156	0.06%
2021/01/21	1	454.50	4.1	459.66	458.00	-3.1	6,176	-0.05%
2021/01/20	4	447.88	7.1	451.74	446.00	-3.1	6,149	-0.05%
2021/01/19	5	432.80	3	433.50	445.00	2	5,938	0.03%
2021/01/18	3.1	422.02	2	420.00	424.50	1.1	5,865	0.02%
2021/01/15	4	426.00	4.3	430.16	419.50	-0.3	5,817	-0.01%
2021/01/14	9.1	429.77	6	433.58	424.00	3.1	5,717	0.05%
2021/01/13	0	0.00	7.5	402.73	423.50	-7.5	5,467	-0.14%
2021/01/12	3	390.00	0	0.00	385.00	3	5,281	0.06%
2021/01/11	2.2	373.65	7	383.07	394.00	-4.9	5,196	-0.09%
2021/01/08	3	356.65	4	356.50	363.00	-1	4,960	-0.02%
2021/01/07	4	354.88	1	356.50	355.00	3	4,890	0.06%
2021/01/06	3	370.83	6	379.67	371.00	-3	4,831	-0.06%
2021/01/05	2	365.75	0	0.00	369.00	2	4,874	0.04%
2021/01/04	4.2	361.32	9	360.83	364.50	-4.8	5,050	-0.10%
2020/12/31	1	348.00	1	351.00	346.00	0	4,850	0.00%
2020/12/30	0	346.00	0	0.00	344.00	0	4,814	0.00%
2020/12/29	3	346.00	3	348.00	345.50	0	4,815	0.00%
2020/12/28	4	345.13	4	345.88	344.50	0	4,809	0.00%
2020/12/25	1	344.02	0	0.00	344.00	1	4,793	0.02%
2020/12/24	0	0.00	1	350.50	347.00	-1	4,805	-0.02%
2020/12/22	1	350.50	0	0.00	342.50	1	4,845	0.02%
2020/12/18	0	0.00	4	343.50	343.00	-4	4,866	-0.08%
2020/12/17	1	344.50	0	0.00	341.50	1	4,892	0.02%
2020/12/16	0	0.00	1	343.50	346.00	-1	4,918	-0.02%
2020/12/15	0.1	336.00	0	0.00	340.50	0.1	4,891	0.00%
2020/12/14	5	345.60	18	349.31	337.50	-13	4,897	-0.27%
2020/12/11	2	338.25	0	0.00	339.00	2	4,832	0.04%
2020/12/10	1	348.00	0	0.00	350.00	1	4,778	0.02%
2020/12/09	3	357.17	2	350.50	358.00	1	4,798	0.02%
2020/12/04	1	347.00	1	350.50	347.50	0	4,786	0.00%
2020/12/03	1	345.50	0	0.00	350.00	1	4,756	0.02%
2020/12/02	4	346.00	3	347.00	347.00	1	4,735	0.02%
2020/11/30	1	334.00	0	0.00	335.00	1	4,699	0.02%
2020/11/27	5	333.00	5	331.50	333.00	0	4,671	0.00%
2020/11/26	1	332.50	0	0.00	331.50	1	4,699	0.02%
2020/11/25	1	331.50	0	0.00	329.00	1	4,728	0.02%
2020/11/23	6	345.17	6	339.50	334.50	0	4,819	0.00%
2020/11/20	0	0.00	1	337.50	338.00	-1	4,863	-0.02%
2020/11/19	1	333.50	0	0.00	336.00	1	4,921	0.02%
2020/11/18	1	334.50	1	333.00	334.50	0	4,929	0.00%
2020/11/17	1	332.00	3	333.83	327.00	-2	4,936	-0.04%
2020/11/16	3	328.17	9	330.39	332.00	-6	5,054	-0.12%
2020/11/13	3	316.50	1	318.50	318.50	2	4,944	0.04%
2020/11/12	1	315.50	1	314.00	314.00	0	5,113	0.00%
2020/11/11	10	319.00	10	319.50	318.50	0	5,115	0.00%
2020/11/10	0	0.00	1	317.00	315.00	-1	5,088	-0.02%
2020/11/09	2	321.75	2	320.24	321.00	0	5,127	0.00%
2020/11/06	0	0.00	4	315.00	314.00	-4	5,152	-0.08%
2020/11/05	0	0.00	1	314.50	316.00	-1	5,164	-0.02%
2020/11/04	3	307.17	0	0.00	310.00	3	5,164	0.06%
2020/11/02	6	306.58	5	303.00	302.50	1	5,250	0.02%
2020/10/30	0	0.00	3	309.83	311.00	-3	5,242	-0.06%
2020/10/29	1	309.00	0	0.00	309.50	1	5,309	0.02%
2020/10/28	1	319.50	3	318.33	319.50	-2	5,415	-0.04%
2020/10/27	2	312.50	1	311.50	314.50	1	5,412	0.02%
2020/10/26	0	0.00	4	311.50	310.50	-4	5,480	-0.07%
2020/10/23	1	310.00	2	311.50	312.00	-1	5,715	-0.02%
2020/10/22	4	310.25	1	310.00	310.00	3	5,896	0.05%
2020/10/20	3	315.50	6	318.25	315.50	-3	6,028	-0.05%
2020/10/19	1	312.00	0	0.00	310.00	1	5,975	0.02%
2020/10/16	2	312.00	1	306.50	309.00	1	5,999	0.02%
2020/10/15	0	0.00	3	313.50	313.50	-3	6,078	-0.05%
2020/10/14	3	317.50	2	316.75	314.50	1	6,227	0.02%
2020/10/13	3	312.83	3.2	311.22	317.50	-0.2	6,344	0.00%
2020/10/12	1	304.00	11.1	301.35	310.00	-10.1	6,226	-0.16%
2020/10/08	1	291.00	0	0.00	289.50	1	6,091	0.02%
2020/10/07	1	286.50	0	0.00	285.00	1	6,154	0.02%
2020/10/05	0	0.00	1	289.50	288.50	-1	6,318	-0.02%
2020/09/29	1	289.50	0	0.00	288.50	1	6,728	0.01%
2020/09/25	1	276.00	0	0.00	278.00	1	7,068	0.01%
2020/09/24	2	287.00	0	0.00	287.00	2	7,096	0.03%
2020/09/22	2	294.75	0	0.00	292.50	2	7,152	0.03%
2020/09/21	2	302.75	0	0.00	299.00	2	7,186	0.03%
2020/09/16	0	0.00	6	301.92	303.00	-6	7,335	-0.08%
2020/09/15	0	0.00	3	301.00	298.50	-3	7,428	-0.04%
2020/09/14	1	299.00	0	0.00	297.00	1	7,570	0.01%
2020/09/11	3	291.83	3	293.50	295.00	0	7,641	0.00%
2020/09/10	4	291.50	5	293.70	289.50	-1	7,673	-0.01%
2020/09/09	0	0.00	2	286.00	287.50	-2	7,761	-0.03%
2020/09/08	3	287.00	0	0.00	287.00	3	7,911	0.04%
2020/09/04	0	0.00	1	290.50	292.00	-1	8,172	-0.01%
2020/09/03	2	288.25	0	0.00	287.50	2	8,358	0.02%
2020/09/01	8	287.19	6	289.33	288.50	2	8,549	0.02%
2020/08/31	1	288.00	1	293.50	286.00	0	8,586	0.00%
2020/08/28	1	294.50	0	0.00	291.00	1	8,624	0.01%
2020/08/27	1	294.50	1	293.00	296.00	0	8,689	0.00%
2020/08/26	1	281.50	3	288.50	290.50	-2	8,739	-0.02%
2020/08/24	1	275.00	0	0.00	275.00	1	8,806	0.01%
2020/08/21	2.2	264.68	0	0.00	266.00	2.2	8,783	0.03%
2020/08/20	3	260.00	7	259.79	260.00	-4	8,803	-0.05%
