友威科 (3580)-美好-楊梅券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
56.4
漲跌
▼0.4
漲幅
-0.70%
成交量
1,678張
產業
上櫃其他電子類股
126人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	57.40	2	57.40	56.80	0	321	0.00%
2024/05/21	0	0.00	1	53.40	53.90	-1	295	-0.34%
2024/05/13	0	0.00	2	50.80	51.10	-2	388	-0.51%
2024/05/10	1	50.60	0	0.00	50.60	1	401	0.25%
2024/04/22	2	49.40	0	0.00	49.50	2	701	0.29%
2024/04/18	1	51.00	0	0.00	51.00	1	694	0.14%
2024/04/16	4	50.55	0	0.00	50.50	4	695	0.58%
2024/04/01	0	0.00	2	52.60	52.30	-2	669	-0.30%
2024/03/29	1	52.00	0	0.00	51.80	1	666	0.15%
2024/03/27	0	0.00	0	52.10	53.00	0	658	0.00%
2024/03/26	1	52.40	0	0.00	52.00	1	655	0.15%
2024/03/20	2	51.80	0	0.00	51.80	2	646	0.31%
2024/03/04	0	56.70	2	56.30	56.50	-2	630	-0.32%
2024/02/23	2	59.75	0	0.00	58.00	2	603	0.33%
2024/01/30	0	57.80	4	58.50	57.90	-4	395	-1.01%
2024/01/29	0	58.20	1	57.70	58.20	-1	370	-0.27%
2024/01/25	2	56.80	2	57.10	56.90	0	320	0.00%
2024/01/24	0	55.90	2	55.80	55.20	-2	260	-0.77%
2023/10/11	1	53.20	1	50.90	50.70	0	661	0.00%
2023/08/14	2	54.00	0	0.00	52.60	2	645	0.31%
2023/08/11	0	0.00	2	55.00	54.30	-2	638	-0.31%
2023/08/08	2	59.70	6	59.77	59.50	-4	582	-0.69%
2023/08/04	3	59.00	0	0.00	58.30	3	457	0.66%
2023/07/31	0	0.00	0.3	55.40	55.30	-0.3	304	-0.10%
2023/07/13	1	52.80	0	0.00	51.50	1	295	0.34%
2023/07/12	0	0.00	0.1	54.00	53.30	-0.1	290	-0.02%
2023/06/16	2	54.60	0	0.00	54.60	2	276	0.72%
2023/05/30	1	53.70	0	0.00	54.00	1	332	0.30%
2023/05/25	2	55.00	0	0.00	55.40	2	340	0.59%
2023/05/11	0	0.00	5	55.90	55.60	-5	418	-1.20%
2023/04/21	1	57.10	0	0.00	56.30	1	511	0.20%
2023/04/20	3	58.40	0	0.00	57.30	3	506	0.59%
2023/03/30	0	0.00	0	59.50	60.00	0	497	0.00%
2023/03/27	6	61.05	7	61.51	60.80	-1	513	-0.19%
2023/03/24	1	60.40	0	0.00	60.30	1	504	0.20%
2023/03/23	5	60.26	0	0.00	60.10	5	507	0.99%
2023/03/21	0	0.00	10	59.90	59.80	-10	517	-1.93%
2023/03/20	0	60.00	0	0.00	59.40	0	531	0.00%
2023/03/16	10	57.14	0	0.00	57.10	10	543	1.84%
2023/02/09	0	0.00	6	63.47	63.10	-6	862	-0.70%
2023/02/08	5	66.76	5	66.34	67.50	0	832	0.00%
2022/12/06	2	70.40	0	0.00	70.90	2	1,013	0.20%
2022/12/05	1	70.50	1	68.80	68.10	0	951	0.00%
2022/11/30	5	69.44	0	0.00	68.00	5	930	0.54%
2022/11/25	0	0.00	3	68.00	68.00	-3	970	-0.31%
2022/11/11	2	59.95	1	59.80	59.40	1	853	0.12%
2022/10/31	0	0.00	1	54.30	54.40	-1	815	-0.12%
