璟德 (3152)-美好-楊梅券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
224.5
漲跌
▼2.0
漲幅
-0.88%
成交量
72張
產業
上櫃通信網路類股0.00%
309人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	221.00	0	0.00	222.00	2	188	1.06%
2024/04/29	0	0.00	1	214.50	214.50	-1	187	-0.53%
2024/04/22	1	204.50	0	0.00	200.00	1	191	0.52%
2024/04/17	0	0.00	0	215.00	213.50	0	191	0.00%
2024/04/15	1	221.00	0	0.00	221.50	1	189	0.53%
2024/03/18	0	0.00	1	242.00	243.50	-1	237	-0.42%
2024/03/13	0	0.00	1	234.50	233.50	-1	239	-0.42%
2024/03/08	0	0.00	2	226.00	226.00	-2	243	-0.82%
2024/03/06	1	234.50	0	0.00	234.50	1	227	0.44%
2024/03/05	2	218.00	0	0.00	218.00	2	218	0.92%
2024/03/01	0	228.00	0	0.00	226.00	0	254	0.00%
2024/02/19	0	0.00	1	223.50	225.50	-1	358	-0.28%
2024/02/16	1	223.00	0	0.00	224.50	1	357	0.28%
2023/11/24	5	277.00	5	269.40	272.00	0	229	0.00%
2023/11/22	0	0.00	3	245.17	248.00	-3	161	-1.85%
2023/11/16	1	212.00	1	213.50	215.50	0	132	0.00%
2023/11/08	1	221.00	0	0.00	220.00	1	128	0.78%
2023/11/07	1	224.50	0	0.00	227.00	1	126	0.79%
2023/11/02	1	215.00	0	0.00	215.50	1	124	0.81%
2023/10/26	1	213.50	0	0.00	210.00	1	118	0.85%
2023/10/25	0	0.00	1	210.00	210.00	-1	118	-0.84%
2023/10/24	1	200.00	0	0.00	196.50	1	117	0.85%
2023/10/16	0	0.00	1	211.00	213.50	-1	123	-0.81%
2023/10/11	1	203.00	0	0.00	203.00	1	130	0.77%
2023/09/19	0	0.00	1	225.00	225.00	-1	143	-0.70%
2023/09/15	0	0.00	1	222.50	225.00	-1	142	-0.70%
2023/09/14	1	217.00	0	0.00	216.50	1	135	0.74%
2023/09/12	0	0.00	1	216.00	215.50	-1	134	-0.74%
2023/09/08	1	216.00	0	0.00	214.50	1	133	0.75%
2023/09/07	0	0.00	1	215.00	216.50	-1	130	-0.77%
2023/09/04	1	200.50	0	0.00	200.50	1	139	0.72%
2023/09/01	1	192.00	1	200.00	199.00	0	140	0.00%
2023/08/08	0	201.00	0	0.00	197.50	0	138	0.02%
2023/07/21	0	0.00	1	201.50	202.50	-1	128	-0.78%
2023/07/18	1	209.50	0	0.00	209.50	1	136	0.73%
2023/07/10	0	0.00	1	230.00	229.00	-1	132	-0.76%
2023/07/03	0	0.00	2	223.00	223.50	-2	131	-1.52%
2023/06/28	1	216.00	0	0.00	215.50	1	141	0.71%
2023/06/08	0	0.00	1	229.00	227.50	-1	173	-0.58%
2023/06/07	0	0.00	2	210.50	212.00	-2	163	-1.22%
2023/05/19	0	0.00	1	212.00	211.50	-1	201	-0.50%
2023/05/12	1	202.00	0	0.00	205.50	1	221	0.45%
2023/05/04	1	203.00	0	0.00	204.00	1	243	0.41%
2023/04/21	3	219.33	0	0.00	216.00	3	245	1.22%