2020/08/18	4	286.63	0	0.00	284.50	4	8,670	0.05%
2020/08/17	0	0.00	1	303.00	300.50	-1	8,682	-0.01%
2020/08/14	5	297.50	5	303.50	303.00	0	8,791	0.00%
2020/08/12	0	0.00	1	301.00	303.00	-1	9,009	-0.01%
2020/08/11	5	296.60	0	0.00	294.00	5	9,200	0.05%
2020/08/10	1	298.00	0	0.00	298.00	1	9,239	0.01%
2020/08/06	2	305.00	1	307.50	302.50	1	9,324	0.01%
2020/08/05	2	303.75	1	304.00	304.50	1	9,388	0.01%
2020/08/04	0	0.00	5	304.50	302.00	-5	9,594	-0.05%
2020/08/03	18	305.53	2	307.25	299.00	16	9,723	0.16%
2020/07/31	3	316.67	0	0.00	317.00	3	9,641	0.03%
2020/07/30	11	324.32	12	320.92	322.00	-1	9,631	-0.01%
2020/07/29	10	324.80	5	320.70	318.50	5	9,633	0.05%
2020/07/28	2	347.50	4	339.50	334.00	-2	9,465	-0.02%
2020/07/27	5	335.60	7	331.50	339.00	-2	9,463	-0.02%
2020/07/24	0	0.00	4	325.50	321.00	-4	9,566	-0.04%
2020/07/23	1	320.00	0	0.00	326.00	1	9,641	0.01%
2020/07/22	5	326.20	0	0.00	327.00	5	9,728	0.05%
2020/07/21	0	0.00	8	327.50	330.50	-8	9,809	-0.08%
2020/07/20	11	321.59	1	317.50	317.50	10	9,774	0.10%
2020/07/17	10	330.00	7.1	324.86	331.00	2.9	9,753	0.03%
2020/07/16	2	317.00	1	317.50	315.00	1	9,581	0.01%
2020/07/15	4	321.13	7	322.29	311.50	-3	9,571	-0.03%
2020/07/14	0	0.00	3	320.33	321.50	-3	9,645	-0.03%
2020/07/13	2	319.75	4	317.13	319.00	-2	9,632	-0.02%
2020/07/10	11	321.73	18	315.11	311.50	-7	9,654	-0.07%
2020/07/09	17	330.59	3	331.67	326.00	14	9,583	0.15%
2020/07/08	6	318.08	11	320.77	326.00	-5	9,438	-0.05%
2020/07/07	4	308.75	12	308.25	306.00	-8	9,258	-0.09%
2020/07/06	16	298.53	14	304.14	306.00	2	9,098	0.02%
2020/07/03	1	296.50	0	0.00	293.00	1	9,016	0.01%
2020/07/02	1	292.50	0	0.00	292.00	1	9,058	0.01%
2020/07/01	11	294.95	7	291.86	292.50	4	9,165	0.04%
2020/06/30	8	297.38	7	297.50	299.00	1	9,209	0.01%
2020/06/29	7	293.00	6	291.00	291.00	1	9,242	0.01%
2020/06/24	4	303.75	3	296.00	295.00	1	9,271	0.01%
2020/06/23	8	301.94	2	300.50	299.00	6	9,363	0.06%
2020/06/22	4	305.13	2	306.00	305.00	2	9,378	0.02%
2020/06/19	1	298.50	2	298.25	297.00	-1	9,436	-0.01%
2020/06/18	1	291.50	2	293.75	291.50	-1	9,362	-0.01%
2020/06/17	2	291.50	0	0.00	293.50	2	9,370	0.02%
2020/06/16	4	290.13	15.7	294.68	296.50	-11.7	9,445	-0.12%
2020/06/15	9	291.44	8.1	285.84	283.00	0.9	9,512	0.01%
2020/06/12	7	286.64	7	285.71	289.00	0	9,518	0.00%
2020/06/11	2	288.50	5	292.10	288.50	-3	9,579	-0.03%
2020/06/10	7	289.79	6	290.58	294.50	1	9,617	0.01%
2020/06/09	0	0.00	7	283.29	282.00	-7	9,584	-0.07%
2020/06/08	5	282.90	8	286.56	282.00	-3	9,739	-0.03%
2020/06/05	0	0.00	2	278.00	278.00	-2	9,588	-0.02%
2020/06/04	1	277.50	3	275.83	278.00	-2	9,615	-0.02%
2020/06/03	5	276.60	5	276.30	277.00	0	9,657	0.00%
2020/06/02	1	271.50	5	269.30	272.50	-4	9,590	-0.04%
2020/06/01	1	260.00	8	263.25	264.00	-7	9,515	-0.07%
2020/05/29	4	254.25	15	252.27	257.00	-11	9,450	-0.12%
2020/05/28	5	247.30	0	0.00	247.00	5	9,314	0.05%
2020/05/27	3	247.00	5	247.30	247.00	-2	9,339	-0.02%
2020/05/26	8	247.94	3	247.33	244.00	5	9,312	0.05%
2020/05/25	3	245.67	5	246.20	250.00	-2	9,277	-0.02%
2020/05/22	9.1	238.07	2	242.75	239.50	7.1	9,252	0.08%
2020/05/21	7	250.43	4	250.50	251.00	3	9,151	0.03%
2020/05/20	3	246.00	13	245.04	246.00	-10	9,136	-0.11%
2020/05/19	17.1	249.67	15	250.90	252.00	2.1	9,144	0.02%
2020/05/18	14	252.00	3	251.17	248.00	11	9,138	0.12%
2020/05/15	5	269.00	6	269.83	268.50	-1	9,067	-0.01%
2020/05/14	5	268.80	0	0.00	267.00	5	9,246	0.05%
2020/05/13	6	271.67	2	272.25	272.50	4	9,401	0.04%
2020/05/12	3	278.50	0	0.00	274.50	3	9,597	0.03%
2020/05/11	3	283.50	4	287.75	282.50	-1	9,749	-0.01%
2020/05/08	6	279.92	15	277.60	281.50	-9	9,658	-0.09%
2020/05/07	3	268.00	14	268.00	272.50	-11	9,485	-0.12%
2020/05/06	10	263.40	7	264.07	262.50	3	9,424	0.03%
2020/05/05	6	263.67	8	266.38	262.50	-2	9,461	-0.02%
2020/05/04	1	263.50	3	262.83	264.00	-2	9,599	-0.02%
2020/04/30	9	266.72	14	268.14	269.00	-5	9,591	-0.05%
2020/04/29	7	256.71	12	258.88	261.50	-5	9,507	-0.05%
2020/04/28	9	245.00	2	246.00	247.00	7	9,371	0.07%
2020/04/27	10	250.35	0	0.00	251.50	10	9,332	0.11%
2020/04/24	8	253.81	2	252.50	251.00	6	9,223	0.07%
2020/04/23	7	258.79	1	261.50	260.00	6	9,121	0.07%
2020/04/22	6	258.42	0	261.50	259.00	6	9,150	0.07%
2020/04/21	2	272.00	0	0.00	265.50	2	9,047	0.02%
2020/04/20	1	269.50	0	0.00	274.00	1	9,040	0.01%
2020/04/17	3.1	276.26	7	277.21	274.00	-3.9	9,030	-0.04%
2020/04/16	3	269.83	2	269.50	270.00	1	8,957	0.01%
2020/04/15	1	274.00	2	274.00	272.00	-1	8,998	-0.01%
2020/04/14	3	271.00	0	0.00	273.00	3	9,145	0.03%
2020/04/13	4	265.88	3	263.83	263.00	1	9,200	0.01%
2020/04/10	0	0.00	2	269.50	268.50	-2	9,301	-0.02%
