台嘉碩 (3221)-美好-楊梅券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.20
漲跌
▼0.05
漲幅
-0.17%
成交量
498張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	29.15	29.15	-1	1,419	-0.07%
2024/05/16	0	0.00	1	29.00	28.90	-1	1,404	-0.07%
2024/05/10	2	28.70	2	28.40	28.50	0	1,380	0.00%
2024/05/06	0	0.00	1	28.35	28.30	-1	1,359	-0.07%
2024/05/03	1	28.50	1	28.85	28.70	0	1,345	0.00%
2024/04/19	0	0.00	2	25.80	26.35	-2	1,302	-0.15%
2024/04/18	3	27.00	0	0.00	26.95	3	1,296	0.23%
2024/04/16	0	0.00	2	26.80	26.45	-2	1,295	-0.15%
2024/04/12	0	0.00	3	28.20	28.20	-3	1,285	-0.23%
2024/04/10	2	28.45	0	0.00	28.50	2	1,305	0.15%
2024/03/29	0	0.00	1	28.00	27.80	-1	1,320	-0.08%
2024/03/27	0	28.25	0	0.00	28.15	0	1,316	0.00%
2024/03/25	0	0.00	1	27.95	28.55	-1	1,307	-0.08%
2024/03/22	1.1	28.33	2	28.00	27.95	-0.9	1,300	-0.07%
2024/03/18	2	27.70	4	27.65	27.40	-2	1,280	-0.16%
2024/03/15	0	0.00	3	28.10	28.10	-3	1,268	-0.24%
2024/03/14	0	0.00	1	28.35	28.20	-1	1,264	-0.08%
2024/03/13	1	28.75	0	0.00	28.40	1	1,258	0.08%
2024/03/08	3	28.78	4	28.65	28.05	-1	1,246	-0.08%
2024/03/06	1.1	29.35	0	0.00	29.75	1.1	1,221	0.09%
2024/03/04	1	29.20	0	0.00	29.00	1	1,175	0.09%
2024/03/01	0	29.65	0	0.00	29.20	0	1,157	0.00%
2024/02/29	4	30.43	0	0.00	30.00	4	1,149	0.35%
2024/02/27	0	0.00	1	30.60	30.40	-1	1,134	-0.09%
2024/02/26	2	32.13	3	32.30	31.60	-1	1,090	-0.09%
2024/02/23	5	33.12	2	33.33	33.00	3	1,030	0.29%
2024/02/22	11.2	34.04	23.2	34.41	34.05	-12	899	-1.33%
2024/02/21	0	0.00	7	31.50	31.50	-7	513	-1.36%
2024/02/20	0	0.00	1	28.80	28.65	-1	412	-0.24%
2024/01/09	1	27.20	0	0.00	27.10	1	604	0.17%
2024/01/04	0	0.00	2	28.30	28.15	-2	613	-0.33%
2024/01/02	0	0.00	1	28.05	28.00	-1	553	-0.18%
2023/12/19	1	27.20	0	0.00	27.20	1	545	0.18%
2023/12/12	2	27.90	0	0.00	28.00	2	537	0.37%
2023/12/04	0	0.00	1	28.70	28.95	-1	517	-0.19%
2023/11/27	1	29.40	1	29.45	28.00	0	500	0.00%
2023/11/21	1	28.20	0	0.00	27.80	1	457	0.22%
2023/11/09	3	28.30	0	0.00	28.20	3	437	0.69%
2023/11/08	6	29.90	5	29.54	29.05	1	429	0.23%
2023/11/07	0	0.00	1	29.10	29.15	-1	357	-0.28%
2023/10/26	0	0.00	2	27.20	27.00	-2	316	-0.63%
2023/10/17	0	0.00	2	27.80	27.00	-2	485	-0.41%
2023/10/13	0	0.00	1	27.65	27.85	-1	505	-0.20%
2023/09/28	0	0.00	2	26.50	26.35	-2	650	-0.31%
2023/08/11	0	0.00	2	26.70	26.70	-2	786	-0.25%
2023/08/10	0	0.00	10	26.35	26.35	-10	786	-1.27%
2023/08/08	1	27.05	1	27.15	27.05	0	778	0.00%
2023/08/07	0	0.00	1	27.20	27.25	-1	783	-0.13%
2023/08/04	0	0.00	1	27.25	27.25	-1	785	-0.13%
2023/08/02	0	0.00	1	27.25	27.25	-1	794	-0.13%
2023/08/01	2	27.95	0	0.00	27.95	2	792	0.25%
2023/07/26	0	0.00	1	28.50	28.45	-1	773	-0.13%
2023/07/25	0	0.00	2	29.28	29.20	-2	755	-0.26%
2023/07/24	1	29.65	4	29.21	29.65	-3	720	-0.42%
2023/07/17	1	27.60	0	0.00	27.65	1	590	0.17%
2023/07/14	0	0.00	1	30.15	30.55	-1	636	-0.16%
2023/07/12	0	0.00	12	30.37	29.90	-12	670	-1.79%
2023/07/11	0	0.00	20	29.60	29.50	-20	620	-3.22%
2023/07/10	1	29.35	0	0.00	29.30	1	626	0.16%
2023/07/05	1	30.20	1	30.20	30.25	0	630	0.00%
2023/07/03	1	30.25	0	0.00	30.20	1	628	0.16%
2023/06/30	0	0.00	30	29.62	29.60	-30	611	-4.91%
2023/06/19	0	0.00	5	29.50	29.45	-5	708	-0.71%
2023/06/15	5	29.55	2	29.70	29.65	3	716	0.42%
2023/06/14	1	29.45	0	0.00	29.45	1	715	0.14%
2023/06/07	12	29.90	0	0.00	29.80	12	742	1.62%
2023/06/02	1	29.50	0	0.00	29.45	1	773	0.13%
2023/05/31	10.2	29.30	1	29.35	29.25	9.2	813	1.13%
2023/05/29	1	28.65	0	0.00	28.70	1	814	0.12%
2023/05/26	10	28.95	0	0.00	28.45	10	821	1.22%
2023/05/24	40	28.84	0	0.00	28.75	40	832	4.81%
2023/05/23	0	0.00	1	28.85	28.75	-1	844	-0.12%
2023/05/18	1	28.15	0	0.00	28.05	1	887	0.11%
2023/05/04	2	29.05	0	0.00	29.00	2	1,170	0.17%
2023/04/25	0	0.00	1	28.35	28.15	-1	1,166	-0.09%
2023/04/21	0	0.00	4	28.94	28.90	-4	1,153	-0.35%
2023/04/19	3	30.52	1	31.20	30.15	2	1,118	0.18%
2023/04/18	103	30.65	10	30.62	30.70	93	1,043	8.91%	大買/
2023/04/10	3	29.05	3	29.35	29.35	0	959	0.00%
2023/04/06	0	0.00	1	29.45	29.20	-1	951	-0.11%
2023/03/30	0	0.00	0	29.53	29.55	0	946	0.00%
2023/03/27	1	29.60	0	0.00	29.55	1	944	0.11%
2023/03/24	12	30.15	1	30.10	29.90	11	937	1.17%
2023/03/23	12	29.78	16	29.93	30.00	-4	913	-0.44%
2023/03/22	0	0.00	1	29.45	29.30	-1	867	-0.12%
2023/03/21	0	0.00	1	29.15	29.25	-1	858	-0.12%
2023/03/20	5	29.10	0	0.00	28.90	5	856	0.58%
2023/03/16	0	0.00	1	27.85	27.90	-1	857	-0.12%
2023/03/13	1	28.00	1	28.50	29.10	0	867	0.00%
2023/03/09	0	0.00	1	29.75	29.55	-1	879	-0.11%
2023/03/08	1	30.30	0	0.00	30.20	1	873	0.11%
2023/03/06	4	29.73	1	29.90	30.00	3	863	0.35%
2023/03/03	3	29.52	1	29.55	29.60	2	840	0.24%