2023/04/12	0	0.00	2	242.50	240.50	-2	224	-0.89%
2023/03/28	1	237.00	0	0.00	236.00	1	203	0.49%
2023/03/27	0	0.00	1	233.00	237.50	-1	189	-0.53%
2023/03/07	1	219.00	0	0.00	218.50	1	164	0.61%
2023/02/24	1	240.00	0	0.00	235.50	1	169	0.59%
2023/02/16	0	0.00	0.2	235.00	236.00	-0.2	140	-0.14%
2023/02/15	0.2	222.89	0	0.00	220.00	0.2	131	0.15%
2023/02/08	0	0.00	1	222.00	220.50	-1	119	-0.83%
2023/01/31	0	0.00	1	202.00	202.00	-1	93	-1.07%
2022/11/24	1	190.00	0	0.00	192.00	1	108	0.93%
2022/10/11	0	0.00	1	157.50	158.00	-1	100	-0.99%
2022/10/07	1	166.00	0	0.00	166.00	1	99	1.00%
2022/10/06	0	0.00	1	163.00	163.00	-1	100	-0.99%
2022/10/03	1	157.50	0	0.00	158.00	1	99	1.00%
2022/09/29	0	0.00	0.4	149.61	150.50	-0.4	103	-0.39%
2022/09/21	0.4	175.50	1	174.50	174.50	-0.6	108	-0.55%
2022/09/13	0	0.00	1	181.00	179.50	-1	111	-0.90%
2022/09/06	1	187.50	1	189.00	186.50	0	109	0.00%
2022/09/05	2	200.00	0	0.00	193.50	2	106	1.88%
2022/09/02	0	0.00	1	208.00	214.50	-1	97	-1.03%
2022/09/01	0	0.00	1	190.00	195.00	-1	88	-1.13%
2022/08/16	1	187.00	0	0.00	184.00	1	104	0.96%
2022/08/08	1	175.07	0	0.00	177.50	1	102	1.00%
2022/07/20	0	0.00	0	187.00	188.00	0	110	-0.02%
2022/07/14	0	178.00	0	0.00	183.00	0	112	0.01%
2022/06/29	0	189.00	0	0.00	189.00	0	102	0.01%
2022/06/28	1	195.00	0	0.00	196.00	1	101	0.99%
2022/05/11	0	0.00	2	226.50	226.00	-2	150	-1.33%
2022/05/06	0	0.00	1	234.50	234.50	-1	174	-0.57%
2022/03/31	0	0.00	1	271.00	271.00	-1	226	-0.44%
2022/03/29	1	276.50	0	0.00	269.00	1	235	0.42%
2022/03/22	1	273.00	1	274.00	274.00	0	243	0.00%
2022/03/03	1	276.50	1	275.50	279.00	0	292	0.00%
2022/02/25	1	268.50	0	0.00	269.00	1	306	0.33%
2022/02/16	1	299.00	0	0.00	298.50	1	411	0.24%
2022/01/18	0	0.00	0.3	329.00	328.00	-0.3	445	-0.07%
2022/01/11	0	0.00	0.2	330.00	329.00	-0.2	457	-0.04%
2022/01/10	0	0.00	0.1	328.34	330.00	-0.1	460	-0.02%
2022/01/07	1	325.00	0	0.00	328.00	1	462	0.22%
2022/01/06	1	332.00	0	0.00	332.50	1	462	0.22%
2022/01/05	0.1	344.00	0	0.00	339.00	0.1	458	0.02%
2022/01/04	0.3	349.00	0	0.00	343.50	0.3	463	0.06%
2021/12/30	0.1	354.00	0	0.00	351.50	0.1	475	0.02%
2021/12/29	0.1	348.50	6	349.42	346.50	-5.9	489	-1.21%
2021/12/28	0.2	350.00	1	348.50	348.50	-0.8	495	-0.16%
2021/12/24	1.1	344.32	3	345.50	341.00	-1.9	501	-0.38%
2021/12/23	0.2	348.00	0	0.00	346.50	0.2	498	0.04%