2020/04/09	2	274.00	0	0.00	269.00	2	9,423	0.02%
2020/04/08	2	278.50	1	275.00	275.00	1	9,461	0.01%
2020/04/07	1	288.00	4	285.38	278.00	-3	9,453	-0.03%
2020/04/06	1	278.00	6	267.83	278.00	-5	9,400	-0.05%
2020/04/01	7	262.93	6	265.25	262.00	1	9,386	0.01%
2020/03/31	3	264.83	4	263.13	263.50	-1	9,358	-0.01%
2020/03/30	3	256.83	5	258.60	260.50	-2	9,283	-0.02%
2020/03/27	3	260.50	4	257.63	254.50	-1	9,259	-0.01%
2020/03/26	10	255.85	4	253.88	256.00	6	9,139	0.07%
2020/03/25	3	256.67	12	256.21	256.50	-9	9,217	-0.10%
2020/03/24	2	234.50	5	240.50	242.50	-3	9,130	-0.03%
2020/03/23	2	214.50	4	215.25	222.50	-2	9,079	-0.02%
2020/03/20	2	210.50	7	209.86	215.00	-5	9,071	-0.06%
2020/03/19	9	198.72	5	203.90	195.50	4	8,953	0.04%
2020/03/18	5.1	220.59	4	222.75	217.00	1.1	8,882	0.01%
2020/03/17	5	230.70	3	222.33	219.00	2	8,936	0.02%
2020/03/16	5	242.80	5	244.70	236.00	0	8,824	0.00%
2020/03/13	4	226.50	7	233.21	249.50	-3	8,770	-0.03%
2020/03/12	12	238.71	8	251.25	238.00	4	8,578	0.05%
2020/03/11	13	266.35	0	0.00	264.00	13	8,451	0.15%
2020/03/10	3	269.17	3	271.67	273.50	0	8,562	0.00%
2020/03/09	1	276.00	1	276.00	274.50	0	8,710	0.00%
2020/03/06	0	0.00	2	287.25	288.50	-2	8,735	-0.02%
2020/03/05	2	288.00	5	288.90	290.00	-3	8,898	-0.03%
2020/03/04	1	280.00	2	280.25	279.50	-1	8,940	-0.01%
2020/03/03	0	0.00	1	280.00	277.50	-1	8,979	-0.01%
2020/03/02	2	270.25	4	264.50	272.50	-2	8,958	-0.02%
2020/02/27	7	281.29	2	279.50	273.50	5	8,954	0.06%
2020/02/26	4	282.00	4	284.00	284.00	0	8,910	0.00%
2020/02/25	1	284.50	5	285.10	286.50	-4	8,915	-0.04%
2020/02/24	9	280.56	8	280.75	285.50	1	8,919	0.01%
2020/02/21	2	286.50	2	284.50	283.00	0	8,925	0.00%
2020/02/20	2	289.00	4	286.88	289.50	-2	8,875	-0.02%
2020/02/19	24	283.92	20	281.35	280.50	4	8,745	0.05%
2020/02/18	22	287.34	10	281.00	280.00	12	8,692	0.14%
2020/02/17	14	295.75	11	298.95	291.00	3	8,523	0.04%
2020/02/14	3	309.33	2	309.00	307.00	1	8,304	0.01%
2020/02/13	6	320.58	4	319.50	315.50	2	8,115	0.02%
2020/02/12	2	306.25	6	313.75	316.00	-4	7,839	-0.05%
2020/02/11	3	294.00	3	296.00	302.00	0	7,658	0.00%
2020/02/10	1	287.50	3	288.00	290.50	-2	7,652	-0.03%
2020/02/07	1	298.00	0	0.00	293.50	1	7,716	0.01%
2020/02/06	4	293.88	3	294.33	295.00	1	7,813	0.01%
2020/02/05	0	0.00	10	288.20	292.50	-10	7,736	-0.13%
2020/02/04	1	274.50	1	276.00	275.00	0	7,620	0.00%
2020/02/03	1	271.50	7	266.29	270.50	-6	7,671	-0.08%
2020/01/31	3	278.00	2	280.50	282.00	1	7,660	0.01%
2020/01/30	3	272.67	9	270.61	275.50	-6	7,732	-0.08%
2020/01/20	0	0.00	1	286.00	286.00	-1	7,977	-0.01%
2020/01/17	1	286.50	2	285.50	285.50	-1	8,044	-0.01%
2020/01/16	2	282.25	2	282.25	284.50	0	8,130	0.00%
2020/01/15	3	290.33	1	288.00	288.00	2	8,123	0.02%
2020/01/14	0	0.00	2	288.50	288.00	-2	8,121	-0.02%
2020/01/13	0	0.00	1.1	283.77	285.00	-1.1	8,103	-0.01%
2020/01/10	0	0.00	4	284.50	286.50	-4	8,123	-0.05%
2020/01/09	4	281.00	1	283.00	284.50	3	8,179	0.04%
2020/01/08	9	279.61	3	277.17	275.00	6	8,426	0.07%
2020/01/07	4	285.88	1	289.50	288.00	3	8,359	0.04%
2020/01/06	5	286.30	0	0.00	285.00	5	8,408	0.06%
2020/01/03	2	295.25	2	301.75	295.00	0	8,387	0.00%
2020/01/02	3	304.17	1	304.00	305.00	2	8,316	0.02%
2019/12/31	0	0.00	1	297.00	294.00	-1	8,276	-0.01%
2019/12/30	1	300.50	3	299.83	297.50	-2	8,278	-0.02%
2019/12/27	11	305.73	12	301.83	298.50	-1	8,317	-0.01%
2019/12/26	0	0.00	2	297.50	300.00	-2	8,232	-0.02%
2019/12/24	0	0.00	4	293.88	293.50	-4	8,252	-0.05%
2019/12/23	3	286.00	2	287.00	288.00	1	8,281	0.01%
2019/12/20	14	286.32	3	283.33	283.00	11	8,319	0.13%
2019/12/19	5	293.80	2	293.50	291.50	3	8,349	0.04%
2019/12/18	1	298.50	0	0.00	301.00	1	8,266	0.01%
2019/12/17	1	303.00	3	302.83	300.50	-2	8,325	-0.02%
2019/12/16	0	0.00	1	295.50	295.50	-1	8,315	-0.01%
2019/12/13	17.1	300.51	12	300.50	296.00	5.1	8,740	0.06%
2019/12/12	2	297.75	12	294.63	298.00	-10	8,808	-0.11%
2019/12/11	3	285.83	5	288.60	286.00	-2	8,621	-0.02%
2019/12/10	8	284.88	0	0.00	285.00	8	8,648	0.09%
2019/12/09	0	0.00	1	294.50	294.50	-1	8,555	-0.01%
2019/12/06	1	290.00	0	0.00	290.00	1	8,608	0.01%
2019/12/05	1	292.00	8	290.56	292.00	-7	8,593	-0.08%
2019/12/04	11	284.50	3	284.00	282.00	8	8,496	0.09%
2019/12/03	12	294.29	7	293.07	291.00	5	8,496	0.06%
2019/12/02	4	285.88	2	298.25	298.00	2	8,433	0.02%
2019/11/29	4	301.63	1	299.00	302.50	3	8,333	0.04%
2019/11/26	1	309.00	1	312.50	311.50	0	8,258	0.00%
2019/11/25	1	308.50	0	0.00	306.50	1	8,364	0.01%
2019/11/22	0	0.00	1	310.50	305.50	-1	8,450	-0.01%
2019/11/21	1	303.50	0	0.00	314.50	1	8,476	0.01%
2019/11/20	3	311.83	0	0.00	308.50	3	8,492	0.04%
2019/11/19	1	323.00	1	316.00	325.00	0	8,573	0.00%
2019/11/18	0	0.00	2	323.75	324.00	-2	8,600	-0.02%
