台端 (3432)-美好-楊梅券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
23.85
漲跌
▲2.15
漲幅
+9.91%
成交量
473張
產業
上市電子零組件類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	20.50	0	0.00	20.70	2	151	1.32%
2024/03/29	1	19.60	0	0.00	19.70	1	150	0.67%
2024/03/28	1	19.70	0	0.00	20.00	1	151	0.66%
2024/03/20	1	19.70	0	0.00	19.55	1	153	0.65%
2024/03/19	1	20.00	0	0.00	19.90	1	154	0.65%
2024/01/29	0	16.75	0	0.00	16.70	0	120	0.00%
2024/01/23	0	17.20	0	0.00	17.60	0	124	0.00%
2023/12/11	0	0.00	10	11.00	10.95	-10	119	-8.40%
2023/10/06	0	0.00	5	11.44	11.45	-5	335	-1.49%
2023/10/05	0	0.00	16	11.37	11.35	-16	348	-4.60%
2023/10/04	2	11.40	0	0.00	11.40	2	353	0.57%
2023/10/03	5	11.49	0	0.00	11.50	5	370	1.35%
2023/10/02	2	11.58	0	0.00	11.50	2	375	0.53%
2023/09/28	12	11.46	0	0.00	11.40	12	378	3.17%
2023/09/12	0	0.00	1	11.60	11.40	-1	384	-0.26%
2023/09/11	1	11.60	12	11.61	11.60	-11	386	-2.85%
2023/09/08	12	11.65	0	0.00	11.60	12	386	3.10%
2023/09/07	0	12.05	0	0.00	11.75	0	385	0.00%
2023/09/06	0	12.25	0	0.00	12.05	0	382	0.00%
2023/09/01	1	12.80	16	12.93	13.05	-15	364	-4.11%
2023/08/31	11	11.04	0	0.00	11.90	11	338	3.25%
2023/08/30	5	10.81	0	0.00	10.85	5	338	1.48%
2023/08/23	2	10.80	0	0.00	10.65	2	362	0.55%
2023/08/21	0	0.00	3	10.85	10.80	-3	368	-0.81%
2023/07/24	0	0.00	7	12.73	12.45	-7	409	-1.71%
2023/07/19	10	13.40	3	13.30	13.15	7	409	1.71%
2023/07/18	13	13.26	2	13.05	13.30	11	379	2.90%
2023/07/10	1	10.90	0	0.00	11.05	1	364	0.27%
2023/07/07	1	11.90	0	0.00	11.70	1	426	0.23%
2023/06/30	5	12.10	0	0.00	12.05	5	751	0.67%
2023/06/13	5	12.15	0	0.00	12.20	5	1,500	0.33%
2023/06/05	0	12.25	0	0.00	12.30	0	1,617	0.00%
2023/06/01	0	0.00	5	12.20	12.35	-5	1,786	-0.28%
2023/05/15	0	0.00	1	12.80	12.75	-1	1,932	-0.05%
2023/05/09	2	13.15	0	0.00	13.10	2	1,932	0.10%
2023/05/02	0	0.00	1	13.50	13.45	-1	1,939	-0.05%
2023/04/26	1	13.15	0	0.00	13.25	1	1,932	0.05%
2023/04/21	20	13.33	0	0.00	13.55	20	1,917	1.04%
2023/04/20	1	13.55	0	0.00	13.30	1	1,910	0.05%
2023/04/19	3	13.87	0	0.00	13.80	3	1,894	0.16%
2023/04/12	0	0.00	1	15.35	14.85	-1	1,848	-0.05%
2023/04/11	2	14.05	6	14.51	14.85	-4	1,773	-0.23%
2023/04/10	10	13.95	4	13.95	13.95	6	1,614	0.37%
2023/04/07	0	15.45	0	0.00	15.45	0	1,496	0.00%
2023/04/06	0	17.15	0	0.00	17.15	0	1,479	0.00%
2023/03/29	1	19.05	0.1	19.05	19.05	0.9	1,448	0.06%
2023/03/28	4	18.13	2	18.25	18.25	2	1,406	0.14%
2023/03/24	14.1	20.43	15	20.41	19.75	-0.9	1,350	-0.07%
2023/03/23	1	18.70	12	18.91	19.15	-11	1,150	-0.96%
2023/03/22	2	17.20	2	17.45	17.45	0	988	0.00%
2023/03/21	12	17.23	5	17.06	17.60	7	951	0.74%
2023/03/20	7	18.31	3	18.00	18.00	4	809	0.49%