2023/03/02	2	29.03	0	0.00	29.15	2	830	0.24%
2023/02/24	1	29.15	0	0.00	29.00	1	829	0.12%
2023/02/23	1	28.90	1	29.10	29.20	0	829	0.00%
2023/02/22	2	28.65	0	0.00	28.70	2	836	0.24%
2023/02/20	1	29.50	0	0.00	29.50	1	837	0.12%
2023/02/16	2	29.20	0	0.00	29.40	2	839	0.24%
2023/02/15	18	29.98	15	29.70	29.60	3	828	0.36%
2022/12/30	0	0.00	3	26.35	26.05	-3	706	-0.42%
2022/12/29	1	26.10	0	0.00	26.00	1	699	0.14%
2022/12/28	0	0.00	2	25.90	25.65	-2	698	-0.29%
2022/12/27	0	0.00	1	25.70	25.95	-1	701	-0.14%
2022/12/26	2	25.70	1	25.50	25.50	1	701	0.14%
2022/12/21	0	0.00	2	25.40	25.25	-2	745	-0.27%
2022/12/19	1	26.40	0	0.00	26.00	1	767	0.13%
2022/12/16	0	0.00	3	26.70	26.70	-3	766	-0.39%
2022/12/15	1	27.30	0	0.00	27.10	1	775	0.13%
2022/11/30	0	0.00	20	27.40	27.55	-20	880	-2.27%
2022/11/29	2	26.80	7	27.13	27.20	-5	895	-0.56%
2022/11/28	0	0.00	11	27.25	27.35	-11	923	-1.19%
2022/11/25	3	27.00	3	26.85	26.65	0	1,038	0.00%
2022/11/24	0	0.00	3	26.75	26.85	-3	1,085	-0.28%
2022/11/23	3	26.40	0	0.00	26.20	3	1,089	0.28%
2022/11/17	0	0.00	2	27.30	27.25	-2	1,154	-0.17%
2022/11/16	0	0.00	1	26.45	26.60	-1	1,160	-0.09%
2022/11/14	8	26.46	0	0.00	26.45	8	1,201	0.67%
2022/11/11	1	26.60	0	0.00	26.45	1	1,223	0.08%
2022/11/10	1	26.70	0	0.00	26.70	1	1,240	0.08%
2022/10/31	0	0.00	0.1	23.75	23.90	-0.1	1,592	-0.01%
2022/10/27	0	0.00	1	24.05	24.05	-1	1,676	-0.06%
2022/10/21	0	0.00	2	23.40	23.50	-2	1,961	-0.10%
2022/10/06	3	27.12	0	0.00	26.80	3	2,397	0.13%
2022/09/15	1	31.40	0	0.00	31.40	1	3,280	0.03%
2022/09/14	0	0.00	10	31.10	31.50	-10	3,301	-0.30%
2022/09/13	1	31.80	0	0.00	31.70	1	3,305	0.03%
2022/09/12	22	31.74	0	0.00	31.65	22	3,327	0.66%
2022/09/08	0	0.00	2	33.45	33.80	-2	3,297	-0.06%
2022/09/07	0	0.00	5	32.80	32.80	-5	3,329	-0.15%
2022/09/05	1	34.15	0	0.00	33.95	1	3,421	0.03%
2022/09/02	1	35.00	12	35.25	35.00	-11	3,489	-0.32%
2022/09/01	16	36.16	2	36.28	35.80	14	3,618	0.39%
2022/08/31	0	0.00	2	35.85	35.90	-2	3,784	-0.05%
2022/08/29	2	33.53	1	33.60	33.60	1	3,805	0.03%
2022/08/26	0	0.00	1	35.25	35.25	-1	3,843	-0.03%
2022/08/25	1	35.00	0	0.00	35.00	1	3,899	0.03%
2022/08/24	2	35.20	1	34.85	34.85	1	3,944	0.03%
2022/08/23	0	0.00	1	35.35	35.35	-1	3,996	-0.03%
2022/08/22	2	35.95	0	0.00	35.60	2	4,117	0.05%
2022/08/19	10	36.80	0	0.00	36.80	10	4,111	0.24%
2022/08/18	5	36.45	3	36.55	36.80	2	4,106	0.05%
2022/08/17	1	36.40	2	36.40	36.55	-1	4,089	-0.02%
2022/08/15	1	35.80	0	0.00	35.90	1	4,116	0.02%
2022/08/12	6	35.50	4	35.30	35.50	2	4,183	0.05%
2022/08/11	1	35.05	0	0.00	35.10	1	4,197	0.02%
2022/08/10	1	34.65	0	0.00	34.90	1	4,206	0.02%
2022/08/09	4	35.48	16	36.10	34.75	-12	4,199	-0.29%
2022/08/08	14	38.69	13	38.72	38.25	1	4,067	0.02%
2022/08/05	20	39.36	3	39.53	39.55	17	4,022	0.42%
2022/08/04	5	38.72	3	37.70	38.85	2	3,998	0.05%
2022/08/03	1	38.85	7	38.54	38.70	-6	3,995	-0.15%
2022/07/29	9	39.11	11	39.27	39.15	-2	4,145	-0.05%
2022/07/28	0	0.00	2	39.53	39.70	-2	4,102	-0.05%
2022/07/27	1	39.15	0	0.00	39.25	1	4,272	0.02%
2022/07/22	1	39.70	1	38.85	39.00	0	5,141	0.00%
2022/07/21	1	38.65	2	39.03	39.15	-1	5,174	-0.02%
2022/07/20	1	38.45	1	38.30	38.05	0	5,165	0.00%
2022/07/19	3	37.35	6	37.62	37.70	-3	5,115	-0.06%
2022/07/18	1	36.95	0	0.00	36.85	1	5,045	0.02%
2022/07/15	5	36.57	7	36.77	36.55	-2	5,000	-0.04%
2022/07/14	1	34.20	2	34.75	35.10	-1	4,898	-0.02%
2022/07/13	0	0.00	3	34.57	34.20	-3	4,863	-0.06%
2022/07/11	2	34.13	0	0.00	33.85	2	4,781	0.04%
2022/07/05	6	33.79	0	0.00	34.05	6	4,639	0.13%
2022/07/04	2	33.55	0	0.00	33.05	2	4,614	0.04%
2022/07/01	0	0.00	10	35.50	33.30	-10	4,597	-0.22%
2022/06/30	1	36.80	0	0.00	35.90	1	4,546	0.02%
2022/06/29	3	38.45	0	0.00	37.90	3	4,509	0.07%
2022/06/28	5	39.60	1	39.45	39.35	4	4,477	0.09%
2022/06/27	2	39.05	0	0.00	39.30	2	4,431	0.05%
2022/06/24	11	38.81	2	39.45	39.55	9	4,348	0.21%
2022/06/23	2	37.10	1	39.25	39.25	1	4,055	0.02%
2022/06/21	1	36.50	1	36.60	36.70	0	3,899	0.00%
2022/06/16	3	40.03	11	39.13	38.05	-8	3,870	-0.21%
2022/06/15	2	40.05	3	39.65	39.70	-1	3,863	-0.03%
2022/06/14	1	38.90	1	40.20	40.50	0	3,827	0.00%
2022/06/13	9	41.26	5	40.37	40.45	4	3,751	0.11%
2022/06/10	4	41.09	3	41.38	41.25	1	3,657	0.03%
2022/06/09	34	41.64	15	41.44	40.05	19	3,487	0.54%
2022/06/07	1	39.10	1	39.05	39.10	0	3,155	0.00%
2022/06/06	2	39.48	3	39.58	38.30	-1	3,116	-0.03%
2022/06/01	4	39.01	2	39.30	39.30	2	2,992	0.07%
2022/05/30	1	38.05	12	37.90	38.75	-11	2,867	-0.38%
2022/05/27	0	0.00	1	36.50	36.75	-1	2,737	-0.04%
2022/05/26	1	35.60	2	35.25	36.00	-1	2,711	-0.04%
2022/05/25	5	35.74	0	0.00	35.70	5	2,693	0.19%