2019/11/14	0	0.00	1	316.50	318.00	-1	8,767	-0.01%
2019/11/13	0	0.00	6	313.33	316.00	-6	8,857	-0.07%
2019/11/12	1	308.00	0	0.00	310.00	1	8,971	0.01%
2019/11/11	2	303.00	1	306.00	305.00	1	9,139	0.01%
2019/11/08	3	312.17	0	0.00	312.50	3	9,242	0.03%
2019/11/07	5	314.10	0	0.00	307.00	5	9,307	0.05%
2019/11/06	2	325.75	0	0.00	323.00	2	9,373	0.02%
2019/11/05	3	334.33	2	335.25	335.50	1	9,407	0.01%
2019/11/01	2	318.75	0	0.00	324.50	2	9,647	0.02%
2019/10/31	1	326.00	1	327.00	318.00	0	9,814	0.00%
2019/10/30	0	0.00	1	332.00	333.00	-1	9,822	-0.01%
2019/10/29	1	332.00	0	0.00	330.00	1	9,969	0.01%
2019/10/28	12	341.88	16	339.63	343.50	-4	10,054	-0.04%
2019/10/25	1	316.00	0	0.00	315.00	1	9,834	0.01%
2019/10/24	0	0.00	3	318.33	320.00	-3	9,891	-0.03%
2019/10/23	2	314.00	3	309.67	313.00	-1	9,982	-0.01%
2019/10/22	11	307.91	11	305.82	305.50	0	10,155	0.00%
2019/10/18	4	310.00	7	308.43	307.00	-3	10,715	-0.03%
2019/10/16	25	310.12	29	310.12	306.00	-4	10,850	-0.04%
2019/10/15	12	299.04	12.3	298.82	299.00	-0.3	10,647	0.00%
2019/10/14	15	295.13	24	293.85	294.00	-9	10,584	-0.09%
2019/10/09	12	286.29	7	290.36	284.50	5	10,522	0.05%
2019/10/08	2	288.50	3	290.50	285.00	-1	10,511	-0.01%
2019/10/07	1	284.00	3	288.33	290.50	-2	10,610	-0.02%
2019/10/04	8	286.19	1	286.50	284.00	7	10,666	0.07%
2019/10/03	3	285.83	1	285.50	287.00	2	10,718	0.02%
2019/10/02	1	282.50	5	282.70	282.00	-4	10,728	-0.04%
2019/10/01	0	0.00	3	280.67	279.00	-3	10,883	-0.03%
2019/09/27	4	282.88	4	277.13	278.50	0	11,085	0.00%
2019/09/26	9	289.50	5	290.20	284.00	4	11,160	0.04%
2019/09/25	3	283.83	3	287.50	289.00	0	11,294	0.00%
2019/09/24	11	294.55	8	288.81	285.00	3	11,350	0.03%
2019/09/23	7	290.71	2	292.25	292.50	5	11,256	0.04%
2019/09/20	7	288.93	9	292.22	291.50	-2	11,284	-0.02%
2019/09/19	9	290.17	5	291.80	289.50	4	11,245	0.04%
2019/09/18	4	285.75	13	285.42	290.50	-9	11,228	-0.08%
2019/09/17	3	274.00	25	272.30	274.00	-22	10,850	-0.20%
2019/09/16	4	263.13	6	262.00	264.00	-2	10,820	-0.02%
2019/09/12	14	267.75	9	269.50	265.50	5	10,913	0.05%
2019/09/11	2	259.50	5	262.80	265.00	-3	11,178	-0.03%
2019/09/10	16	259.84	5	259.00	257.50	11	11,418	0.10%
2019/09/09	4	266.75	6	266.50	264.50	-2	11,531	-0.02%
2019/09/06	9	268.00	15	271.23	266.00	-6	11,785	-0.05%
2019/09/05	17	272.38	33	274.55	269.00	-16	11,818	-0.14%
2019/09/04	3	267.50	16	268.03	269.50	-13	11,793	-0.11%
2019/09/03	9	265.33	6	267.33	262.00	3	11,966	0.03%
2019/09/02	6	258.25	3	260.00	262.00	3	12,073	0.02%
2019/08/30	9	261.50	7	262.00	260.50	2	12,209	0.02%
2019/08/29	12	253.88	4	256.50	259.00	8	12,400	0.06%
2019/08/28	12	254.42	10	254.65	253.00	2	12,711	0.02%
2019/08/27	9	264.06	7	264.00	259.00	2	12,796	0.02%
2019/08/26	11	261.64	3	264.50	264.50	8	12,990	0.06%
2019/08/23	12	263.08	11	266.50	269.00	1	13,110	0.01%
2019/08/22	16	270.78	9	268.50	266.00	7	13,276	0.05%
2019/08/21	3	269.67	15	271.37	274.50	-12	13,266	-0.09%
2019/08/20	8	270.88	2	274.75	268.50	6	13,378	0.04%
2019/08/19	2	267.75	11	268.77	270.00	-9	13,476	-0.07%
2019/08/16	4	264.25	7	264.71	262.50	-3	13,655	-0.02%
2019/08/15	11	260.05	5	258.40	259.50	6	14,022	0.04%
2019/08/14	4	269.13	13	271.00	265.50	-9	14,290	-0.06%
2019/08/13	11	263.86	9	263.78	260.50	2	14,414	0.01%
2019/08/12	14	271.18	7	269.00	265.50	7	14,829	0.05%
2019/08/08	4	270.50	14	271.68	274.00	-10	14,978	-0.07%
2019/08/07	4	266.38	6	266.00	262.00	-2	14,928	-0.01%
2019/08/06	10	258.75	5	255.30	263.50	5	14,924	0.03%
2019/08/05	5	253.40	8	253.56	250.00	-3	14,769	-0.02%
2019/08/02	18	255.97	9	254.22	251.00	9	14,735	0.06%
2019/08/01	4	267.50	6	263.67	268.00	-2	14,604	-0.01%
2019/07/31	7	267.14	1	267.00	268.00	6	14,598	0.04%
2019/07/30	14	265.61	24	264.23	272.00	-10	14,394	-0.07%
2019/07/29	16	272.31	8	272.75	266.00	8	14,304	0.06%
2019/07/26	3	268.33	3	270.00	275.00	0	14,248	0.00%
2019/07/25	9	272.78	6	273.42	272.50	3	14,173	0.02%
2019/07/24	1	273.00	12	269.25	276.00	-11	14,131	-0.08%
2019/07/23	10	261.45	8	261.94	262.50	2	14,172	0.01%
2019/07/22	5	248.20	23	253.07	260.00	-18	14,277	-0.13%
2019/07/19	4	236.13	4	235.38	236.50	0	13,962	0.00%
2019/07/18	0	0.00	1	228.00	227.00	-1	13,819	-0.01%
2019/07/17	1	227.00	4	226.75	227.00	-3	13,893	-0.02%
2019/07/16	2	222.75	6	223.58	224.00	-4	13,923	-0.03%
2019/07/15	6	220.25	8	221.81	221.50	-2	14,157	-0.01%
2019/07/12	5	220.80	3	219.50	220.00	2	14,556	0.01%
2019/07/11	9	226.22	10	227.30	223.50	-1	14,620	-0.01%
2019/07/10	1	220.00	7	222.21	222.00	-6	14,533	-0.04%
2019/07/09	5	217.50	2	218.50	222.00	3	14,529	0.02%
2019/07/08	9	216.61	14	213.71	218.00	-5	14,503	-0.03%