2022/10/27	1	52.60	1	54.10	53.40	0	810	0.00%
2022/10/26	2	51.05	4	51.90	52.40	-2	801	-0.25%
2022/10/25	1	50.10	0	0.00	50.30	1	792	0.13%
2022/10/24	3	51.60	1	51.90	51.00	2	789	0.25%
2022/10/18	2	53.40	2	52.60	52.50	0	774	0.00%
2022/10/03	1	62.00	1	63.70	62.10	0	728	0.00%
2022/09/28	0	63.90	0	0.00	63.50	0	724	0.00%
2022/09/19	2	77.60	2	78.25	73.90	0	625	0.00%
2022/09/15	0	0.00	3	76.00	76.50	-3	518	-0.58%
2022/09/05	3	71.90	0	0.00	71.00	3	404	0.74%
2022/09/01	1	71.60	1	72.20	71.90	0	363	0.00%
2022/07/01	0	0.00	5	52.16	52.00	-5	294	-1.70%
2022/06/20	0	0.00	2	64.60	62.00	-2	319	-0.63%
2022/06/16	2	68.05	0	0.00	66.40	2	334	0.60%
2022/06/10	0	0.00	1	69.00	69.00	-1	364	-0.27%
2022/04/25	0	0.00	0	68.20	68.10	0	412	0.00%
2022/04/21	0	0.00	2	71.55	70.00	-2	412	-0.49%
2022/03/18	1	66.20	6	67.03	66.70	-5	302	-1.65%
2022/03/17	0	0.00	1	63.50	63.80	-1	285	-0.35%
2022/03/03	0	0.00	1	62.50	62.50	-1	350	-0.28%
2022/02/10	0	0.00	1	63.50	61.50	-1	350	-0.29%
2021/12/16	0	0.00	1	58.00	56.70	-1	344	-0.29%
2021/12/10	1	61.20	0	0.00	61.80	1	333	0.30%
2021/12/09	1	61.40	0	0.00	61.60	1	325	0.31%
2021/12/08	12	61.63	6	63.62	61.30	6	298	2.01%
2021/12/02	0	0.00	2	56.25	56.50	-2	241	-0.83%
2021/11/26	0	0.00	1	53.00	52.80	-1	245	-0.41%
2021/11/17	2	56.10	0	0.00	55.70	2	270	0.74%
2021/11/16	2	58.35	0	0.00	56.10	2	270	0.74%
2021/09/28	0	0.00	2	49.90	49.80	-2	440	-0.45%
2021/09/23	2	52.30	0	0.00	50.60	2	448	0.45%
2021/05/31	1	69.30	1	67.70	67.80	0	1,764	0.00%
2021/05/13	1	55.40	0	0.00	54.50	1	1,745	0.06%
2021/05/11	1	59.50	1	60.80	59.00	0	1,710	0.00%
2021/05/04	2	64.60	2	61.95	63.20	0	1,664	0.00%
2021/04/16	0	0.00	1	74.30	72.10	-1	1,545	-0.06%
2021/04/13	1	70.00	0	0.00	70.10	1	1,514	0.07%
2021/04/12	10	77.39	7	75.76	76.20	3	1,485	0.20%
2021/04/07	1	73.80	1	74.70	70.50	0	1,324	0.00%
2021/04/06	1	65.80	1	70.20	70.20	0	1,154	0.00%
2021/03/31	0	0.00	1	64.50	63.70	-1	1,089	-0.09%
2021/03/29	0	0.00	1	62.10	62.00	-1	1,054	-0.09%
2021/03/26	1	63.60	0	0.00	62.50	1	1,058	0.09%
2021/03/22	3	62.63	2	62.90	62.80	1	1,084	0.09%
2021/03/19	0	0.00	5	58.36	59.40	-5	1,050	-0.48%
2021/03/18	3	53.60	1	53.80	54.00	2	1,039	0.19%
2021/03/17	1	55.40	0	0.00	54.50	1	1,121	0.09%
2021/03/11	2	54.00	0	0.00	54.50	2	1,319	0.15%
2021/01/20	1	52.00	0	0.00	50.60	1	2,998	0.03%