2022/05/24	0	0.00	2	36.50	35.70	-2	2,694	-0.07%
2022/05/23	1	37.00	0	0.00	37.40	1	2,664	0.04%
2022/05/20	4	37.26	2	37.10	36.95	2	2,618	0.08%
2022/05/19	3	35.97	1	36.00	36.65	2	2,521	0.08%
2022/05/13	0	0.00	1	33.60	34.00	-1	2,416	-0.04%
2022/05/12	0	0.00	3	33.85	33.30	-3	2,405	-0.12%
2022/05/10	3	35.73	8	36.65	35.10	-5	2,345	-0.21%
2022/05/06	6	36.67	3	37.08	36.75	3	2,153	0.14%
2022/05/05	5	37.99	6	37.76	38.20	-1	2,085	-0.05%
2022/05/04	2	38.78	20	38.17	37.75	-18	1,991	-0.90%
2022/05/03	44	39.56	39	39.61	39.00	5	1,766	0.28%
2022/04/29	5	37.97	15	37.48	38.05	-10	1,252	-0.80%
2022/04/28	15	34.98	3	35.23	35.60	12	963	1.24%
2022/04/27	3	33.45	3	33.52	33.40	0	834	0.00%
2022/04/26	0	0.00	3	35.63	35.95	-3	729	-0.41%
2022/04/25	7	32.20	7	31.65	32.70	0	693	0.00%
2022/04/21	5	34.00	4	34.04	33.95	1	706	0.14%
2022/04/20	1	33.45	0	0.00	33.45	1	722	0.14%
2022/04/18	1	32.20	0	0.00	32.20	1	756	0.13%
2022/04/15	0	0.00	15	33.04	32.85	-15	766	-1.96%
2022/04/14	3	33.97	3	34.13	33.65	0	795	0.00%
2022/04/13	16	33.73	0	0.00	33.60	16	815	1.96%
2022/04/12	3	33.00	17	32.51	32.95	-14	831	-1.68%
2022/04/08	2	34.10	0	0.00	34.40	2	870	0.23%
2022/04/07	2	35.25	0	0.00	33.75	2	888	0.23%
2022/04/06	1	35.40	0	0.00	35.60	1	921	0.11%
2022/04/01	0	0.00	1	35.60	35.95	-1	949	-0.11%
2022/03/30	6	36.60	1	36.40	36.75	5	979	0.51%
2022/03/24	6	36.00	3	35.75	35.70	3	1,096	0.27%
2022/03/23	11	35.90	4	35.89	36.05	7	1,163	0.60%
2022/03/22	5	35.64	0	0.00	35.85	5	1,436	0.35%
2022/03/18	7	33.81	1	34.30	34.25	6	1,804	0.33%
2022/03/08	1	31.50	1	31.00	31.25	0	3,387	0.00%
2022/03/07	1	31.50	0	0.00	31.85	1	3,600	0.03%
2022/03/04	0	0.00	2	33.65	33.80	-2	3,662	-0.05%
2022/03/03	5	34.07	1	34.00	34.00	4	3,740	0.11%
2022/03/02	2	33.90	0	0.00	33.90	2	3,873	0.05%
2022/02/22	0	0.00	2	32.20	32.25	-2	4,281	-0.05%
2022/02/18	0	0.00	5	33.20	34.10	-5	5,078	-0.10%
2022/02/15	0	0.00	1	32.80	32.75	-1	5,607	-0.02%
2022/02/11	5	34.80	0	0.00	34.35	5	5,728	0.09%
2022/01/25	1	32.55	2	34.00	32.60	-1	5,893	-0.02%
2022/01/24	1	33.10	6	32.69	33.75	-5	5,920	-0.08%
2022/01/18	18	36.00	0	0.00	35.60	18	5,973	0.30%
2022/01/14	1	34.95	1	34.10	34.20	0	5,989	0.00%
2022/01/13	1	34.85	1	35.00	35.00	0	5,997	0.00%
2022/01/11	0	0.00	7	36.19	35.65	-7	5,999	-0.12%
2022/01/07	2	37.30	2	37.28	36.95	0	6,028	0.00%
2022/01/06	1	38.65	3	38.70	38.80	-2	6,001	-0.03%
2022/01/04	1	39.05	6	39.05	39.05	-5	5,988	-0.08%
2021/12/30	5	40.15	5	40.00	40.15	0	5,957	0.00%
2021/12/29	8	40.64	1	40.65	40.50	7	5,953	0.12%
2021/12/27	1	40.05	0	0.00	40.50	1	5,913	0.02%
2021/12/24	2	40.70	20	40.05	40.20	-18	5,919	-0.30%
2021/12/23	1	41.10	2	40.60	40.65	-1	5,905	-0.02%
2021/12/22	1	41.35	1	40.85	40.80	0	5,914	0.00%
2021/12/21	3	40.75	1	40.55	40.40	2	5,898	0.03%
2021/12/17	3	41.40	3	41.53	41.40	0	5,839	0.00%
2021/12/16	17	42.88	14	42.73	42.75	3	5,812	0.05%
2021/12/15	18	43.33	8	44.43	44.20	10	5,577	0.18%
2021/12/14	5	40.90	30	40.32	40.60	-25	5,355	-0.47%
2021/12/13	1	43.00	2	42.53	42.20	-1	5,309	-0.02%
2021/12/09	8	43.26	1.5	42.18	42.80	6.5	5,358	0.12%
2021/12/08	8	42.24	6	43.08	42.85	2	5,273	0.04%
2021/12/07	4	43.54	1	41.65	41.80	3	5,228	0.06%
2021/12/06	11	42.39	12	43.16	43.50	-1	5,125	-0.02%
2021/12/03	13	42.52	13	42.90	43.45	0	4,973	0.00%
2021/12/02	30	44.14	33	43.14	41.10	-3	4,752	-0.06%
2021/12/01	19.1	42.25	25	41.57	43.70	-5.9	4,109	-0.14%
2021/11/30	2.4	40.39	5	40.95	40.85	-2.6	3,921	-0.07%
2021/11/29	15	39.41	1	39.65	39.25	14	3,925	0.36%
2021/11/26	1	41.25	3	40.00	37.80	-2	3,900	-0.05%
2021/11/24	3	40.02	4	40.31	40.25	-1	3,902	-0.03%
2021/11/23	2	40.78	1	40.00	39.20	1	3,854	0.03%
2021/11/22	4	41.35	2	41.85	41.40	2	3,805	0.05%
2021/11/19	2	41.55	0	0.00	40.35	2	3,741	0.05%
2021/11/18	0	0.00	5	41.73	41.40	-5	3,650	-0.14%
2021/11/17	23	43.01	11	43.25	43.05	12	3,501	0.34%
2021/11/16	8	42.17	11	42.88	43.10	-3	2,904	-0.10%
2021/11/15	1	37.80	6.5	38.37	39.20	-5.5	2,650	-0.21%
2021/11/12	27	36.15	6	36.10	35.65	21	2,572	0.82%
2021/11/11	3	36.10	1	36.05	35.60	2	2,612	0.08%
2021/11/08	1	34.75	1	34.55	34.60	0	3,001	0.00%
2021/11/05	0	0.00	2	33.10	33.00	-2	3,060	-0.07%
2021/11/04	0	0.00	1	33.15	33.15	-1	3,147	-0.03%
2021/11/02	0	0.00	3	32.85	31.80	-3	3,258	-0.09%
2021/11/01	0	0.00	1	32.60	33.00	-1	3,416	-0.03%
2021/10/29	2	32.70	11	31.99	31.80	-9	3,488	-0.26%
2021/10/28	0	0.00	1	32.25	32.20	-1	3,586	-0.03%
2021/10/27	0	0.00	7	31.10	32.00	-7	3,673	-0.19%
2021/10/26	0	0.00	25	30.72	30.60	-25	3,934	-0.64%
2021/10/25	2	31.05	2	31.00	31.10	0	4,187	0.00%
2021/10/22	2	30.15	2	30.45	30.70	0	4,317	0.00%