2019/07/05	12	218.17	4	217.75	216.50	8	14,567	0.05%
2019/07/04	11	223.05	4	222.50	221.00	7	14,438	0.05%
2019/07/03	3	214.67	10	214.60	217.00	-7	14,300	-0.05%
2019/07/02	7	216.64	7	216.57	218.00	0	14,320	0.00%
2019/07/01	2	213.00	2.1	212.76	213.00	-0.1	14,185	0.00%
2019/06/28	1	202.50	4	200.75	199.00	-3	14,232	-0.02%
2019/06/27	2	197.00	1	199.50	197.00	1	14,323	0.01%
2019/06/26	1.1	198.73	4	200.25	195.50	-2.9	14,513	-0.02%
2019/06/25	5	198.40	3	199.67	198.50	2	14,654	0.01%
2019/06/24	1	198.50	2	197.25	198.50	-1	14,845	-0.01%
2019/06/21	10	199.80	9	199.39	197.00	1	14,913	0.01%
2019/06/20	5	200.30	4	200.50	200.50	1	14,858	0.01%
2019/06/19	6	195.50	14	196.18	200.00	-8	14,992	-0.05%
2019/06/18	12	185.04	13	186.50	187.50	-1	14,709	-0.01%
2019/06/17	5	179.60	9	179.78	183.50	-4	14,636	-0.03%
2019/06/14	10	183.45	2	177.50	176.50	8	14,765	0.05%
2019/06/13	1	185.00	1	186.50	188.50	0	14,969	0.00%
2019/06/12	5	186.30	3	186.83	187.00	2	15,425	0.01%
2019/06/11	6	184.33	8	184.81	187.00	-2	15,519	-0.01%
2019/06/10	3	174.50	1	175.50	180.50	2	15,322	0.01%
2019/06/06	3	171.83	2	171.00	169.50	1	15,190	0.01%
2019/06/05	4	181.88	4	175.88	175.50	0	15,103	0.00%
2019/06/04	4	179.63	7	180.36	178.00	-3	15,102	-0.02%
2019/06/03	7	172.64	6	176.00	176.00	1	14,898	0.01%
2019/05/31	9	169.72	15	172.43	174.50	-6	14,748	-0.04%
2019/05/30	4	164.50	4	164.75	164.50	0	14,567	0.00%
2019/05/29	4	155.38	3	161.33	163.50	1	14,555	0.01%
2019/05/28	3	158.67	3	159.67	159.00	0	14,412	0.00%
2019/05/27	4	159.63	1	157.50	157.50	3	14,533	0.02%
2019/05/24	2	166.25	3	165.00	160.50	-1	14,667	-0.01%
2019/05/23	12	159.00	11	163.32	167.00	1	14,503	0.01%
2019/05/22	8	168.56	9	169.83	163.50	-1	14,386	-0.01%
2019/05/21	10	157.45	9	161.00	160.00	1	14,157	0.01%
2019/05/20	5	166.00	7	163.71	168.50	-2	14,024	-0.01%
2019/05/17	14	168.29	10	168.70	165.00	4	13,853	0.03%
2019/05/16	7	189.14	3	186.33	181.00	4	13,720	0.03%
2019/05/15	0	0.00	2	200.75	200.50	-2	13,730	-0.01%
2019/05/14	3	190.33	0	0.00	194.00	3	13,889	0.02%
2019/05/13	4	198.88	0	0.00	193.00	4	14,082	0.03%
2019/05/10	2	201.50	3	203.67	204.50	-1	14,213	-0.01%
2019/05/09	4	198.75	0	0.00	200.00	4	14,204	0.03%
2019/05/08	1	201.00	0	0.00	206.00	1	14,171	0.01%
2019/05/07	2	204.50	7	204.36	203.50	-5	14,258	-0.04%
2019/05/06	3	201.83	11	200.09	201.00	-8	14,669	-0.05%
2019/05/03	4	208.25	2	212.25	213.00	2	14,718	0.01%
2019/05/02	1	207.50	3	206.67	208.00	-2	14,752	-0.01%
2019/04/30	2	199.00	1	204.50	207.00	1	14,893	0.01%
2019/04/29	6	195.17	10	199.05	204.00	-4	15,028	-0.03%
2019/04/26	19	211.97	6	207.58	207.00	13	14,775	0.09%
2019/04/25	4	225.25	5	227.30	229.50	-1	14,433	-0.01%
2019/04/24	4	229.75	5	228.50	227.00	-1	14,532	-0.01%
2019/04/23	2	221.50	7	225.43	229.50	-5	14,473	-0.03%
2019/04/22	7	224.29	4	222.25	225.50	3	14,383	0.02%
2019/04/19	8	224.13	3	223.67	220.00	5	14,337	0.03%
2019/04/18	6	231.58	13	235.31	229.00	-7	14,102	-0.05%
2019/04/17	1	217.00	5	218.80	219.00	-4	13,675	-0.03%
2019/04/16	1	216.50	1.2	215.24	213.00	-0.2	13,623	0.00%
2019/04/15	6	213.33	11	211.82	213.00	-5	13,594	-0.04%
2019/04/12	7	206.57	5.1	206.39	205.00	1.9	13,628	0.01%
2019/04/11	4	218.75	8	217.44	211.00	-4	13,675	-0.03%
2019/04/10	3	214.50	2	214.75	212.00	1	13,565	0.01%
2019/04/09	13	217.15	10	214.70	211.00	3	13,622	0.02%
2019/04/08	7	215.07	4	213.13	219.50	3	13,591	0.02%
2019/04/03	4	207.13	4	205.25	205.00	0	13,535	0.00%
2019/04/02	5	210.40	6	207.42	207.50	-1	13,598	-0.01%
2019/04/01	6	215.50	1	212.50	211.00	5	13,493	0.04%
2019/03/29	6	216.83	3	214.83	217.50	3	13,295	0.02%
2019/03/28	1	209.00	2	210.75	211.50	-1	13,237	-0.01%
2019/03/27	6	207.25	7.2	208.65	204.00	-1.2	13,144	-0.01%
2019/03/26	2	199.75	2	201.25	205.00	0	12,973	0.00%
2019/03/25	4	193.75	2	193.75	194.00	2	13,026	0.02%
2019/03/22	5	205.00	4	201.88	200.50	1	13,000	0.01%
2019/03/21	2	200.50	1	201.00	199.50	1	12,818	0.01%
2019/03/20	5	198.50	4	200.00	199.50	1	12,832	0.01%
2019/03/19	2	202.50	10	199.50	204.50	-8	12,748	-0.06%
2019/03/18	4	202.88	3	200.00	197.50	1	12,509	0.01%
2019/03/15	7	182.57	22	187.48	192.50	-15	12,094	-0.12%
2019/03/14	9	171.72	12	171.92	175.00	-3	11,692	-0.03%
2019/03/12	4	163.25	1	163.00	162.00	3	11,693	0.03%
2019/03/11	4	162.50	5	161.30	161.00	-1	11,801	-0.01%
2019/03/08	3	157.33	4	157.25	162.50	-1	12,010	-0.01%
2019/03/07	4	164.38	1	160.00	160.00	3	12,103	0.02%
2019/03/06	8	172.44	5	171.80	172.00	3	12,101	0.02%
2019/03/05	5	175.70	0	0.00	173.00	5	12,181	0.04%
2019/03/04	0	0.00	2	178.75	180.00	-2	12,413	-0.02%
2019/02/27	3	173.33	0	0.00	175.00	3	12,395	0.02%
2019/02/26	6	181.08	11	180.00	175.00	-5	12,504	-0.04%