2021/12/22	0.2	344.00	0	0.00	343.00	0.2	497	0.04%
2021/12/17	3	341.00	0	0.00	342.00	3	512	0.59%
2021/12/03	0.1	350.00	0	0.00	349.00	0.1	629	0.02%
2021/12/02	3	348.00	0	0.00	346.50	3	645	0.46%
2021/11/30	1	362.00	0	0.00	358.00	1	642	0.16%
2021/11/26	2	366.00	0	0.00	366.00	2	632	0.32%
2021/11/24	0.1	374.50	0	0.00	375.50	0.1	624	0.02%
2021/11/22	1	396.00	0	0.00	393.00	1	614	0.16%
2021/11/19	0.1	395.19	0	0.00	393.50	0.1	615	0.02%
2021/11/18	0	0.00	0.2	405.00	408.00	-0.2	602	-0.03%
2021/11/15	0.2	360.44	1	357.00	361.00	-0.8	510	-0.16%
2021/11/12	1	360.00	1	360.50	357.50	0	501	0.00%
2021/11/10	1	357.00	3	354.33	353.50	-2	496	-0.40%
2021/11/04	1	345.00	0	0.00	345.00	1	504	0.20%
2021/10/27	1	362.50	1	356.00	349.50	0	496	0.00%
2021/10/26	0	0.00	0.1	351.50	352.00	-0.1	490	-0.02%
2021/10/25	1	350.00	1	353.50	354.50	0	488	0.00%
2021/09/23	1	346.00	1	334.00	334.00	0	481	0.00%
2021/09/14	0	0.00	1	347.50	347.50	-1	436	-0.23%
2021/09/13	1	343.00	0	0.00	342.50	1	444	0.23%
2021/09/10	0.1	353.50	0	0.00	350.00	0.1	439	0.02%
2021/09/07	0	396.00	0	0.00	380.00	0	380	0.00%
2021/08/23	0	0.00	1	450.50	451.00	-1	380	-0.26%
2021/08/13	1	447.00	0	0.00	446.50	1	407	0.25%
2021/08/05	1	465.00	0	0.00	463.00	1	435	0.23%
2021/07/21	2	488.00	0	0.00	481.00	2	505	0.40%
2021/07/19	1	498.50	1	502.00	498.50	0	515	0.00%
2021/07/15	0	0.00	1	502.00	503.00	-1	521	-0.19%
2021/07/14	1	498.00	0	0.00	495.50	1	525	0.19%
2021/07/13	2	500.00	9	507.11	496.00	-7	517	-1.35%
2021/07/09	2	460.50	0	0.00	460.00	2	491	0.41%
2021/07/08	4	476.00	0	0.00	472.00	4	498	0.80%
2021/06/22	0	0.00	1	539.00	530.00	-1	555	-0.18%
2021/06/17	0	0.00	0.1	493.50	494.50	-0.1	539	-0.01%
2021/06/16	0.1	495.00	0	0.00	491.00	0.1	554	0.01%
2021/06/11	1	503.00	1	496.00	493.00	0	615	0.00%
2021/06/03	0	0.00	1.2	477.70	482.00	-1.2	669	-0.18%
2021/06/02	0	0.00	0.2	482.75	481.50	-0.2	684	-0.03%
2021/05/28	0	0.00	5	479.00	482.50	-5	754	-0.66%
2021/05/27	0	0.00	0.1	455.03	448.00	-0.1	774	-0.01%
2021/05/25	3	460.00	2	457.00	463.00	1	773	0.13%
2021/05/21	0.1	432.38	0	0.00	429.00	0.1	764	0.01%
2021/05/20	1	428.00	0	0.00	428.00	1	767	0.13%
2021/05/19	0	0.00	1	439.50	436.50	-1	772	-0.13%
2021/05/18	0.2	449.47	0	0.00	441.00	0.2	775	0.03%
2021/05/14	0.1	455.00	1	450.50	441.50	-0.9	778	-0.12%