2021/10/21	0	0.00	2	29.60	29.90	-2	4,435	-0.05%
2021/10/19	11	29.72	1	29.80	29.70	10	5,112	0.20%
2021/10/18	2	29.35	0	0.00	29.20	2	5,200	0.04%
2021/10/15	4	28.08	3	27.97	28.50	1	5,530	0.02%
2021/10/13	2	28.00	12	27.35	26.95	-10	5,653	-0.18%
2021/10/12	1	28.40	1	27.90	27.85	0	5,725	0.00%
2021/10/07	0	0.00	5	27.55	27.95	-5	5,766	-0.09%
2021/10/06	11	27.20	0	0.00	26.70	11	5,835	0.19%
2021/10/05	0	0.00	3	26.58	27.70	-3	5,891	-0.05%
2021/10/01	0	0.00	3	28.20	27.40	-3	5,908	-0.05%
2021/09/30	2	28.65	1	28.25	28.70	1	5,897	0.02%
2021/09/29	2	28.65	2	28.05	28.30	0	5,895	0.00%
2021/09/28	1	29.40	9	29.44	29.50	-8	5,885	-0.14%
2021/09/27	0	0.00	1	30.50	30.50	-1	5,870	-0.02%
2021/09/24	1	30.10	0	0.00	30.00	1	5,873	0.02%
2021/09/23	1	30.50	3	30.87	30.00	-2	5,868	-0.03%
2021/09/22	5	31.80	6	31.11	31.05	-1	5,884	-0.02%
2021/09/17	10	33.79	3	34.20	33.60	7	5,929	0.12%
2021/09/16	0	0.00	9	32.95	32.95	-9	5,917	-0.15%
2021/09/15	7	32.98	4	33.21	32.85	3	6,030	0.05%
2021/09/14	43	34.00	1	33.50	32.60	42	6,166	0.68%
2021/09/13	4	33.89	11	34.10	34.00	-7	6,102	-0.11%
2021/09/10	16	33.54	1	33.20	33.40	15	6,097	0.25%
2021/09/09	2	32.10	9	33.01	34.15	-7	6,234	-0.11%
2021/09/08	1	31.25	1	32.35	31.05	0	6,267	0.00%
2021/09/07	5	31.98	0	0.00	32.20	5	6,247	0.08%
2021/09/06	0.1	33.50	10	32.25	31.65	-9.9	6,233	-0.16%
2021/09/03	11	33.59	16	33.30	33.60	-5	6,189	-0.08%
2021/09/02	1	35.25	2	33.85	33.35	-1	6,155	-0.02%
2021/09/01	7	34.80	5	34.53	34.50	2	6,085	0.03%
2021/08/31	2	33.85	5	33.32	34.20	-3	6,026	-0.05%
2021/08/30	1	32.35	1	33.35	33.90	0	5,926	0.00%
2021/08/27	13	31.74	10	31.60	31.55	3	5,852	0.05%
2021/08/26	0	0.00	4	31.93	32.10	-4	5,830	-0.07%
2021/08/25	10	31.58	0	0.00	31.65	10	5,794	0.17%
2021/08/24	1	32.00	1	30.60	30.55	0	5,759	0.00%
2021/08/23	1	31.25	2	30.68	31.05	-1	5,706	-0.02%
2021/08/20	9	29.67	9	29.83	29.80	0	5,675	0.00%
2021/08/19	6	30.38	10	30.24	29.50	-4	5,650	-0.07%
2021/08/18	11	29.69	6	30.07	30.95	5	5,618	0.09%
2021/08/17	1	31.00	1	29.30	28.80	0	5,581	0.00%
2021/08/16	9	30.28	6	29.95	30.45	3	5,487	0.05%
2021/08/13	20	35.12	19	34.90	32.00	1	5,264	0.02%
2021/08/12	4	34.41	6	34.20	34.30	-2	4,968	-0.04%
2021/08/11	15	34.30	18	34.18	33.70	-3	4,918	-0.06%
2021/08/10	12	34.51	5	34.31	35.40	7	4,800	0.15%
2021/08/09	8	34.36	7	34.16	33.65	1	4,711	0.02%
2021/08/06	2	34.05	0	0.00	33.75	2	4,640	0.04%
2021/08/05	11	34.99	31	34.95	34.55	-20	4,596	-0.44%
2021/08/04	9	34.27	12	34.27	33.85	-3	4,448	-0.07%
2021/08/03	12	35.49	10	35.94	35.10	2	4,373	0.05%
2021/08/02	4	35.36	2	34.88	35.05	2	4,267	0.05%
2021/07/30	17	36.51	15	36.47	36.05	2	4,183	0.05%
2021/07/29	14	34.82	26	36.04	37.40	-12	3,906	-0.31%
2021/07/28	13.1	34.87	25	33.36	34.00	-11.9	3,650	-0.33%
2021/07/27	10.3	35.02	8	34.83	35.15	2.3	3,548	0.06%
2021/07/26	14	34.88	6	34.89	35.50	8	3,458	0.23%
2021/07/23	26	33.98	11	34.71	34.80	15	3,332	0.45%
2021/07/22	1	32.65	2	33.10	33.10	-1	2,881	-0.03%
2021/07/21	5	29.83	8	29.30	30.10	-3	2,879	-0.10%
2021/07/20	2	27.50	0	0.00	27.40	2	2,737	0.07%
2021/07/19	0	0.00	3	27.95	28.50	-3	2,959	-0.10%
2021/07/16	1	27.20	4	27.70	27.20	-3	3,211	-0.09%
2021/07/15	1	26.80	6	26.78	27.00	-5	3,137	-0.16%
2021/07/13	9	26.66	3	27.23	26.00	6	3,099	0.19%
2021/07/12	10	26.53	8.1	26.85	27.00	1.9	3,047	0.06%
2021/07/07	1	25.80	9	25.44	25.65	-8	3,105	-0.26%
2021/07/06	1.1	25.54	0	0.00	25.20	1.1	3,100	0.04%
2021/07/05	6	26.19	0	0.00	25.80	6	3,104	0.19%
2021/07/02	2	25.00	0	0.00	24.95	2	3,095	0.06%
2021/07/01	2	25.05	9	25.18	24.25	-7	3,092	-0.23%
2021/06/30	4	25.55	0	0.00	25.20	4	3,101	0.13%
2021/06/29	4	25.98	0	0.00	25.55	4	3,138	0.13%
2021/06/28	17	26.52	12	26.37	27.10	5	3,074	0.16%
2021/06/25	14	26.25	11	26.10	25.85	3	2,985	0.10%
2021/06/24	18	26.08	23	25.75	25.85	-5	2,897	-0.17%
2021/06/23	20	25.51	2	24.93	26.25	18	2,768	0.65%
2021/06/22	1	24.10	3	24.10	23.90	-2	2,578	-0.08%
2021/06/21	2	24.93	2	25.40	24.90	0	2,553	0.00%
2021/06/18	5	25.75	5	25.58	26.05	0	2,517	0.00%
2021/06/17	1	24.50	3	24.03	24.85	-2	2,304	-0.09%
2021/06/16	0	0.00	10	22.71	22.60	-10	2,202	-0.45%
2021/06/15	1	22.75	10.1	22.89	23.00	-9.1	2,202	-0.41%
2021/06/11	0	0.00	1	22.45	22.35	-1	2,192	-0.05%
2021/06/09	1	22.05	1	22.40	22.20	0	2,198	0.00%
2021/06/04	4	21.85	2	21.80	21.70	2	2,225	0.09%
2021/06/02	1	21.75	1	22.30	22.10	0	2,354	0.00%
2021/05/31	2	22.13	1	22.60	22.05	1	2,372	0.04%
2021/05/28	1	22.35	0	0.00	22.10	1	2,373	0.04%
2021/05/26	2	21.85	0	0.00	22.20	2	2,377	0.08%
2021/05/25	3	21.67	5	22.05	22.30	-2	2,377	-0.08%
2021/05/21	1	20.30	1	20.40	20.95	0	2,405	0.00%