2023/03/17	0	0.00	2	19.85	20.00	-2	777	-0.26%
2023/03/16	2	19.60	2	19.50	19.50	0	770	0.00%
2023/03/15	1	20.55	1	21.20	20.55	0	763	0.00%
2023/03/13	0	0.00	1	21.30	21.25	-1	788	-0.13%
2023/03/10	1	20.85	0	0.00	20.85	1	790	0.13%
2023/03/09	2	21.75	1	22.40	21.55	1	846	0.12%
2023/03/08	2	21.85	0	0.00	22.05	2	838	0.24%
2023/03/06	0	0.00	6	23.23	22.35	-6	828	-0.72%
2023/03/03	1	21.20	0	0.00	21.65	1	704	0.14%
2023/02/24	0	0.00	1	18.90	18.90	-1	774	-0.13%
2023/02/22	5	19.05	0	0.00	19.35	5	840	0.59%
2023/02/20	0	0.00	2	18.80	18.70	-2	880	-0.23%
2023/02/16	1	18.00	0	0.00	18.55	1	908	0.11%
2023/02/13	2	18.33	0	0.00	18.20	2	979	0.20%
2023/02/02	2	19.40	0	0.00	19.50	2	1,250	0.16%
2023/01/31	1	18.95	0	0.00	19.20	1	1,252	0.08%
2023/01/30	2	18.80	0	0.00	18.80	2	1,252	0.16%
2023/01/10	2	18.85	8	19.14	18.65	-6	1,285	-0.47%
2023/01/04	0	0.00	1	19.50	19.60	-1	1,319	-0.08%
2022/12/26	1	18.65	0	0.00	18.65	1	1,375	0.07%
2022/12/20	1	18.65	0	0.00	18.65	1	1,445	0.07%
2022/12/16	1	19.50	0	0.00	19.60	1	1,481	0.07%
2022/12/14	1	20.45	1	20.45	20.45	0	1,511	0.00%
2022/12/13	3	20.30	0	0.00	20.20	3	1,553	0.19%
2022/12/07	1	20.95	0	0.00	21.00	1	1,792	0.06%
2022/12/06	2	21.50	0	0.00	21.50	2	1,814	0.11%
2022/11/30	0	0.00	2	23.20	23.10	-2	1,874	-0.11%
2022/11/29	0	0.00	1	23.00	22.65	-1	1,958	-0.05%
2022/11/28	0	0.00	7	21.55	22.10	-7	2,026	-0.35%
2022/11/25	1	21.35	0	0.00	21.35	1	2,150	0.05%
2022/11/24	2	22.20	0	0.00	21.95	2	2,480	0.08%
2022/11/23	2	22.83	0	0.00	22.60	2	2,611	0.08%
2022/11/22	2	22.85	0	0.00	22.85	2	2,721	0.07%
2022/11/21	6	22.69	2	23.25	22.90	4	2,698	0.15%
2022/11/18	0	0.00	6	22.20	21.90	-6	2,742	-0.22%
2022/11/17	2	22.10	1	21.60	21.65	1	2,776	0.04%
2022/11/16	1	21.15	0	0.00	21.35	1	2,743	0.04%
2022/11/15	1	21.80	2	21.75	21.50	-1	2,753	-0.04%
2022/11/14	1	21.40	0	0.00	21.75	1	2,793	0.04%
2022/11/10	0	0.00	2	21.70	21.05	-2	2,852	-0.07%
2022/11/08	2	21.55	0	0.00	21.30	2	2,893	0.07%
2022/11/07	0	0.00	1	21.25	21.60	-1	2,897	-0.03%
2022/11/04	1	20.90	1	21.30	21.30	0	2,833	0.00%
2022/10/06	0	0.00	2	20.45	20.55	-2	3,812	-0.05%
2022/10/05	2	20.75	1	20.65	20.20	1	3,805	0.03%
2022/10/04	2	20.80	0	0.00	20.75	2	3,782	0.05%
2022/10/03	1	20.10	0	0.00	20.10	1	3,752	0.03%
2022/09/27	0	0.00	1	20.30	20.25	-1	3,679	-0.03%
2022/09/26	2	19.60	0	0.00	19.75	2	3,662	0.05%
2022/09/23	2	20.55	0	0.00	20.65	2	3,638	0.05%
2022/09/22	0	0.00	1	20.90	21.65	-1	3,618	-0.03%
2022/09/21	3	21.40	0	0.00	21.35	3	3,589	0.08%
2022/09/20	13	22.53	13	22.18	21.95	0	3,571	0.00%
2022/09/19	1	21.45	0	0.00	21.45	1	3,520	0.03%
2022/09/16	3	22.90	0	0.00	22.45	3	3,499	0.09%