2021/01/11	1	60.50	0	0.00	60.80	1	3,135	0.03%
2021/01/08	0	0.00	1	59.30	59.60	-1	3,176	-0.03%
2021/01/05	0	0.00	1	65.20	64.10	-1	3,254	-0.03%
2021/01/04	0	0.00	2	63.40	63.20	-2	3,241	-0.06%
2020/12/31	1	61.30	0	0.00	60.30	1	3,244	0.03%
2020/12/28	0	0.00	1	58.50	58.60	-1	3,342	-0.03%
2020/12/25	1	60.00	0	0.00	59.10	1	3,348	0.03%
2020/12/16	1	60.60	0	0.00	59.40	1	3,430	0.03%
2020/12/15	0	0.00	1	60.80	61.40	-1	3,348	-0.03%
2020/12/14	0	0.00	2	68.00	66.90	-2	3,266	-0.06%
2020/12/11	0	0.00	3	62.50	65.80	-3	3,213	-0.09%
2020/12/08	1	61.20	0	0.00	62.40	1	3,053	0.03%
2020/12/03	0	0.00	1	54.40	55.00	-1	2,844	-0.04%
2020/12/01	1	57.20	0	0.00	58.00	1	2,765	0.04%
2020/11/26	1	54.80	1	56.10	56.10	0	2,521	0.00%
2020/11/18	1	47.85	1	48.35	48.10	0	2,155	0.00%
2020/11/17	0	0.00	1	48.50	48.05	-1	2,127	-0.05%
2020/11/16	1	46.60	1	47.00	48.10	0	2,077	0.00%
2020/11/12	1	46.45	11	46.67	46.60	-10	1,946	-0.51%
2020/11/11	1	46.25	2	46.05	48.50	-1	1,891	-0.05%
2020/11/10	2	46.68	1	47.60	47.05	1	1,841	0.05%
2020/11/09	11	45.25	0.5	45.25	45.55	10.5	1,744	0.60%
2020/11/06	0	0.00	0.3	45.30	44.55	-0.3	1,686	-0.02%
2020/11/05	1	45.10	1	46.00	45.90	0	1,615	0.00%
2020/11/03	1	43.30	0	0.00	43.80	1	1,456	0.07%
2020/11/02	1	42.60	3	41.97	43.80	-2	1,396	-0.14%
2020/10/30	1	41.75	2	42.43	41.50	-1	1,260	-0.08%
2020/10/29	0	0.00	1	38.00	38.95	-1	1,116	-0.09%
2020/10/26	0	0.00	1	37.95	37.55	-1	1,066	-0.09%
2020/10/22	0	0.00	1	36.95	36.90	-1	1,017	-0.10%
2020/10/21	2	37.45	0	0.00	37.85	2	992	0.20%
2020/10/19	2	40.13	1	39.55	38.80	1	930	0.11%
2020/10/16	3	38.78	3	38.33	38.45	0	831	0.00%
2020/10/15	3	38.43	0	0.00	37.15	3	779	0.38%
2020/10/14	0	0.00	1	34.60	36.30	-1	678	-0.15%
2020/10/13	0	0.00	2	33.10	33.00	-2	639	-0.31%
2020/10/12	2	33.90	2	34.03	33.25	0	641	0.00%
2020/10/08	4	34.15	4	34.51	33.80	0	627	0.00%
2020/10/07	2	31.90	2	32.30	33.50	0	590	0.00%
2020/10/05	0	0.00	1	33.00	32.20	-1	497	-0.20%
2020/09/29	1	31.30	1	30.70	30.70	0	450	0.00%
2020/09/28	0	0.00	3	30.77	31.10	-3	397	-0.75%
2020/09/24	0	0.00	2	29.63	28.50	-2	327	-0.61%
2020/09/23	1	28.80	0	0.00	28.90	1	257	0.39%
2020/08/07	1	25.55	0	0.00	24.65	1	192	0.52%
2020/07/14	0	0.00	2	23.25	23.10	-2	167	-1.19%
2020/07/13	4	23.40	4	23.66	23.40	0	167	0.00%
2020/07/10	2	25.60	0	0.00	25.40	2	166	1.20%
2020/07/06	0	0.00	1	25.65	26.15	-1	159	-0.63%