2021/05/20	1	19.75	1	20.00	19.85	0	2,429	0.00%
2021/05/19	1	19.55	1	20.00	20.00	0	2,429	0.00%
2021/05/17	1	18.40	2	18.68	17.90	-1	2,453	-0.04%
2021/05/14	1	20.50	1	21.25	19.70	0	2,434	0.00%
2021/05/13	5	20.10	0	0.00	19.95	5	2,419	0.21%
2021/05/12	1	20.85	0	0.00	19.85	1	2,401	0.04%
2021/05/11	11	22.53	0	0.00	21.90	11	2,363	0.47%
2021/05/10	5	24.16	0	0.00	23.90	5	2,333	0.21%
2021/05/07	2	24.40	4	24.09	24.20	-2	2,326	-0.09%
2021/05/06	4	23.58	0	0.00	23.70	4	2,304	0.17%
2021/05/05	0	0.00	6	23.50	23.35	-6	2,288	-0.26%
2021/05/04	0	0.00	2	23.63	24.10	-2	2,272	-0.09%
2021/05/03	2	25.48	6	25.64	24.65	-4	2,231	-0.18%
2021/04/29	16	27.93	16	26.98	26.60	0	2,178	0.00%
2021/04/28	4	27.34	39	27.27	26.90	-35	2,110	-1.66%
2021/04/27	27	28.54	8	27.75	28.00	19	2,045	0.93%
2021/04/26	22	28.35	11	28.40	28.80	11	1,943	0.57%
2021/04/23	25.1	27.27	6	27.34	28.00	19.1	1,717	1.11%
2021/04/22	7.1	26.12	20	27.09	27.20	-12.9	1,459	-0.89%
2021/04/20	1	24.65	0	0.00	24.45	1	1,080	0.09%
2021/04/19	6	24.55	5	24.34	24.35	1	1,077	0.09%
2021/04/16	4	24.64	4	24.85	24.95	0	1,064	0.00%
2021/04/15	2	24.25	0	0.00	25.15	2	1,040	0.19%
2021/04/14	8	24.63	3	24.15	23.80	5	1,012	0.49%
2021/04/13	1	26.40	3	25.55	24.65	-2	971	-0.21%
2021/04/09	2	24.65	2	24.85	24.50	0	858	0.00%
2021/04/06	8	24.60	3	24.90	24.35	5	829	0.60%
2021/04/01	0	0.00	1	24.70	25.30	-1	803	-0.12%
2021/03/29	0	0.00	1	23.90	23.80	-1	728	-0.14%
2021/03/26	1	23.15	1	23.30	23.25	0	720	0.00%
2021/03/24	10	23.34	0	0.00	23.25	10	715	1.40%
2021/03/23	1	24.00	1	23.50	23.40	0	713	0.00%
2021/03/18	4	23.69	1	23.50	23.45	3	709	0.42%
2021/03/17	0	0.00	1	23.90	23.50	-1	711	-0.14%
2021/03/16	2	23.75	0	0.00	23.65	2	709	0.28%
2021/03/12	1	23.60	0	0.00	23.20	1	702	0.14%
2021/03/11	0	0.00	1	23.45	23.50	-1	699	-0.14%
2021/03/08	2	25.35	3	25.42	25.00	-1	649	-0.15%
2021/03/05	0	0.00	5	24.43	24.30	-5	545	-0.92%
2021/03/04	0	0.00	5	23.45	23.35	-5	523	-0.95%
2021/03/03	5	23.70	3	23.00	23.50	2	531	0.38%
2021/03/02	4	24.05	0	0.00	23.10	4	526	0.76%
2021/02/25	0	0.00	1	24.40	24.50	-1	516	-0.19%
2021/02/24	2	24.05	4	24.54	24.50	-2	506	-0.39%
2021/02/23	0	0.00	3	24.47	24.30	-3	447	-0.67%
2021/02/22	0	0.00	5	24.10	24.10	-5	398	-1.26%
2021/02/18	1	21.35	0	0.00	21.75	1	366	0.27%
2021/02/17	0	0.00	3	21.57	21.90	-3	343	-0.87%
2021/01/29	2	20.30	0	0.00	19.85	2	327	0.61%
2021/01/08	0	0.00	1	22.65	22.70	-1	297	-0.34%
2020/12/25	1	21.90	0	0.00	21.85	1	292	0.34%
2020/12/03	0	0.00	10	23.00	22.95	-10	303	-3.29%
2020/12/02	0	0.00	10	23.00	23.10	-10	305	-3.28%
2020/11/30	0	0.00	3	23.00	23.20	-3	323	-0.93%
2020/11/27	3	23.25	0	0.00	23.30	3	330	0.91%
2020/11/26	2	22.50	0	0.00	22.55	2	369	0.54%
2020/11/20	0	0.00	3	22.70	22.70	-3	483	-0.62%
2020/11/10	20	21.95	0	0.00	21.95	20	567	3.53%
2020/11/04	0	0.00	1	21.85	21.75	-1	631	-0.16%
2020/10/30	1	21.50	0	0.00	21.50	1	721	0.14%
2020/10/26	1	22.15	2	22.05	22.05	-1	1,017	-0.10%
2020/10/19	1	22.50	0	0.00	22.45	1	1,571	0.06%
2020/10/15	0	0.00	1	22.95	22.70	-1	1,739	-0.06%
2020/10/13	1	22.00	0	0.00	22.00	1	1,749	0.06%
2020/10/08	2	22.90	0	0.00	22.70	2	1,788	0.11%
2020/10/05	1	22.80	0	0.00	22.80	1	1,836	0.05%
2020/09/29	1	22.60	0	0.00	22.45	1	2,043	0.05%
2020/09/25	1	22.80	0	0.00	22.30	1	2,343	0.04%
2020/09/24	2	23.00	0	0.00	22.80	2	2,409	0.08%
2020/09/23	1	23.60	0	0.00	23.50	1	2,421	0.04%
2020/09/15	2	24.85	0	0.00	24.85	2	2,506	0.08%
2020/09/11	2	24.28	0	0.00	24.15	2	2,518	0.08%
2020/09/10	2	25.10	0	0.00	24.60	2	2,518	0.08%
2020/09/04	0	0.00	10	25.49	25.60	-10	2,559	-0.39%
2020/09/03	0	0.00	2	26.08	26.00	-2	2,584	-0.08%
2020/09/02	0	0.00	7	26.56	26.65	-7	2,582	-0.27%
2020/09/01	5	27.10	0	0.00	26.35	5	2,577	0.19%
2020/08/31	16	27.40	2	27.05	27.55	14	2,534	0.55%
2020/08/21	1	23.60	0	0.00	24.00	1	2,483	0.04%
2020/08/20	1	23.00	1	24.65	23.25	0	2,484	0.00%
2020/08/19	0	0.00	3	25.60	25.00	-3	2,474	-0.12%
2020/08/18	5	26.34	0	0.00	26.00	5	2,464	0.20%
2020/08/14	4	25.65	2	25.60	25.60	2	2,454	0.08%
2020/08/13	1	26.85	12	26.23	26.00	-11	2,442	-0.45%
2020/08/11	12	27.11	0	0.00	26.85	12	2,417	0.50%
2020/08/10	0	0.00	3	26.70	26.60	-3	2,406	-0.12%
2020/08/06	5	28.15	33	27.47	27.40	-28	2,406	-1.16%
2020/08/05	17	27.94	0	0.00	27.80	17	2,436	0.70%
2020/08/04	10	28.83	2	28.50	28.25	8	2,410	0.33%
2020/08/03	0	0.00	3	28.60	28.50	-3	2,364	-0.13%
2020/07/31	3	27.80	1	27.65	27.90	2	2,345	0.09%
2020/07/30	10	28.09	7	27.86	27.80	3	2,320	0.13%
2020/07/28	0	0.00	1	27.60	25.55	-1	2,186	-0.05%
2020/07/27	0	0.00	4	26.16	27.30	-4	2,146	-0.19%
2020/07/24	8	27.82	9	27.53	27.00	-1	2,102	-0.05%