2022/09/15	0	0.00	1	23.15	23.45	-1	3,471	-0.03%
2022/09/13	0	0.00	3	22.10	22.95	-3	3,252	-0.09%
2022/09/12	2	21.20	0	0.00	20.90	2	3,217	0.06%
2022/09/07	0	0.00	3	22.12	21.55	-3	3,151	-0.10%
2022/09/06	0	0.00	3	23.00	21.90	-3	3,095	-0.10%
2022/09/05	4	23.35	2	23.00	23.20	2	3,023	0.07%
2022/09/02	5	26.25	1	26.00	25.55	4	2,918	0.14%
2022/09/01	3	27.88	0	0.00	27.40	3	2,819	0.11%
2022/08/31	11	27.78	7	28.05	28.25	4	2,680	0.15%
2022/08/30	0	0.00	2	25.10	26.50	-2	2,335	-0.09%
2022/08/29	2	24.05	0	0.00	24.10	2	2,182	0.09%
2022/08/26	0	0.00	3	26.20	26.20	-3	2,045	-0.15%
2022/08/25	0	0.00	4	23.55	23.85	-4	1,990	-0.20%
2022/08/24	1	23.00	4	23.00	21.70	-3	1,871	-0.16%
2022/08/23	6	23.93	0	0.00	23.40	6	1,804	0.33%
2022/08/19	5	24.37	12	24.59	23.85	-7	1,733	-0.40%
2022/08/18	7	24.51	2	25.05	25.05	5	1,701	0.29%
2022/08/17	4	22.98	10	23.15	22.80	-6	1,658	-0.36%
2022/08/16	10	23.60	0	0.00	23.45	10	1,608	0.62%
2022/08/10	8	22.92	5	23.28	22.60	3	1,391	0.22%
2022/08/09	0	0.00	1	22.00	22.00	-1	1,036	-0.10%
2022/08/08	11	20.47	8	20.41	20.00	3	931	0.32%
2022/08/05	3	19.08	14	19.39	19.40	-11	649	-1.69%
2022/08/04	14	17.51	3	17.00	17.65	11	530	2.07%
2022/07/26	0	0.00	2	15.45	15.45	-2	182	-1.09%
2021/11/23	0	0.00	2	14.20	14.20	-2	807	-0.25%
2021/11/22	2	14.20	0	0.00	14.20	2	803	0.25%
2021/11/09	2	15.85	0	0.00	15.35	2	727	0.28%
2021/11/08	0	0.00	25	16.04	15.65	-25	314	-7.95%
2021/11/04	3	16.35	0	0.00	16.80	3	289	1.04%
2021/11/03	22	15.15	0	0.00	16.10	22	251	8.75%
2021/08/13	0	0.00	1	12.95	12.95	-1	465	-0.21%
2021/07/29	0	0.00	4	14.85	15.35	-4	372	-1.08%
2021/07/28	2	15.10	2	15.10	15.00	0	368	0.00%
2021/07/27	2	16.05	0	0.00	15.70	2	361	0.55%
2021/07/26	2	16.05	0	0.00	16.05	2	343	0.58%
2021/07/12	0	0.00	1	13.95	14.00	-1	332	-0.30%
2021/07/07	1	13.70	0	0.00	13.75	1	318	0.31%
2021/05/12	0	0.00	1	13.00	13.00	-1	414	-0.24%
2021/05/10	0	0.00	2	14.63	14.85	-2	408	-0.49%
2021/05/07	2	14.35	0	0.00	14.60	2	407	0.49%
2021/03/23	0	0.00	5	14.10	14.20	-5	441	-1.13%
2021/01/26	1	12.35	0	0.00	12.25	1	395	0.25%
2021/01/14	2	13.88	0	0.00	13.80	2	375	0.53%
2021/01/12	3	14.68	0	0.00	14.15	3	368	0.81%
2021/01/08	1	15.80	1	15.80	15.15	0	418	0.00%
2020/10/26	0	0.00	1	13.35	13.35	-1	195	-0.51%
2020/10/23	1	14.40	0	0.00	13.65	1	193	0.52%
2020/03/20	1	8.60	2	8.55	8.70	-1	63	-1.57%
2020/03/18	0	0.00	1	9.03	9.03	-1	60	-1.65%
2019/11/22	0	0.00	19	13.07	13.15	-19	88	-21.42%
2019/11/19	0	0.00	1	13.10	13.05	-1	91	-1.10%
2019/11/15	0	0.00	15	13.10	13.10	-15	91	-16.39%
2019/11/14	0	0.00	5	13.05	13.05	-5	90	-5.55%
2019/10/24	0	0.00	10	13.05	13.00	-10	95	-10.43%
2019/10/22	0	0.00	30	13.03	13.05	-30	97	-30.89%