2020/06/22	0	0.00	2	24.43	24.60	-2	161	-1.24%
2020/06/18	0	0.00	10	23.90	24.10	-10	166	-6.01%
2020/05/22	0	0.00	10	22.90	22.70	-10	176	-5.66%
2020/05/06	0	0.00	1	23.30	23.10	-1	176	-0.57%
2020/05/05	0	0.00	1	23.40	23.05	-1	178	-0.56%
2020/05/04	0	0.00	1	23.20	23.10	-1	181	-0.55%
2020/04/30	0	0.00	5	23.34	23.30	-5	182	-2.73%
2020/04/21	0	0.00	2	23.10	22.30	-2	193	-1.03%
2020/04/10	0	21.50	0	0.00	21.45	0	207	0.00%
2020/03/19	1	15.20	0	0.00	14.85	1	379	0.26%
2020/03/13	2	18.35	2	18.40	18.80	0	441	0.00%
2020/03/12	2	20.40	1	20.40	20.35	1	438	0.23%
2020/02/20	1	24.50	0	0.00	24.55	1	619	0.16%
2020/02/13	1	24.70	0	0.00	24.60	1	717	0.14%
2020/01/30	1	25.50	0	0.00	25.45	1	722	0.14%
2020/01/13	0	0.00	1	28.50	28.40	-1	714	-0.14%
2020/01/10	2	28.10	0	0.00	28.00	2	712	0.28%
2020/01/08	1	28.90	0	0.00	28.65	1	704	0.14%
2020/01/07	1	29.00	0	0.00	29.10	1	702	0.14%
2020/01/06	1	29.95	0	0.00	29.70	1	700	0.14%
2020/01/02	0	0.00	1	31.20	31.20	-1	693	-0.14%
2019/12/30	2	30.23	0	0.00	30.25	2	678	0.29%
2019/12/19	1	31.85	0	0.00	31.80	1	655	0.15%
2019/12/17	4	33.03	2	33.63	32.00	2	627	0.32%
2019/12/12	0	0.00	5	29.73	30.75	-5	452	-1.11%
2019/12/10	0	0.00	1	28.80	28.45	-1	431	-0.23%
2019/12/09	1	28.45	0	0.00	28.40	1	429	0.23%
2019/12/06	0	0.00	2	29.18	29.40	-2	426	-0.47%
2019/12/05	1	28.70	0	0.00	28.70	1	424	0.24%
2019/12/03	1	27.90	1	28.30	29.10	0	419	0.00%
2019/12/02	1	27.80	2	28.15	28.20	-1	417	-0.24%
2019/11/29	1	29.90	0	0.00	29.10	1	414	0.24%
2019/11/27	4	30.75	0	0.00	30.50	4	408	0.98%
2019/11/26	3	31.55	0	0.00	31.05	3	403	0.74%
2019/11/25	0	0.00	1	31.25	31.25	-1	394	-0.25%
2019/11/22	2	31.35	0	0.00	30.70	2	376	0.53%
2019/11/20	1	32.85	1	31.75	31.75	0	350	0.00%
2019/11/19	2	31.10	3	31.70	31.00	-1	294	-0.34%
2019/11/18	3	31.05	7	31.81	31.85	-4	261	-1.53%
2019/11/15	1	29.05	2	29.50	29.00	-1	209	-0.48%
2019/10/17	1	24.95	0	0.00	25.45	1	195	0.51%
2019/08/05	1	27.30	0	0.00	27.20	1	251	0.40%
2019/08/02	1	28.20	0	0.00	28.30	1	256	0.39%
2019/07/18	1	32.95	0	0.00	33.00	1	377	0.26%
2019/07/05	0	0.00	3	33.10	33.10	-3	524	-0.57%
2019/06/18	0	0.00	1	32.05	31.50	-1	843	-0.12%
2019/06/11	0	0.00	5	32.32	32.25	-5	901	-0.55%
2019/06/04	2	31.58	0	0.00	31.40	2	955	0.21%
2019/06/03	2	31.90	0	0.00	32.00	2	1,036	0.19%
2019/05/31	6	32.45	0	0.00	32.05	6	1,048	0.57%