2021/05/13	2.1	448.57	3.3	460.82	465.50	-1.2	770	-0.16%
2021/05/12	1.3	476.05	5.1	456.18	446.00	-3.8	757	-0.50%
2021/05/11	0.1	459.50	0	0.00	460.00	0.1	746	0.01%
2021/05/10	0	0.00	1	465.50	465.50	-1	744	-0.13%
2021/04/28	5	527.20	0	0.00	525.00	5	759	0.66%
2021/04/26	0	0.00	1	542.00	540.00	-1	768	-0.13%
2021/04/22	1	524.00	0	0.00	522.00	1	780	0.13%
2021/04/19	1	523.00	0	0.00	526.00	1	787	0.13%
2021/04/15	1	526.00	0	0.00	533.00	1	814	0.12%
2021/04/14	2	531.00	0	0.00	529.00	2	826	0.24%
2021/04/12	2	540.00	0	0.00	531.00	2	816	0.24%
2021/04/09	1	562.00	0	0.00	558.00	1	808	0.12%
2021/04/06	0	0.00	4	575.00	572.00	-4	808	-0.50%
2021/04/01	0	0.00	1	580.00	575.00	-1	805	-0.12%
2021/03/30	6	572.00	0	0.00	572.00	6	796	0.75%
2021/03/26	0	0.00	1	587.00	592.00	-1	785	-0.13%
2021/03/25	2	573.00	0	0.00	572.00	2	778	0.26%
2021/03/24	0	0.00	1	592.00	592.00	-1	771	-0.13%
2021/03/23	2	590.00	0	0.00	584.00	2	770	0.26%
2021/03/19	1	593.00	2	594.50	592.00	-1	777	-0.13%
2021/03/17	1	576.00	0	0.00	569.00	1	753	0.13%
2021/03/16	0	0.00	0	567.00	571.00	0	744	0.00%
2021/03/15	0	0.00	1	541.00	552.00	-1	763	-0.13%
2021/03/09	1	524.00	0	0.00	522.00	1	763	0.13%
2021/03/08	0	0.00	1	534.00	530.00	-1	774	-0.13%
2021/03/02	0	0.00	1.1	529.64	530.00	-1.1	720	-0.15%
2021/02/26	1	479.00	1	482.50	488.00	0	695	0.00%
2021/02/19	1	493.00	0	0.00	495.00	1	832	0.12%
2021/02/18	1	496.00	1	502.00	502.00	0	866	0.00%
2021/02/17	0	0.00	2	512.00	508.00	-2	880	-0.23%
2021/01/28	2	479.50	1	486.50	477.50	1	871	0.11%
2021/01/27	0	0.00	3	505.00	495.00	-3	886	-0.34%
2021/01/26	0	0.00	0.2	497.01	490.50	-0.2	885	-0.02%
2021/01/21	0	0.00	1	468.00	467.50	-1	862	-0.12%
2021/01/19	0	0.00	3	473.00	465.00	-3	851	-0.35%
2021/01/18	5	454.80	0	0.00	454.00	5	845	0.59%
2021/01/13	0	0.00	5	479.80	480.00	-5	816	-0.61%
2021/01/11	1	463.00	0	0.00	472.00	1	808	0.12%
2021/01/08	4	471.13	1	481.00	473.00	3	799	0.38%
2021/01/07	2.1	475.26	0	0.00	478.00	2.1	786	0.27%
2021/01/06	2	492.50	0	0.00	491.00	2	782	0.26%
2020/12/31	1	507.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	510.00	522.00	-1	757	-0.13%
2020/12/18	0	0.00	1	501.00	486.00	-1	790	-0.13%
2020/12/16	1	486.00	0	0.00	489.00	1	797	0.13%
2020/12/15	0.1	480.00	0	0.00	476.50	0.1	801	0.01%