2019/02/25	9	177.67	11	176.14	177.50	-2	12,357	-0.02%
2019/02/22	2	169.00	4	167.63	168.00	-2	12,141	-0.02%
2019/02/21	4	170.00	4	169.50	171.00	0	12,142	0.00%
2019/02/20	9	172.11	10	169.90	168.00	-1	12,042	-0.01%
2019/02/19	4	168.75	4	170.25	171.00	0	11,894	0.00%
2019/02/18	2	162.75	4	163.50	163.00	-2	11,787	-0.02%
2019/02/15	10	163.55	25.1	161.50	160.50	-15.1	11,927	-0.13%
2019/02/14	27.1	160.79	7	160.21	158.00	20.1	11,517	0.17%
2019/02/13	22	176.05	22	169.66	166.50	0	11,357	0.00%
2019/02/12	9	170.22	6.1	169.56	174.00	2.9	11,184	0.03%
2019/02/11	4.1	155.39	16	157.06	161.50	-11.9	11,073	-0.11%
2019/01/30	6	150.25	6	149.08	149.50	0	11,009	0.00%
2019/01/29	3	147.00	6	145.83	148.00	-3	11,194	-0.03%
2019/01/28	6	151.17	4	151.13	150.00	2	11,379	0.02%
2019/01/25	15	151.07	8	150.75	152.00	7	11,487	0.06%
2019/01/24	4	141.75	3	138.67	142.00	1	11,255	0.01%
2019/01/22	9	135.28	6	136.08	136.50	3	11,231	0.03%
2019/01/21	1	131.50	7.2	131.03	135.00	-6.2	11,220	-0.06%
2019/01/18	2	125.50	4	125.38	126.00	-2	11,252	-0.02%
2019/01/17	4	120.63	5	121.30	123.50	-1	11,384	-0.01%
2019/01/16	9	123.94	3	125.50	122.00	6	11,694	0.05%
2019/01/15	0	0.00	2	125.25	126.00	-2	11,801	-0.02%
2019/01/11	2	123.25	7	122.86	123.00	-5	12,077	-0.04%
2019/01/10	1	120.00	2	122.50	120.00	-1	12,032	-0.01%
2019/01/09	2	120.50	3	119.83	120.00	-1	12,092	-0.01%
2019/01/08	6	118.58	3	119.33	116.50	3	12,231	0.02%
2019/01/07	1	117.50	1	118.50	115.50	0	12,366	0.00%
2019/01/04	3	113.00	13	111.23	114.00	-10	12,554	-0.08%
2019/01/03	8	116.25	2	115.75	114.00	6	12,783	0.05%
2019/01/02	2	119.50	3	120.00	121.00	-1	12,917	-0.01%
2018/12/28	2	119.00	8	120.13	118.00	-6	12,977	-0.05%
2018/12/27	0	0.00	5.2	119.77	119.00	-5.2	13,015	-0.04%
2018/12/26	6.2	119.76	2	118.00	115.00	4.2	12,998	0.03%
2018/12/25	2	118.75	3	120.67	121.50	-1	12,931	-0.01%
2018/12/24	6	118.33	5	118.80	118.00	1	12,826	0.01%
2018/12/22	1	116.50	2	116.75	117.00	-1	12,832	-0.01%
2018/12/21	8	113.50	9	116.94	119.50	-1	12,907	-0.01%
2018/12/20	9	119.06	2	121.75	116.50	7	12,820	0.05%
2018/12/19	5	126.90	10	126.60	124.00	-5	12,767	-0.04%
2018/12/18	5	126.20	4	126.50	126.00	1	12,794	0.01%
2018/12/17	5	122.50	13	121.58	123.50	-8	12,817	-0.06%
2018/12/14	7	117.71	2	117.25	118.00	5	12,938	0.04%
2018/12/13	0	0.00	5	121.30	121.50	-5	13,086	-0.04%
2018/12/12	1.6	121.25	7	122.21	122.50	-5.4	13,197	-0.04%
2018/12/11	2	117.00	0	0.00	118.00	2	13,201	0.02%
2018/12/10	5	112.40	6	113.58	115.00	-1	13,562	-0.01%
2018/12/07	3.2	120.25	4	118.63	116.50	-0.8	13,730	-0.01%
2018/12/06	11.4	114.59	5	117.00	114.00	6.4	13,749	0.05%
2018/12/05	11	124.00	8	123.81	122.50	3	13,691	0.02%
2018/12/04	12	134.96	2	138.25	131.00	10	13,700	0.07%
2018/12/03	7	133.50	9	135.44	137.00	-2	13,658	-0.01%
2018/11/30	9	123.17	12	124.63	126.50	-3	13,512	-0.02%
2018/11/29	11	122.82	9	120.72	120.00	2	13,689	0.01%
2018/11/28	10	119.30	8	119.69	120.50	2	13,647	0.01%
2018/11/27	13	117.77	28	117.95	119.00	-15	13,506	-0.11%
2018/11/26	1	108.50	7	108.14	109.00	-6	13,183	-0.05%
2018/11/23	37	106.18	40	105.21	104.00	-3	13,101	-0.02%
2018/11/22	16	105.84	11	105.09	103.00	5	12,887	0.04%
2018/11/21	5	103.20	8	103.38	105.50	-3	12,829	-0.02%
2018/11/20	4	102.38	2	99.30	102.50	2	12,779	0.02%
2018/11/19	4	101.25	13	100.28	102.00	-9	12,766	-0.07%
2018/11/16	20	98.71	11	99.76	97.00	9	12,801	0.07%
2018/11/15	12	95.03	12	94.63	97.50	0	12,877	0.00%
2018/11/14	17	98.33	9	100.13	95.80	8	12,790	0.06%
2018/11/13	3	97.70	0	0.00	97.70	3	12,579	0.02%
2018/11/12	13	108.92	11	108.55	108.50	2	12,658	0.02%
2018/11/09	15	112.53	6	110.58	113.50	9	12,623	0.07%
2018/11/08	8	117.63	10	114.85	113.50	-2	12,628	-0.02%
2018/11/07	7	116.36	10	116.25	117.00	-3	12,431	-0.02%
2018/11/06	16	115.19	14	115.57	109.50	2	12,296	0.02%
2018/11/05	9	116.22	5	113.70	121.50	4	12,065	0.03%
2018/11/02	8	108.50	17	109.91	110.50	-9	11,790	-0.08%
2018/11/01	6	99.30	10	102.04	104.50	-4	11,553	-0.03%
2018/10/31	9	95.79	7	95.27	95.00	2	11,393	0.02%
2018/10/30	2	90.40	1	91.80	90.00	1	11,235	0.01%
2018/10/29	1	91.30	4	91.10	91.60	-3	11,178	-0.03%
2018/10/26	5	92.62	7	89.66	88.00	-2	11,006	-0.02%
2018/10/25	2	93.00	2	92.45	95.20	0	10,771	0.00%
2018/10/24	31	101.36	24	100.45	97.20	7	10,657	0.07%
2018/10/23	6	111.25	2	109.00	108.00	4	10,437	0.04%
2018/10/22	4	121.00	2	121.50	120.00	2	10,230	0.02%
2018/10/19	2	119.50	7	114.00	120.50	-5	10,509	-0.05%
2018/10/18	9	116.78	3	117.00	116.00	6	11,083	0.05%
2018/10/17	12	120.29	13	120.46	118.00	-1	10,978	-0.01%
2018/10/16	12	121.58	11	117.91	116.50	1	10,808	0.01%
2018/10/15	10	119.30	12	120.92	125.00	-2	10,732	-0.02%