2019/10/21	0	0.00	20	13.00	13.00	-20	98	-20.23%
2019/10/15	0	0.00	40	13.04	13.05	-40	98	-40.53%
2019/10/14	0	0.00	13	13.00	13.05	-13	100	-12.96%
2019/10/09	0	0.00	10	13.05	12.95	-10	100	-9.98%
2019/10/08	0	0.00	4	13.05	13.05	-4	99	-4.00%
2019/10/07	0	0.00	23	13.20	13.20	-23	98	-23.28%
2019/09/09	20	14.55	0	0.00	14.15	20	87	22.81%
2019/07/26	0	0.00	1	14.65	14.60	-1	163	-0.61%
2019/07/16	0	0.00	1	14.20	14.05	-1	260	-0.38%
2019/06/11	2	14.23	0	0.00	14.15	2	390	0.51%
2019/05/22	0	0.00	1	14.15	14.20	-1	409	-0.24%
2019/05/06	2	16.00	0	0.00	16.55	2	403	0.50%
2019/04/26	10	15.75	0	0.00	15.90	10	375	2.67%
2019/04/25	0	0.00	2	16.75	16.20	-2	370	-0.54%
2019/04/24	2	16.10	2	16.65	16.65	0	332	0.00%
2019/04/18	10	14.75	0	0.00	14.80	10	267	3.74%
2019/04/16	16	14.88	0	0.00	14.90	16	257	6.21%
2019/04/15	4	15.00	0	0.00	15.00	4	256	1.56%
2019/03/22	1	15.25	0	0.00	15.15	1	257	0.39%
2019/03/18	1	15.60	0	0.00	15.50	1	244	0.41%
2019/03/07	1	16.65	0	0.00	16.50	1	284	0.35%
2018/09/12	20	15.25	0	0.00	15.40	20	1,338	1.49%
2018/09/11	0	0.00	1	15.25	15.40	-1	1,338	-0.07%
2018/09/10	0	0.00	1	15.10	15.05	-1	1,338	-0.07%
2018/09/07	2	15.90	0	0.00	15.90	2	1,333	0.15%
2018/09/05	0	0.00	1	16.80	16.80	-1	1,350	-0.07%
2018/09/03	1	17.10	1	16.75	16.60	0	1,360	0.00%
2018/08/31	10	16.80	0	0.00	16.80	10	1,306	0.77%
2018/08/29	0	0.00	2	17.35	17.15	-2	1,308	-0.15%
2018/08/21	2	15.75	0	0.00	15.75	2	1,309	0.15%
2018/08/15	10	15.05	0	0.00	15.20	10	1,300	0.77%
2018/08/14	1	15.60	1	15.55	15.50	0	1,300	0.00%
2018/08/13	58	15.47	0	0.00	15.15	58	1,299	4.46%
2018/08/10	22	16.33	1	16.25	16.15	21	1,288	1.63%
2018/08/02	1	15.95	0	0.00	15.80	1	1,291	0.08%
2018/08/01	0	0.00	1	16.35	16.65	-1	1,264	-0.08%
2018/07/30	0	0.00	1	15.50	15.10	-1	1,228	-0.08%
2018/07/23	0	0.00	1	15.70	15.40	-1	1,200	-0.08%
2018/07/19	2	16.83	0	0.00	16.65	2	1,178	0.17%
2018/07/18	0	0.00	1	20.30	20.00	-1	1,148	-0.09%
2018/07/16	11	20.35	0	0.00	19.70	11	1,098	1.00%
2018/07/13	1	21.30	0	0.00	21.05	1	1,074	0.09%
2018/07/12	0	0.00	2	19.15	21.20	-2	999	-0.20%
2018/07/11	2	19.75	0	0.00	19.45	2	934	0.21%
2018/07/09	1	19.90	0	0.00	20.35	1	884	0.11%
2018/07/06	0	0.00	2	18.05	18.50	-2	704	-0.28%
2018/05/22	0	0.00	1	14.95	14.90	-1	728	-0.14%
2018/05/21	1	14.95	0	0.00	15.10	1	721	0.14%
2018/04/23	0	0.00	4	14.70	14.80	-4	644	-0.62%
2018/04/20	1	14.60	0	0.00	14.85	1	636	0.16%
2018/04/19	1	14.90	0	0.00	15.00	1	632	0.16%
2018/04/16	0	0.00	15	14.00	14.15	-15	597	-2.51%
2018/04/13	4	16.24	0	0.00	14.50	4	572	0.70%
2018/04/03	0	0.00	1	16.30	16.30	-1	399	-0.25%
2018/03/27	15	15.70	0	0.00	14.05	15	179	8.36%