2020/12/14	0.1	489.00	0	0.00	494.50	0.1	800	0.01%
2020/12/11	1	497.50	2	493.25	494.50	-1	824	-0.12%
2020/12/10	1	515.00	0	0.00	510.00	1	836	0.12%
2020/12/07	1	473.50	0	469.50	468.00	1	820	0.12%
2020/12/03	1	465.50	1	462.50	465.50	0	826	0.00%
2020/11/30	0	0.00	0	439.00	440.00	0	815	0.00%
2020/11/17	0	0.00	4	405.50	418.00	-4	808	-0.49%
2020/11/09	0	0.00	2	405.50	398.00	-2	789	-0.25%
2020/11/04	0	0.00	7	401.64	398.00	-7	808	-0.87%
2020/10/29	1	363.00	1	363.50	363.00	0	805	0.00%
2020/10/27	1	381.00	0	0.00	382.50	1	807	0.12%
2020/10/26	6	371.50	1	371.50	372.00	5	808	0.62%
2020/10/20	3	380.00	0	0.00	381.50	3	832	0.36%
2020/09/23	4	396.00	0	0.00	396.00	4	992	0.40%
2020/09/22	2	404.50	2	398.00	406.00	0	994	0.00%
2020/09/17	4	416.25	1	409.00	416.50	3	1,006	0.30%
2020/09/09	0	0.00	5	391.00	392.00	-5	1,091	-0.46%
2020/09/04	1	377.00	0	0.00	381.00	1	1,097	0.09%
2020/09/02	1	382.00	0	0.00	380.00	1	1,108	0.09%
2020/08/31	1	370.50	1	361.00	371.00	0	1,091	0.00%
2020/08/24	5	340.80	0	0.00	339.50	5	1,094	0.46%
2020/08/21	2	322.00	2	332.25	335.50	0	1,066	0.00%
2020/08/20	0	0.00	5	335.90	320.00	-5	1,042	-0.48%
2020/08/19	4	358.00	0	0.00	350.00	4	1,027	0.39%
2020/08/18	4	354.50	4	365.50	360.50	0	1,016	0.00%
2020/08/13	4	381.13	0	0.00	382.50	4	1,026	0.39%
2020/08/12	2	379.50	2	372.75	377.00	0	1,025	0.00%
2020/08/11	1	389.50	0	0.00	384.50	1	1,019	0.10%
2020/08/05	0	418.00	1	416.00	420.00	-1	1,011	-0.10%
2020/07/30	0	0.00	6	400.00	402.00	-6	1,022	-0.59%
2020/07/29	0	0.00	2	394.25	398.00	-2	1,030	-0.19%
2020/07/28	4	387.50	0	0.00	385.50	4	1,029	0.39%
2020/07/27	1	393.00	1	400.50	397.50	0	1,030	0.00%
2020/07/24	1	399.00	0	0.00	392.00	1	1,029	0.10%
2020/07/22	0	0.00	8	407.19	408.00	-8	1,042	-0.77%
2020/07/21	0	0.00	2	401.25	400.00	-2	1,058	-0.19%
2020/07/20	1	380.50	0	0.00	384.00	1	1,063	0.09%
2020/07/17	11	388.50	0	0.00	383.00	11	1,080	1.02%
2020/07/16	1	402.00	1	394.50	396.00	0	1,114	0.00%
2020/07/15	0	0.00	1	422.00	401.50	-1	1,109	-0.09%
2020/07/14	0	0.00	2	419.25	422.00	-2	1,101	-0.18%
2020/07/10	3	406.17	1	413.00	401.00	2	1,087	0.18%
2020/07/09	3	421.50	3	410.67	410.00	0	1,071	0.00%
2020/07/08	1	425.00	0	0.00	425.00	1	1,060	0.09%
2020/07/07	3	435.17	2	434.00	425.00	1	1,061	0.09%
2020/07/06	1	429.50	1	436.50	436.50	0	1,048	0.00%