2020/07/23	4	26.69	14	26.26	26.40	-10	1,932	-0.52%
2020/07/22	11	25.76	3	25.75	25.85	8	1,791	0.45%
2020/07/21	1	24.65	13	24.74	25.30	-12	1,685	-0.71%
2020/07/20	1	23.10	10	23.35	23.35	-9	1,639	-0.55%
2020/07/17	1	23.80	2	23.40	23.40	-1	1,641	-0.06%
2020/07/16	5	24.63	1	24.40	24.35	4	1,664	0.24%
2020/07/15	1	24.35	1	24.45	24.25	0	1,670	0.00%
2020/07/14	10	24.45	0	0.00	24.05	10	1,672	0.60%
2020/07/10	2	24.55	0	0.00	24.50	2	1,690	0.12%
2020/07/09	0	0.00	1	25.65	25.90	-1	1,670	-0.06%
2020/07/08	2	26.65	5	26.28	26.85	-3	1,621	-0.19%
2020/07/07	15	25.54	5	26.00	24.90	10	1,473	0.68%
2020/07/06	0	0.00	3	24.18	25.10	-3	1,331	-0.23%
2020/07/03	0	0.00	6	22.65	22.85	-6	1,199	-0.50%
2020/07/02	0	0.00	5	22.11	21.95	-5	1,144	-0.44%
2020/06/30	1	20.90	0	0.00	21.00	1	1,111	0.09%
2020/06/18	1	20.85	0	0.00	20.90	1	1,090	0.09%
2020/06/15	10	20.65	0	0.00	20.65	10	1,120	0.89%
2020/06/12	1	19.70	1	20.45	20.65	0	1,135	0.00%
2020/05/29	1	23.20	1	22.65	22.85	0	1,161	0.00%
2020/05/25	0	0.00	3	22.30	22.40	-3	1,117	-0.27%
2020/05/20	0	0.00	1	21.70	21.75	-1	1,147	-0.09%
2020/05/13	2	22.35	0	0.00	22.25	2	1,165	0.17%
2020/05/12	1	22.70	0	0.00	22.70	1	1,158	0.09%
2020/05/08	3	22.20	0	0.00	22.40	3	1,096	0.27%
2020/05/05	0	0.00	1	21.50	21.60	-1	1,048	-0.10%
2020/04/28	2	21.55	0	0.00	21.35	2	1,007	0.20%
2020/04/24	0	0.00	60	19.96	19.90	-60	931	-6.44%
2020/04/22	4	19.90	2	19.85	19.85	2	915	0.22%
2020/04/21	1	20.90	0	0.00	19.85	1	908	0.11%
2020/04/13	20	18.10	0	0.00	18.20	20	828	2.41%
2020/04/09	20	18.20	0	0.00	17.90	20	855	2.34%
2020/04/08	20	18.05	0	0.00	17.90	20	861	2.32%
2020/03/31	1	16.10	1	16.10	16.15	0	848	0.00%
2020/03/26	0	0.00	1	15.90	16.30	-1	865	-0.12%
2020/03/24	5	14.55	5	14.73	15.10	0	869	0.00%
2020/03/23	0	0.00	25	13.76	14.05	-25	864	-2.89%
2020/03/20	25	14.56	0	0.00	14.60	25	864	2.89%
2020/03/19	0	0.00	2	14.03	13.30	-2	864	-0.23%
2020/03/18	1	15.65	0	0.00	14.75	1	899	0.11%
2020/03/16	0	0.00	10	19.45	17.35	-10	916	-1.09%
2020/03/13	14	18.95	50	18.71	19.20	-36	985	-3.65%
2020/03/11	1	22.90	3	23.40	22.60	-2	996	-0.20%
2020/03/09	2	22.10	1	22.00	21.70	1	1,098	0.09%
2020/03/03	1	22.30	10	22.20	22.15	-9	1,618	-0.56%
2020/02/21	12	23.95	0	0.00	23.70	12	2,214	0.54%
2020/02/20	2	23.30	2	23.60	23.70	0	2,211	0.00%
2020/02/14	0	0.00	1	22.40	22.30	-1	2,531	-0.04%
2020/02/12	1	22.50	0	0.00	22.55	1	2,617	0.04%
2020/02/05	1	22.00	0	0.00	22.20	1	2,754	0.04%
2020/02/04	1	21.20	1	21.40	21.65	0	2,826	0.00%
2020/02/03	1	20.50	1	20.80	20.80	0	2,821	0.00%
2020/01/31	10	22.23	9	21.13	21.80	1	2,814	0.04%
2020/01/30	1	22.45	1	22.75	22.05	0	2,809	0.00%
2020/01/09	14	23.59	0	0.00	23.55	14	2,784	0.50%
2020/01/08	5	23.84	32	23.52	23.05	-27	2,776	-0.97%
2020/01/07	5	24.27	5	24.29	24.25	0	2,759	0.00%
2020/01/06	2	24.68	1	24.90	24.50	1	2,753	0.04%
2020/01/03	5	25.75	6	26.31	25.50	-1	2,757	-0.04%
2019/12/30	0	0.00	1	25.70	25.60	-1	2,725	-0.04%
2019/12/27	10	26.03	0	0.00	25.90	10	2,727	0.37%
2019/12/26	5	26.00	0	0.00	26.05	5	2,731	0.18%
2019/12/25	4	25.58	3	25.80	25.60	1	2,729	0.04%
2019/12/24	7	25.39	5	25.55	25.75	2	2,732	0.07%
2019/12/23	2	25.58	2	25.28	25.10	0	2,767	0.00%
2019/12/20	3	25.93	0	0.00	25.70	3	2,763	0.11%
2019/12/19	4	25.96	1	26.10	26.00	3	2,758	0.11%
2019/12/16	0	0.00	2	26.60	26.45	-2	2,768	-0.07%
2019/12/13	10	26.58	2	26.33	26.05	8	2,755	0.29%
2019/12/12	4	27.34	1	27.70	27.15	3	2,709	0.11%
2019/12/10	2	28.08	1	28.15	28.05	1	2,669	0.04%
2019/12/09	1	27.50	1	27.65	27.65	0	2,588	0.00%
2019/12/06	4	27.51	4	27.65	27.65	0	2,579	0.00%
2019/12/05	2	28.13	2	28.30	27.70	0	2,606	0.00%
2019/12/04	0	0.00	2	27.88	28.30	-2	2,541	-0.08%
2019/12/03	5	26.77	12	27.11	27.80	-7	2,462	-0.28%
2019/12/02	22	28.20	24	28.42	27.80	-2	2,358	-0.08%
2019/11/29	8	26.51	5	26.42	27.25	3	2,077	0.14%
2019/11/28	2	26.50	1	27.10	26.40	1	2,044	0.05%
2019/11/27	4	26.60	6	26.67	26.60	-2	2,090	-0.10%
2019/11/26	8	26.90	1	27.60	27.00	7	2,178	0.32%
2019/11/25	3	27.23	4	27.29	27.40	-1	2,179	-0.05%
2019/11/22	2	26.65	3	26.77	26.75	-1	2,116	-0.05%
2019/11/21	11	26.42	14	26.52	27.40	-3	2,041	-0.15%
2019/11/20	12	25.09	8	25.19	25.80	4	1,686	0.24%
2019/11/18	3	25.95	5	26.69	26.25	-2	1,638	-0.12%
2019/11/15	6	25.13	6	25.48	25.45	0	1,575	0.00%
2019/11/14	8	24.91	5	25.16	25.05	3	1,520	0.20%
2019/11/13	3	25.00	3	25.32	25.40	0	1,482	0.00%
2019/11/12	0	0.00	24	23.86	24.40	-24	1,349	-1.78%
2019/11/11	3	23.10	1	23.95	23.00	2	1,289	0.16%
2019/11/07	0	0.00	4	23.79	23.35	-4	1,297	-0.31%
2019/11/06	3	23.23	0	0.00	23.45	3	1,282	0.23%
2019/11/05	1	23.50	0	0.00	23.40	1	1,268	0.08%