2018/10/12	11	112.50	15	113.43	119.00	-4	10,562	-0.04%
2018/10/11	6	99.87	8	100.75	109.00	-2	10,393	-0.02%
2018/10/09	19	110.18	8	110.81	107.00	11	10,149	0.11%
2018/10/08	8	118.88	8	116.88	118.50	0	10,009	0.00%
2018/10/05	7	123.79	3	125.67	119.00	4	10,126	0.04%
2018/10/04	5	132.70	2	133.50	132.00	3	10,030	0.03%
2018/10/03	3	137.33	2	137.75	134.50	1	10,065	0.01%
2018/10/02	4	139.63	6	138.67	138.00	-2	10,057	-0.02%
2018/10/01	5	138.60	2	138.75	140.00	3	10,039	0.03%
2018/09/28	2	134.50	0	0.00	134.50	2	10,031	0.02%
2018/09/27	2	132.75	10	132.60	133.00	-8	9,983	-0.08%
2018/09/26	6	131.50	5	132.70	131.00	1	9,934	0.01%
2018/09/25	11	131.82	3	132.50	133.50	8	9,985	0.08%
2018/09/21	4	127.25	7	127.43	131.00	-3	9,863	-0.03%
2018/09/20	8	129.56	8	128.38	124.00	0	9,651	0.00%
2018/09/19	12	139.50	7	138.00	133.50	5	9,449	0.05%
2018/09/18	11	139.77	9	141.39	142.00	2	9,250	0.02%
2018/09/17	4	139.75	5	139.20	143.00	-1	9,089	-0.01%
2018/09/14	5	135.60	4	134.13	138.50	1	9,021	0.01%
2018/09/13	6	136.08	0	0.00	136.00	6	8,593	0.07%
2018/09/12	13	144.08	6	143.50	143.50	7	8,338	0.08%
2018/09/11	13	157.04	12	158.54	159.00	1	8,200	0.01%
2018/09/10	10	162.40	7	160.57	155.50	3	8,100	0.04%
2018/09/07	14	177.25	11	174.23	172.50	3	7,982	0.04%
2018/09/06	10	185.80	9	185.28	183.00	1	7,840	0.01%
2018/09/05	7	183.64	6	186.75	187.00	1	7,694	0.01%
2018/09/04	0	0.00	3	176.67	177.00	-3	7,238	-0.04%
2018/09/03	3	163.33	3	162.83	161.00	0	7,171	0.00%
2018/08/30	1	165.00	5	165.60	166.00	-4	7,253	-0.06%
2018/08/29	3	161.67	1	163.50	161.00	2	7,211	0.03%
2018/08/28	5	164.10	4	165.50	161.00	1	7,219	0.01%
2018/08/27	3	162.50	2	163.00	162.50	1	7,197	0.01%
2018/08/24	3	160.67	8	157.38	162.00	-5	7,176	-0.07%
2018/08/23	2	160.00	1	161.00	160.00	1	7,222	0.01%
2018/08/22	6	165.83	5	165.20	162.50	1	7,268	0.01%
2018/08/21	2	154.50	2	154.50	158.50	0	7,117	0.00%
2018/08/20	1	149.00	5	149.40	151.00	-4	7,064	-0.06%
2018/08/17	8	147.88	4	149.38	146.50	4	6,996	0.06%
2018/08/16	4	140.75	1	139.00	144.00	3	6,930	0.04%
2018/08/15	2	146.25	0	0.00	145.50	2	6,820	0.03%
2018/08/14	1	154.50	2	156.50	156.00	-1	6,756	-0.01%
2018/08/13	2	150.25	1	153.00	153.50	1	6,797	0.01%
2018/08/10	3	164.67	4	163.50	165.00	-1	6,750	-0.01%
2018/08/09	0	0.00	4	163.88	165.00	-4	6,737	-0.06%
2018/08/08	3	172.17	4	172.50	169.00	-1	6,766	-0.01%
2018/08/07	3	169.00	1	170.50	170.50	2	6,795	0.03%
2018/08/06	1	166.00	1	163.00	165.00	0	6,891	0.00%
2018/08/02	1	156.00	0	0.00	156.00	1	6,867	0.01%
2018/08/01	0.1	158.00	1	156.00	156.00	-0.9	6,847	-0.01%
2018/07/31	1.1	149.36	3	149.50	148.00	-1.9	6,786	-0.03%
2018/07/30	4	147.00	6	159.50	146.00	-2	6,718	-0.03%
2018/07/26	19	167.63	13	167.15	166.00	6	6,546	0.09%
2018/07/25	15	168.73	12	168.75	165.00	3	6,133	0.05%
2018/07/24	1	182.50	0	0.00	182.50	1	5,292	0.02%
2018/07/20	14	229.57	11	227.18	225.00	3	5,591	0.05%
2018/07/19	1	224.50	5	227.40	229.50	-4	5,767	-0.07%
2018/07/18	17	224.06	17	225.41	222.00	0	5,691	0.00%
2018/07/17	13	237.31	14	235.79	228.50	-1	5,695	-0.02%
2018/07/16	12	242.08	9	242.22	239.00	3	5,621	0.05%
2018/07/13	13	234.42	16	235.03	241.00	-3	5,534	-0.05%
2018/07/12	8	216.81	8	218.44	221.00	0	5,439	0.00%
2018/07/11	10	210.30	13	207.38	215.00	-3	5,479	-0.05%
2018/07/10	4	203.50	3	202.00	207.50	1	5,510	0.02%
2018/07/09	0	0.00	1	198.50	196.50	-1	5,570	-0.02%
2018/07/06	3	201.17	4	202.13	202.50	-1	5,543	-0.02%
2018/07/05	5	203.40	6	203.92	200.50	-1	5,499	-0.02%
2018/07/04	6	195.25	5	195.20	199.50	1	5,465	0.02%
2018/07/03	11	199.86	4	196.88	194.50	7	5,445	0.13%
2018/07/02	2	223.00	0	0.00	217.00	2	5,376	0.04%
2018/06/29	1	219.50	1	219.50	219.50	0	5,384	0.00%
2018/06/27	2	225.25	0	0.00	219.50	2	5,370	0.04%
2018/06/26	4	224.00	1	217.00	228.00	3	5,397	0.06%
2018/06/25	8	225.00	5	223.90	220.00	3	5,449	0.06%
2018/06/22	12	233.25	2	238.50	233.00	10	5,465	0.18%
2018/06/21	16	241.78	3	241.50	238.50	13	5,495	0.24%
2018/06/20	2	233.50	4	232.75	238.00	-2	5,581	-0.04%
2018/06/19	6	238.75	0	0.00	236.00	6	5,585	0.11%
2018/06/15	2	249.25	2	249.75	245.50	0	5,595	0.00%
2018/06/14	2	241.50	1	240.50	241.50	1	5,617	0.02%
2018/06/13	2	245.00	0	0.00	244.50	2	5,659	0.04%
2018/06/12	1	248.50	1	248.00	247.00	0	5,734	0.00%
2018/06/11	3	242.50	2	243.00	242.50	1	5,828	0.02%
2018/06/08	9	253.89	4	252.75	251.00	5	5,864	0.09%
2018/06/07	1	269.50	1	273.00	269.50	0	6,026	0.00%
2018/06/06	1	272.00	3	271.50	273.00	-2	6,164	-0.03%
2018/06/05	1	263.50	3	260.17	264.00	-2	6,168	-0.03%
2018/06/04	3	257.50	4	261.13	263.50	-1	6,255	-0.02%
2018/05/31	2	252.50	2	246.75	243.50	0	6,277	0.00%
2018/05/30	10	249.55	3	250.67	248.00	7	6,181	0.11%