2020/07/03	0	0.00	1	446.00	436.00	-1	1,041	-0.10%
2020/07/02	1	417.00	0	0.00	419.00	1	1,009	0.10%
2020/06/30	1	422.50	0	0.00	411.00	1	1,003	0.10%
2020/06/29	0	0.00	1	408.00	415.50	-1	992	-0.10%
2020/06/24	1	403.50	2	409.75	410.50	-1	979	-0.10%
2020/06/23	1	418.00	0	0.00	410.50	1	980	0.10%
2020/06/22	2	416.50	0	0.00	418.00	2	966	0.21%
2020/06/17	0	0.00	2	381.00	381.00	-2	924	-0.22%
2020/06/12	2	341.00	0	0.00	340.50	2	900	0.22%
2020/06/10	0	0.00	1	356.00	344.00	-1	893	-0.11%
2020/06/09	0	0.00	0	345.50	346.00	0	879	0.00%
2020/05/12	0	0.00	1	309.00	310.50	-1	855	-0.12%
2020/04/24	1	305.00	0	0.00	305.00	1	845	0.12%
2020/04/23	0	0.00	1	302.50	302.50	-1	824	-0.12%
2020/04/22	1	305.00	0	0.00	308.50	1	818	0.12%
2020/04/20	0	0.00	12	283.50	283.50	-12	761	-1.58%
2020/03/19	0	219.00	0	0.00	219.00	0	738	0.00%
2020/03/12	7	251.79	0	0.00	246.50	7	734	0.95%
2020/03/05	1	299.50	6	299.00	307.50	-5	753	-0.66%
2020/03/04	3	293.00	0	0.00	294.00	3	791	0.38%
2020/03/03	8	305.50	0	0.00	300.50	8	789	1.01%
2020/03/02	0	0.00	1	299.00	303.00	-1	783	-0.13%
2020/02/26	0	0.00	15	306.17	311.00	-15	764	-1.96%
2020/02/25	0	0.00	1	309.50	312.00	-1	753	-0.13%
2020/02/21	1	328.00	1	335.00	328.00	0	732	0.00%
2020/02/20	4	333.25	0	0.00	330.50	4	726	0.55%
2020/02/18	2	329.00	0	0.00	331.00	2	706	0.28%
2020/02/14	0	0.00	1	337.00	337.00	-1	683	-0.15%
2020/02/12	11	335.05	0	0.00	334.50	11	663	1.66%
2020/02/11	1	326.00	4	332.75	336.00	-3	652	-0.46%
2020/02/07	0	0.00	0.4	310.00	308.00	-0.4	623	-0.06%
2020/02/03	2	291.00	0.2	300.00	299.00	1.8	595	0.30%
2020/01/31	4	300.25	2	296.50	306.00	2	588	0.34%
2020/01/30	0	306.00	0	0.00	306.00	0	582	0.00%
2020/01/20	0.2	338.00	0	0.00	340.00	0.2	571	0.03%
2020/01/13	0.1	327.00	0	0.00	328.00	0.1	545	0.02%
2020/01/10	4.1	325.49	7	324.57	325.00	-2.9	540	-0.54%
2020/01/09	5.2	333.94	5	334.90	336.00	0.2	526	0.04%
2020/01/08	1	324.00	1	321.00	321.00	0	510	0.00%
2020/01/07	1	328.00	0	0.00	327.00	1	505	0.20%
2020/01/06	2	338.25	1	330.00	329.00	1	498	0.20%
2020/01/03	0	0.00	1	347.00	345.50	-1	489	-0.20%
2020/01/02	1	347.00	1	352.00	356.00	0	483	0.00%
2019/12/31	1	364.00	4	356.75	352.00	-3	458	-0.65%
2019/12/30	3	330.83	5	337.50	345.00	-2	418	-0.48%
2019/12/27	0	0.00	4	320.88	322.00	-4	398	-1.00%
2019/12/26	1	316.00	0	0.00	315.50	1	395	0.25%