2019/05/30	1	31.20	0	0.00	31.40	1	1,060	0.09%
2019/05/21	1	29.75	0	0.00	31.15	1	1,387	0.07%
2019/05/10	1	34.95	0	0.00	34.25	1	1,398	0.07%
2019/05/09	0	0.00	3	36.05	34.65	-3	1,396	-0.21%
2019/05/08	0	0.00	1	37.30	36.50	-1	1,393	-0.07%
2019/05/06	1	35.60	0	0.00	35.50	1	1,415	0.07%
2019/04/30	0	0.00	1	36.50	36.40	-1	1,401	-0.07%
2019/04/29	3	36.93	0	0.00	36.00	3	1,396	0.21%
2019/04/26	5	37.63	2	37.45	37.10	3	1,385	0.22%
2019/04/24	16	39.56	3	39.92	38.40	13	1,355	0.96%
2019/04/23	2	37.70	14	39.74	39.70	-12	1,304	-0.92%
2019/04/22	6	38.14	0	0.00	38.10	6	1,266	0.47%
2019/04/19	1	37.95	2	38.65	38.10	-1	1,263	-0.08%
2019/04/18	7	39.25	0	0.00	38.20	7	1,250	0.56%
2019/04/16	2	38.05	12	38.73	39.75	-10	1,209	-0.83%
2019/04/15	12	37.85	0	0.00	37.70	12	1,187	1.01%
2019/04/12	2	38.40	0	0.00	38.15	2	1,181	0.17%
2019/04/10	6	40.99	4	41.25	40.10	2	1,135	0.18%
2019/04/09	1	38.40	0	0.00	38.40	1	1,030	0.10%
2019/04/03	1	37.75	0	0.00	37.85	1	979	0.10%
2019/03/12	0	0.00	6	38.00	37.15	-6	859	-0.70%
2019/03/08	3	38.40	0	0.00	37.20	3	860	0.35%
2019/03/07	0	0.00	1	39.00	39.20	-1	854	-0.12%
2019/02/27	0	0.00	1	35.90	35.75	-1	949	-0.11%
2019/02/26	1	38.25	0	0.00	36.60	1	942	0.11%
2019/02/22	7	37.66	0	0.00	37.40	7	953	0.73%
2019/02/21	0	0.00	2	34.95	35.85	-2	838	-0.24%
2019/02/15	0	0.00	2	30.25	30.40	-2	702	-0.28%
2019/02/13	2	31.15	0	0.00	30.60	2	686	0.29%
2019/01/28	0	0.00	2	30.35	30.00	-2	698	-0.29%
2018/12/11	0	0.00	1	27.50	28.80	-1	564	-0.18%
2018/12/10	1	26.80	0	0.00	26.65	1	555	0.18%
2018/11/30	2	31.30	0	0.00	31.15	2	503	0.40%
2018/11/29	2	33.00	0	0.00	32.00	2	484	0.41%
2018/11/28	0	0.00	8	31.16	32.60	-8	355	-2.25%
2018/11/22	7	30.11	1	30.30	30.00	6	238	2.52%
2018/11/19	1	27.30	0	0.00	26.85	1	170	0.59%
2018/11/14	1	25.55	0	0.00	25.30	1	154	0.65%
2018/08/14	0	0.00	1	38.00	38.35	-1	133	-0.75%
2018/08/08	1	39.50	0	0.00	39.70	1	116	0.86%
2018/07/24	0	0.00	5	39.46	40.30	-5	134	-3.73%
2018/06/21	0	0.00	5	47.00	47.00	-5	158	-3.15%
2018/06/12	5	47.75	0	0.00	47.30	5	181	2.76%
2018/06/05	0	0.00	5	46.90	47.00	-5	210	-2.38%
2018/06/04	5	47.90	0	0.00	46.50	5	207	2.41%
2018/05/03	2	49.40	0	0.00	48.15	2	188	1.06%
2018/04/17	0	0.00	1	53.50	53.60	-1	213	-0.47%
2018/04/11	4	56.80	0	0.00	56.60	4	247	1.62%
2018/02/01	0	0.00	5	63.00	63.50	-5	492	-1.02%
2018/01/05	2	68.85	0	0.00	67.40	2	918	0.22%