2019/11/04	0	0.00	12	24.00	24.00	-12	1,252	-0.96%
2019/11/01	0	0.00	8	23.65	23.65	-8	1,149	-0.70%
2019/10/30	1	21.65	1	21.65	21.65	0	1,102	0.00%
2019/10/29	2	21.93	0	0.00	21.70	2	1,116	0.18%
2019/10/25	1	21.85	1	22.00	22.00	0	1,130	0.00%
2019/10/24	2	22.00	0	0.00	21.95	2	1,136	0.18%
2019/10/23	2	22.15	0	0.00	21.95	2	1,149	0.17%
2019/10/17	2	22.03	1	22.20	22.30	1	1,269	0.08%
2019/10/16	4	21.94	0	0.00	22.10	4	1,270	0.31%
2019/10/14	2	22.35	0	0.00	22.25	2	1,270	0.16%
2019/10/09	13	22.22	0	0.00	22.00	13	1,272	1.02%
2019/10/08	9	23.07	0	0.00	22.90	9	1,257	0.72%
2019/10/07	10	23.50	0	0.00	23.50	10	1,261	0.79%
2019/10/03	4	23.11	2	23.30	23.50	2	1,262	0.16%
2019/10/02	4	23.30	8	23.29	23.40	-4	1,281	-0.31%
2019/10/01	2	23.25	0	0.00	23.10	2	1,289	0.16%
2019/09/27	4	23.13	9	23.22	23.10	-5	1,285	-0.39%
2019/09/26	7	23.79	8	23.79	23.75	-1	1,272	-0.08%
2019/09/25	15	23.44	4	23.59	23.30	11	1,227	0.90%
2019/09/24	5	23.34	14	23.48	23.20	-9	1,219	-0.74%
2019/09/23	5	23.34	0	0.00	23.25	5	1,207	0.41%
2019/09/20	5	22.75	11	23.32	23.55	-6	1,200	-0.50%
2019/09/19	5	22.87	0	0.00	22.45	5	1,174	0.43%
2019/09/18	0	0.00	6	23.12	22.95	-6	1,163	-0.52%
2019/09/17	7	22.84	0	0.00	23.00	7	1,160	0.60%
2019/09/16	5	22.91	2	23.28	22.95	3	1,153	0.26%
2019/09/12	15	23.11	19	23.17	22.90	-4	1,149	-0.35%
2019/09/11	4	23.35	7	23.39	23.20	-3	1,142	-0.26%
2019/09/10	26	23.00	21	23.19	23.00	5	1,129	0.44%
2019/09/09	3	24.00	3	24.07	23.60	0	1,119	0.00%
2019/09/06	0	0.00	6	23.39	23.20	-6	1,050	-0.57%
2019/09/05	8	23.26	1	23.35	23.15	7	1,040	0.67%
2019/09/03	5	23.68	1	23.90	22.95	4	1,015	0.39%
2019/09/02	2	22.90	1	23.10	23.00	1	970	0.10%
2019/08/29	0	0.00	2	23.65	24.70	-2	900	-0.22%
2019/08/28	4	22.76	3	22.83	23.00	1	778	0.13%
2019/08/26	3	21.63	0	0.00	21.40	3	716	0.42%
2019/08/23	3	22.10	10	22.16	22.25	-7	711	-0.98%
2019/08/22	0	0.00	8	22.28	22.50	-8	703	-1.14%
2019/08/21	26	21.63	0	0.00	21.50	26	689	3.77%
2019/08/20	42	22.64	62	22.47	21.60	-20	687	-2.91%
2019/08/19	12	22.21	12	22.24	22.50	0	625	0.00%
2019/08/16	5	21.85	4	21.84	22.00	1	612	0.16%
2019/08/15	0	0.00	2	21.65	21.80	-2	604	-0.33%
2019/08/14	0	0.00	5	22.30	21.60	-5	602	-0.83%
2019/08/12	1	20.70	2	21.70	22.20	-1	585	-0.17%
2019/08/08	1	20.30	1	20.40	20.35	0	561	0.00%
2019/08/07	2	20.40	0	0.00	20.10	2	562	0.36%
2019/08/06	3	20.00	3	20.25	20.40	0	568	0.00%
2019/08/05	2	20.68	0	0.00	20.70	2	588	0.34%
2019/08/01	0	0.00	10	21.54	21.35	-10	602	-1.66%
2019/07/31	4	20.68	0	0.00	20.75	4	580	0.69%
2019/07/30	0	0.00	3	21.50	21.20	-3	584	-0.51%
2019/07/29	0	0.00	4	22.35	22.30	-4	602	-0.66%
2019/07/26	3	22.52	0	0.00	22.50	3	627	0.48%
2019/07/25	6	22.52	0	0.00	22.80	6	623	0.96%
2019/07/23	4	22.70	4	22.35	22.50	0	621	0.00%
2019/07/22	18	22.73	6	22.13	22.60	12	619	1.94%
2019/07/17	2	20.90	2	21.10	21.05	0	573	0.00%
2019/07/16	0	0.00	1	21.30	20.85	-1	589	-0.17%
2019/07/15	4	20.83	0	0.00	21.05	4	618	0.65%
2019/07/12	15	21.21	0	0.00	20.90	15	694	2.16%
2019/07/11	1	21.40	4	21.08	21.10	-3	732	-0.41%
2019/07/10	0	0.00	2	21.00	20.85	-2	1,006	-0.20%
2019/07/09	1	20.90	1	20.80	20.65	0	1,098	0.00%
2019/07/05	8	20.63	2	21.13	21.05	6	1,067	0.56%
2019/07/01	0	0.00	36	19.45	19.55	-36	1,071	-3.36%
2019/06/17	6	18.70	0	0.00	19.05	6	1,131	0.53%
2019/06/13	17	18.81	0	0.00	18.55	17	1,141	1.49%
2019/06/12	13	18.65	1	18.70	18.70	12	1,181	1.02%
2019/06/05	1	19.00	0	0.00	18.70	1	1,186	0.08%
2019/05/06	0	21.20	0	0.00	21.35	0	1,336	0.00%
2019/04/30	2	20.40	40	20.51	20.55	-38	1,296	-2.93%
2019/04/29	30	20.37	0	0.00	20.30	30	1,291	2.32%
2019/04/19	12	23.43	12	23.18	22.85	0	1,203	0.00%
2019/04/18	40	22.86	52	23.36	23.00	-12	1,173	-1.02%
2019/04/17	0	0.00	10	22.45	22.60	-10	1,101	-0.91%
2019/04/16	21	22.74	102	22.73	22.75	-81	1,072	-7.55%	大賣/
2019/04/15	0	0.00	51	21.59	21.60	-51	803	-6.35%
2019/04/11	2	19.95	0	0.00	19.75	2	730	0.27%
2019/04/10	10	20.15	0	0.00	20.10	10	735	1.36%
2019/04/03	10	19.70	0	0.00	19.60	10	813	1.23%
2019/03/29	20	19.80	0	0.00	19.95	20	866	2.31%
2019/03/26	10	20.00	0	0.00	19.75	10	868	1.15%
2019/03/25	40	19.90	0	0.00	19.95	40	867	4.61%
2019/03/22	20	20.20	0	0.00	20.40	20	860	2.32%
2019/03/21	0	0.00	3	20.77	20.20	-3	851	-0.35%
2019/02/25	0	0.00	4	20.14	20.80	-4	937	-0.43%
2019/02/22	2	20.00	5	19.94	19.75	-3	889	-0.34%
2019/02/21	10	20.40	1	20.55	20.20	9	872	1.03%
2019/02/20	2	19.80	0	0.00	19.90	2	805	0.25%
2019/02/19	7	19.48	2	19.45	19.45	5	790	0.63%
2019/02/18	1	19.25	0	0.00	19.30	1	783	0.13%
2019/02/15	0	0.00	6	19.10	19.10	-6	780	-0.77%
2019/02/14	1	19.40	0	0.00	19.35	1	777	0.13%