2019/12/24	1	313.00	0	0.00	314.00	1	384	0.26%
2019/12/12	2	331.75	2	329.00	327.00	0	398	0.00%
2019/12/11	1	332.00	1	326.00	327.00	0	408	0.00%
2019/12/09	2	331.25	3	335.33	335.50	-1	406	-0.25%
2019/12/03	0	0.00	1	304.00	304.00	-1	407	-0.25%
2019/12/02	1	293.00	1	300.50	293.00	0	392	0.00%
2019/11/29	0	0.00	1	304.50	297.00	-1	378	-0.26%
2019/11/11	4	249.00	0	0.00	243.50	4	328	1.22%
2019/11/07	1	254.50	0	0.00	253.00	1	330	0.30%
2019/10/22	1	263.50	1	265.00	266.00	0	342	0.00%
2019/10/14	0	0.00	4	277.00	274.50	-4	343	-1.17%
2019/10/04	1	271.00	4	270.63	270.00	-3	329	-0.91%
2019/09/25	0	0.00	1	278.00	263.00	-1	333	-0.30%
2019/09/24	1	268.00	0	0.00	270.00	1	321	0.31%
2019/09/23	5	266.90	3	268.00	265.50	2	336	0.59%
2019/09/20	1	265.00	1	267.50	265.00	0	350	0.00%
2019/09/17	1	271.00	0	0.00	270.50	1	342	0.29%
2019/09/10	0	272.00	1	272.50	272.00	-1	319	-0.31%
2019/09/09	1	278.00	10	274.00	280.50	-9	303	-2.97%
2019/09/06	0	0.00	2	254.00	255.00	-2	274	-0.73%
2019/08/14	2	214.50	0	0.00	213.50	2	315	0.63%
2019/08/08	1	216.50	1	218.00	217.00	0	331	0.00%
2019/08/06	0	223.50	0	0.00	220.50	0	329	0.01%
2019/08/02	1	237.00	1	236.00	233.50	0	335	0.00%
2019/07/16	0	0.00	1	236.00	236.50	-1	461	-0.22%
2019/07/08	1	230.00	0	0.00	229.00	1	478	0.21%
2019/07/03	2	237.50	0	0.00	237.50	2	478	0.42%
2019/07/01	1	249.00	1	249.00	246.50	0	469	0.00%
2019/06/28	1	242.50	0	0.00	241.50	1	467	0.21%
2019/06/27	0	0.00	3	235.83	235.00	-3	451	-0.66%
2019/06/26	0	0.00	2	220.50	221.00	-2	435	-0.46%
2019/06/21	2	216.00	0	0.00	215.50	2	433	0.46%
2019/06/11	0	0.00	2	207.75	209.00	-2	391	-0.51%
2019/06/06	1	202.00	0	0.00	198.50	1	389	0.26%
2019/06/04	1	207.00	0	0.00	207.00	1	384	0.26%
2019/05/31	0	0.00	1	217.00	216.00	-1	381	-0.26%
2019/05/29	3	202.00	0	0.00	203.50	3	367	0.82%
2019/05/28	1	208.00	1	212.00	207.50	0	364	0.00%
2019/05/20	0	0.00	1	231.00	230.00	-1	352	-0.28%
2019/05/16	5	245.00	0	0.00	242.50	5	344	1.45%
2019/05/15	5	250.00	0	0.00	250.00	5	351	1.42%
2019/05/08	0	0.00	1	267.00	279.00	-1	333	-0.30%
2019/05/06	2	281.50	0	0.00	273.50	2	319	0.63%
2019/05/02	3	292.33	0	0.00	293.50	3	308	0.97%
2019/04/26	0	0.00	1	312.50	312.50	-1	289	-0.35%
2019/04/25	1	309.50	1	309.50	310.50	0	290	0.00%
2019/04/19	0	0.00	10	261.50	266.00	-10	224	-4.45%