2018/05/29	4	271.38	0	0.00	268.50	4	6,082	0.07%
2018/05/28	1	279.00	5	279.60	279.00	-4	6,078	-0.07%
2018/05/25	2	274.25	0	0.00	274.00	2	6,135	0.03%
2018/05/24	2	274.75	1	275.50	273.50	1	6,193	0.02%
2018/05/23	0	0.00	2	271.00	271.50	-2	6,232	-0.03%
2018/05/22	1	275.00	1	280.00	274.00	0	6,319	0.00%
2018/05/21	3	270.83	2	272.75	268.50	1	6,363	0.02%
2018/05/17	3	266.33	2	260.50	265.00	1	6,502	0.02%
2018/05/16	7	271.14	2	273.00	265.00	5	6,546	0.08%
2018/05/15	5	277.30	6	274.83	269.00	-1	6,644	-0.02%
2018/05/14	5	272.80	5	276.70	286.50	0	6,681	0.00%
2018/05/11	3	265.83	3	262.50	263.00	0	6,557	0.00%
2018/05/09	2	241.25	2	242.25	243.00	0	6,712	0.00%
2018/05/08	2	240.25	4	239.75	240.00	-2	6,785	-0.03%
2018/05/04	4	236.00	0	0.00	236.50	4	7,036	0.06%
2018/05/03	1	233.00	1	237.50	232.00	0	7,172	0.00%
2018/05/02	2	229.50	0	0.00	232.00	2	7,288	0.03%
2018/04/26	3	225.00	5	217.10	218.00	-2	7,697	-0.03%
2018/04/25	5	229.50	4	231.13	231.00	1	7,572	0.01%
2018/04/23	1	286.00	1	283.00	282.50	0	7,457	0.00%
2018/04/20	3	302.67	3	298.83	297.50	0	7,500	0.00%
2018/04/19	2	309.25	6	309.58	312.00	-4	7,684	-0.05%
2018/04/18	5	299.40	6	301.67	306.00	-1	7,953	-0.01%
2018/04/17	4	324.63	1	322.50	311.50	3	7,957	0.04%
2018/04/16	2	329.00	3	331.33	331.00	-1	8,085	-0.01%
2018/04/13	4	321.00	13	319.65	318.50	-9	8,134	-0.11%
2018/04/12	1	309.00	2	310.75	309.50	-1	8,079	-0.01%
2018/04/11	4	310.25	3	306.50	306.50	1	8,184	0.01%
2018/04/09	2	310.75	2	305.50	305.50	0	8,381	0.00%
2018/04/03	4	309.25	4	308.00	308.00	0	8,408	0.00%
2018/04/02	0	0.00	1	316.00	310.50	-1	8,435	-0.01%
2018/03/30	2	316.50	3	318.50	314.00	-1	8,593	-0.01%
2018/03/29	1	313.00	0	0.00	313.00	1	8,684	0.01%
2018/03/28	2	316.25	0	0.00	308.00	2	8,665	0.02%
2018/03/27	0	0.00	2	310.75	313.00	-2	8,632	-0.02%
2018/03/26	4	299.88	3	302.67	302.00	1	8,615	0.01%
2018/03/23	1	293.00	2	294.25	295.00	-1	8,722	-0.01%
2018/03/22	2	314.75	1	305.00	305.00	1	8,841	0.01%
2018/03/21	2	318.25	1	315.00	315.00	1	8,986	0.01%
2018/03/20	2	304.75	4	309.75	315.00	-2	9,121	-0.02%
2018/03/19	2	315.50	1	311.00	311.00	1	9,411	0.01%
2018/03/16	4	317.88	1	315.00	315.00	3	9,524	0.03%
2018/03/15	2	317.00	4	317.38	321.50	-2	9,732	-0.02%
2018/03/14	9	312.89	4	312.63	309.50	5	9,709	0.05%
2018/03/13	8	310.31	10	313.30	315.50	-2	9,762	-0.02%
2018/03/12	4	288.63	10	290.35	297.00	-6	9,644	-0.06%
2018/03/09	2	275.50	3	273.50	270.00	-1	9,732	-0.01%
2018/03/08	3	273.00	5	273.80	272.50	-2	9,865	-0.02%
2018/03/07	0	0.00	2	265.00	265.00	-2	9,809	-0.02%
2018/03/06	1	258.50	2	260.50	264.50	-1	9,941	-0.01%
2018/03/05	4	258.50	3	258.00	250.50	1	10,400	0.01%
2018/03/02	2	263.25	1	261.00	260.50	1	10,514	0.01%
2018/03/01	1	265.00	2	268.00	270.00	-1	10,555	-0.01%
2018/02/27	3	273.33	1	268.50	268.50	2	10,655	0.02%
2018/02/26	1	265.00	3	266.67	268.00	-2	10,686	-0.02%
2018/02/23	1	263.00	3	261.83	262.50	-2	10,717	-0.02%
2018/02/22	5	257.90	3	258.83	256.50	2	10,835	0.02%
2018/02/21	1	259.50	3	253.83	256.00	-2	10,886	-0.02%
2018/02/12	9	247.61	6	246.17	243.00	3	10,927	0.03%
2018/02/09	3	233.83	2	229.25	249.50	1	11,078	0.01%
2018/02/08	3	237.50	3	241.17	238.00	0	11,004	0.00%
2018/02/07	2	247.75	2	251.00	242.50	0	10,967	0.00%
2018/02/06	3	239.33	5	235.60	235.00	-2	10,913	-0.02%
2018/02/05	1	256.00	3	255.67	256.50	-2	10,879	-0.02%
2018/02/02	5	263.10	6	263.33	263.00	-1	10,909	-0.01%
2018/02/01	2	260.00	3	260.50	258.50	-1	10,886	-0.01%
2018/01/31	7	255.43	12	255.13	261.00	-5	10,866	-0.05%
2018/01/30	10	257.85	11	258.41	252.00	-1	10,866	-0.01%
2018/01/29	1	242.00	1	245.00	252.00	0	10,798	0.00%
2018/01/26	4	242.00	5	240.00	239.50	-1	10,843	-0.01%
2018/01/25	10	247.20	7	242.93	240.00	3	10,798	0.03%
2018/01/24	8	248.88	5	248.70	249.50	3	10,780	0.03%
2018/01/23	9	261.00	3	256.67	255.00	6	10,753	0.06%
2018/01/22	6	261.33	7	267.43	269.50	-1	10,826	-0.01%
2018/01/19	11	265.95	12	263.54	259.50	-1	10,818	-0.01%
2018/01/18	3	274.67	3	275.83	272.50	0	10,773	0.00%
2018/01/17	2	268.25	4	270.75	269.00	-2	10,754	-0.02%
2018/01/16	3	265.50	3	269.17	269.00	0	10,768	0.00%
2018/01/15	5	260.20	10	257.10	265.00	-5	10,666	-0.05%
2018/01/12	11	262.23	8	254.69	252.50	3	10,467	0.03%
2018/01/11	8	270.31	4	270.63	269.00	4	10,245	0.04%
2018/01/10	9	271.56	4	274.75	270.00	5	10,133	0.05%
2018/01/09	12	288.79	8	283.31	280.00	4	10,013	0.04%
2018/01/08	4	302.38	4	299.25	299.00	0	9,879	0.00%
2018/01/05	10	309.35	8	306.38	303.00	2	9,898	0.02%
2018/01/04	6	304.17	8	305.50	303.50	-2	9,955	-0.02%
2018/01/03	11	293.73	12	299.54	304.00	-1	9,950	-0.01%
2018/01/02	2	277.50	3	278.17	283.00	-1	9,872	-0.01%