2019/01/30	2	18.80	0	0.00	18.75	2	740	0.27%
2019/01/16	2	18.90	0	0.00	18.95	2	766	0.26%
2019/01/11	4	19.48	0	0.00	19.15	4	759	0.53%
2018/12/26	2	20.40	8	20.05	19.45	-6	722	-0.83%
2018/12/25	6	19.30	0	0.00	19.25	6	654	0.92%
2018/12/12	1	20.10	1	19.70	19.60	0	597	0.00%
2018/11/29	2	20.08	2	19.68	19.30	0	599	0.00%
2018/11/28	0	0.00	4	18.89	19.35	-4	573	-0.70%
2018/11/27	1	17.50	0	0.00	17.60	1	536	0.19%
2018/11/19	3	17.20	0	0.00	17.15	3	571	0.52%
2018/10/31	0	0.00	4	15.70	15.65	-4	850	-0.47%
2018/10/17	0	0.00	1	16.30	16.25	-1	1,458	-0.07%
2018/10/03	2	19.25	0	0.00	19.15	2	2,607	0.08%
2018/09/28	2	19.65	0	0.00	19.60	2	3,033	0.07%
2018/09/21	1	19.30	0	0.00	19.30	1	3,751	0.03%
2018/09/18	0	0.00	1	19.95	19.80	-1	5,110	-0.02%
2018/09/05	1	23.35	1	23.15	23.20	0	5,463	0.00%
2018/08/30	2	24.50	0	0.00	23.90	2	5,822	0.03%
2018/08/22	2	23.50	0	0.00	23.40	2	6,251	0.03%
2018/08/17	1	24.90	1	24.35	24.25	0	6,678	0.00%
2018/08/14	1	25.00	1	24.85	24.80	0	6,606	0.00%
2018/08/13	0	0.00	1	22.90	23.80	-1	6,551	-0.02%
2018/08/10	7	25.28	7	25.03	24.80	0	6,509	0.00%
2018/08/07	1	24.60	0	0.00	24.90	1	6,427	0.02%
2018/08/06	1	25.80	1	25.10	25.00	0	6,405	0.00%
2018/08/03	1	25.15	0	0.00	25.20	1	6,392	0.02%
2018/08/02	7	25.31	0	0.00	25.00	7	6,374	0.11%
2018/08/01	3	26.60	0	0.00	26.85	3	6,341	0.05%
2018/07/31	10	26.85	0	0.00	26.70	10	6,318	0.16%
2018/07/30	11	27.20	5	27.20	27.15	6	6,310	0.10%
2018/07/26	12	29.75	0	0.00	29.65	12	6,284	0.19%
2018/07/25	12	30.98	24	30.70	30.05	-12	6,229	-0.19%
2018/07/24	15	30.05	7	29.94	29.80	8	6,025	0.13%
2018/07/23	6	29.74	0	0.00	29.35	6	5,918	0.10%
2018/07/20	0	0.00	2	29.48	29.25	-2	5,866	-0.03%
2018/07/19	4	30.51	5	30.14	30.20	-1	5,768	-0.02%
2018/07/18	2	30.78	4	30.61	31.60	-2	5,553	-0.04%
2018/07/16	0	0.00	1	28.95	29.40	-1	5,065	-0.02%
2018/07/13	1	30.15	0	0.00	28.65	1	4,977	0.02%
2018/07/11	1	28.80	2	28.90	28.00	-1	4,848	-0.02%
2018/07/10	1	28.75	1	28.05	28.65	0	4,799	0.00%
2018/07/09	5	30.68	7	29.59	29.25	-2	4,727	-0.04%
2018/07/06	11	28.28	4	26.94	30.45	7	4,518	0.15%
2018/07/05	6	28.53	20	28.81	27.70	-14	4,375	-0.32%
2018/07/04	0	0.00	3	28.60	29.45	-3	4,295	-0.07%
2018/07/03	2	30.63	4	30.04	28.85	-2	4,194	-0.05%
2018/07/02	23	32.18	24	31.70	31.15	-1	3,986	-0.03%
2018/06/29	21	30.57	16	30.94	31.60	5	3,651	0.14%
2018/06/28	50	29.46	43	29.39	28.95	7	3,221	0.22%
2018/06/27	42	28.21	33	28.36	28.70	9	2,829	0.32%
2018/06/26	5	25.15	20	25.64	26.10	-15	2,280	-0.66%
2018/06/22	1	23.60	0	0.00	23.40	1	2,058	0.05%
2018/06/20	3	24.32	1	24.70	24.10	2	2,047	0.10%
2018/06/19	3	24.52	0	0.00	24.15	3	2,017	0.15%
2018/06/15	7	25.14	0	0.00	24.70	7	2,003	0.35%
2018/06/13	6	25.27	6	24.70	24.70	0	1,922	0.00%
2018/06/12	0	0.00	2	25.65	25.65	-2	1,876	-0.11%
2018/06/11	2	25.58	17	25.74	25.65	-15	1,831	-0.82%
2018/06/08	15	26.45	23	26.72	26.60	-8	1,752	-0.46%
2018/06/07	1	24.95	1	25.20	25.15	0	1,495	0.00%
2018/06/06	4	25.18	21	25.05	24.85	-17	1,459	-1.16%
2018/06/05	12	25.70	12	25.54	25.20	0	1,384	0.00%
2018/06/04	15	23.53	5	23.60	24.95	10	1,204	0.83%
2018/06/01	2	23.23	2	22.65	22.70	0	1,131	0.00%
2018/05/31	20	24.41	7	24.68	23.55	13	1,092	1.19%
2018/05/30	4	24.01	22	24.25	24.70	-18	1,025	-1.75%
2018/05/29	45	25.77	25	25.02	25.40	20	953	2.10%
2018/05/28	5	23.86	1	24.75	24.80	4	678	0.59%
2018/05/24	1	20.45	0	0.00	20.50	1	478	0.21%
2018/05/22	4	20.39	0	0.00	20.50	4	473	0.84%
2018/05/17	1	20.10	0	0.00	20.30	1	471	0.21%
2018/05/16	1	20.40	0	20.20	20.15	1	469	0.21%
2018/05/15	1	20.55	0	0.00	20.35	1	471	0.21%
2018/05/14	2	20.78	0	0.00	20.80	2	476	0.42%
2018/05/07	0	0.00	2	19.50	19.60	-2	448	-0.45%
2018/05/04	2	21.65	7	20.69	20.30	-5	421	-1.19%
2018/04/26	0	0.00	0.3	19.30	19.45	-0.3	340	-0.09%
2018/04/17	0	0.00	16	20.11	19.70	-16	443	-3.60%
2018/04/02	10	18.50	0	0.00	18.50	10	495	2.02%
2018/03/29	0	0.00	10	19.00	19.00	-10	490	-2.04%
2018/03/28	0	0.00	2	19.40	19.35	-2	485	-0.41%
2018/03/26	5	18.90	0	0.00	18.75	5	466	1.07%
2018/03/20	5	18.35	0	0.00	18.40	5	432	1.16%
2018/03/14	0	0.00	2	18.80	18.80	-2	426	-0.47%
2018/02/23	0	0.00	4	19.20	19.15	-4	465	-0.86%
2018/02/22	0	0.00	6	19.00	19.00	-6	484	-1.24%
2018/02/09	2	16.65	0	0.00	17.15	2	476	0.42%
2018/02/08	2	17.30	0	0.00	17.35	2	472	0.42%
2018/01/19	0	0.00	5	20.50	20.50	-5	445	-1.12%
2018/01/18	1	20.80	0	0.00	20.60	1	437	0.23%
2018/01/15	0	0.00	10	21.20	21.35	-10	391	-2.55%
2018/01/12	10	22.53	3	22.50	21.70	7	374	1.87%
2018/01/10	5	20.60	0	0.00	20.35	5	271	1.84%
2018/01/09	5	20.50	0	0.00	20.60	5	252	1.98%
2018/01/05	0	0.00	1	19.40	19.70	-1	187	-0.53%