2019/04/09	10	247.00	0	0.00	245.50	10	235	4.25%
2019/04/02	0	0.00	10	260.00	257.00	-10	238	-4.19%
2019/03/27	0	0.00	1	248.50	249.00	-1	237	-0.42%
2019/03/26	11	249.00	0	0.00	249.00	11	244	4.50%
2019/02/27	0	0.00	1	261.00	262.50	-1	327	-0.31%
2019/02/21	1	266.00	1	262.00	259.00	0	330	0.00%
2019/02/14	1	257.00	6	256.50	258.00	-5	327	-1.53%
2019/02/12	1	239.50	8	247.19	247.00	-7	324	-2.16%
2019/01/29	1	244.00	0	0.00	243.50	1	319	0.31%
2019/01/28	0	0.00	1	250.50	247.50	-1	320	-0.31%
2019/01/25	1	246.00	0	0.00	247.00	1	318	0.31%
2019/01/24	4	242.00	0	0.00	243.50	4	318	1.26%
2019/01/23	1	250.00	0	0.00	247.00	1	316	0.32%
2019/01/21	1	250.00	1	258.00	250.00	0	311	0.00%
2019/01/18	1	255.00	3	252.33	255.00	-2	307	-0.65%
2019/01/17	3	247.50	4	246.13	246.50	-1	302	-0.33%
2019/01/11	3	245.50	1	243.00	240.50	2	285	0.70%
2019/01/10	3	249.83	2	255.00	247.00	1	281	0.36%
2019/01/09	5	252.50	1	258.00	252.50	4	278	1.44%
2019/01/08	1	255.50	1	254.50	254.50	0	275	0.00%
2019/01/07	2	263.25	0	0.00	261.00	2	270	0.74%
2018/12/24	0	0.00	2	235.75	238.00	-2	243	-0.82%
2018/12/22	2	234.25	0	0.00	233.50	2	243	0.82%
2018/12/19	0	0.00	1	245.00	235.50	-1	238	-0.42%
2018/12/18	7	247.64	4	244.88	243.00	3	231	1.30%
2018/12/13	0	0.00	1	239.50	240.00	-1	219	-0.46%
2018/12/12	1	237.00	0	0.00	239.00	1	218	0.46%
2018/11/29	0	0.00	1	229.50	229.50	-1	195	-0.51%
2018/11/21	0	0.00	1	182.00	180.00	-1	143	-0.70%
2018/11/09	1	181.50	0	0.00	181.50	1	120	0.83%
2018/09/28	1	207.50	0	0.00	207.00	1	149	0.67%
2018/08/13	3	252.00	1	249.50	249.50	2	167	1.19%
2018/08/08	1	275.50	0	0.00	271.00	1	166	0.60%
2018/07/27	0	0.00	1	267.50	266.00	-1	161	-0.62%
2018/05/18	0	0.00	1	249.00	250.00	-1	252	-0.40%
2018/05/17	0	0.00	1	249.00	249.00	-1	249	-0.40%
2018/05/15	1	254.00	0	0.00	252.00	1	253	0.39%
2018/05/14	1	260.00	0	0.00	254.50	1	258	0.39%
2018/05/11	1	249.00	1	263.00	259.00	0	257	0.00%
2018/04/26	1	255.00	1	251.50	251.00	0	240	0.00%
2018/04/23	0	0.00	1	257.00	259.50	-1	236	-0.42%
2018/04/16	2	280.75	0	0.00	278.50	2	229	0.87%
2018/03/29	0	0.00	2	270.00	271.00	-2	209	-0.95%
2018/03/28	0	0.00	2	258.50	261.50	-2	205	-0.97%
2018/03/27	4	278.50	2	270.00	268.00	2	199	1.00%
2018/03/26	1	269.50	0	0.00	277.00	1	187	0.53%
2018/03/23	4	251.25	0	0.00	258.00	4	179	2.23%