福大 (4402)-美好-楊梅券商分點個股進出

台股 » 個股 » 福大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福大

(4402)

股價
34.45
漲跌
▲2.80
漲幅
+8.85%
成交量
1,905張
產業
上櫃紡織類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福大 (4402)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	28.50	0	0.00	28.70	0	1,658	0.00%
2024/05/08	0	31.90	0	0.00	31.30	0	1,621	0.00%
2024/05/02	0	34.05	0	0.00	34.05	0	1,547	0.00%
2024/04/26	0	0.00	0	38.65	38.30	0	1,559	0.00%
2024/04/24	0	0.00	1	34.70	34.95	-1	1,536	-0.07%
2024/04/17	1	29.00	0	0.00	28.40	1	1,468	0.07%
2024/04/15	0	0.00	1	26.40	26.95	-1	1,395	-0.07%
2024/04/10	1	24.10	0	25.25	25.85	1	1,364	0.07%
2023/09/18	0	0.00	10	11.93	12.00	-10	134	-7.44%
2023/08/08	0	0.00	10	8.65	8.88	-10	170	-5.88%
2023/05/17	0	9.40	0	0.00	9.32	0	356	0.00%
2023/04/13	0	10.90	0	0.00	10.95	0	346	0.00%
2023/03/31	6	11.00	0	0.00	10.95	6	351	1.71%
2023/03/28	2	10.90	0	0.00	10.90	2	353	0.57%
2023/03/27	1	10.90	0	0.00	10.85	1	357	0.28%
2023/03/24	1	11.40	0	0.00	11.40	1	352	0.28%
2023/02/24	0	0.00	5	10.98	10.80	-5	347	-1.44%
2023/02/20	5	11.65	0	0.00	11.75	5	341	1.47%
2023/02/10	0	0.00	1	10.50	10.45	-1	357	-0.28%
2023/01/04	1	11.40	0	0.00	11.05	1	482	0.21%
2023/01/03	0	0.00	2	10.90	11.30	-2	488	-0.41%
2022/12/23	2	9.93	0	0.00	9.95	2	509	0.39%
2022/12/16	0	0.00	20	9.99	9.97	-20	540	-3.70%
2022/12/14	0	0.00	30	10.10	10.10	-30	566	-5.30%
2022/12/05	0	0.00	7	10.96	10.95	-7	593	-1.18%
2022/12/02	7	11.11	0	0.00	11.35	7	590	1.18%
2022/11/25	0	0.00	2	11.30	11.40	-2	627	-0.32%
2022/11/24	2	10.70	0	0.00	10.65	2	633	0.32%
2022/11/14	0	0.00	3	12.32	12.35	-3	742	-0.40%
2022/11/09	3	11.40	0	0.00	11.00	3	770	0.39%
2022/11/03	0	0.00	10	11.35	11.00	-10	837	-1.19%
2022/11/02	0	0.00	0	11.15	11.15	0	831	0.00%
2022/11/01	0	0.00	5	9.68	10.15	-5	826	-0.60%
2022/10/31	10	9.11	0	0.00	9.24	10	831	1.20%
2022/10/28	3	8.60	0	0.00	8.40	3	837	0.36%
2022/10/25	6	8.85	0	0.00	8.71	6	886	0.68%
2022/10/21	0	9.99	0	0.00	8.90	0	944	0.00%
2022/10/11	0	10.60	0	0.00	10.20	0	1,193	0.00%
2022/10/07	12	11.20	0	0.00	11.20	12	1,186	1.01%
2022/09/30	0	14.45	0	0.00	13.00	0	1,198	0.00%
2022/09/26	0	14.60	0	0.00	13.30	0	1,242	0.00%
2022/09/16	0	0.00	0	17.60	17.50	0	1,341	0.00%
2022/09/14	4	17.50	0	0.00	17.80	4	1,347	0.30%
2022/09/07	5	17.84	0	0.00	17.70	5	1,403	0.36%
2022/09/06	10	17.45	24	17.33	17.40	-14	1,409	-0.99%
2022/08/31	5	18.65	0	18.75	18.55	5	1,548	0.32%
2022/08/30	3	18.30	0	0.00	18.15	3	1,573	0.19%
2022/08/29	0	0.00	20	17.24	18.05	-20	1,638	-1.22%
2022/08/24	26	18.81	0	0.00	18.60	26	1,663	1.56%
2022/08/23	5	17.45	0	17.45	17.35	5	1,620	0.31%
2022/08/16	0	0.00	0	16.50	16.20	0	1,533	0.00%
2022/08/15	0	0.00	0	17.40	17.40	0	1,496	0.00%
2022/08/12	0	0.00	0	16.20	15.85	0	1,433	0.00%
2022/08/10	20	15.76	0	0.00	15.85	20	1,420	1.41%
2022/08/09	10	16.48	0	16.75	16.10	10	1,405	0.71%
2022/08/05	0	0.00	0	16.15	16.20	0	1,373	0.00%
2022/08/02	0	0.00	35	15.36	16.05	-35	1,327	-2.64%
2022/08/01	0	0.00	35	16.08	16.15	-35	1,307	-2.68%
2022/07/29	0	0.00	1	16.35	16.50	-1	1,290	-0.08%
2022/07/27	0	0.00	0	16.70	16.70	0	1,244	0.00%
2022/07/26	1	16.00	0	0.00	15.20	1	1,226	0.08%
2022/07/25	0	0.00	0	16.05	16.05	0	1,188	0.00%
2022/07/22	0	0.00	0	14.45	14.60	0	1,154	0.00%
2022/07/21	0	0.00	0	15.45	15.00	0	1,128	0.00%
2022/07/20	0	0.00	0	14.20	15.00	0	1,076	0.00%
2022/07/19	10	13.65	0	13.65	13.65	10	1,025	0.97%
2022/07/14	0	0.00	1	12.10	12.05	-1	990	-0.10%
2022/06/30	0	0.00	0	12.95	12.55	0	1,110	0.00%
2022/06/29	30	12.91	0	0.00	13.00	30	1,104	2.72%
2022/06/28	0	0.00	3	11.70	11.85	-3	1,067	-0.28%
2022/06/27	3	13.15	0	0.00	12.20	3	1,051	0.29%
2022/06/24	10	12.90	0	12.90	12.90	10	1,015	0.98%
2022/06/20	0	0.00	10	10.90	10.60	-10	939	-1.06%
2022/06/15	5	12.80	0	0.00	12.95	5	885	0.56%
2022/06/13	5	12.50	0	0.00	13.00	5	853	0.59%
2022/06/09	11	12.35	0	12.50	12.50	11	764	1.44%
2022/06/08	0	0.00	0	11.40	11.40	0	679	0.00%
2022/06/07	10	10.90	0	0.00	10.40	10	637	1.57%
2022/05/13	0	0.00	1	8.08	8.19	-1	478	-0.21%
2022/05/12	1	8.38	0	0.00	8.25	1	475	0.21%
2022/05/05	0	0.00	1	8.89	8.50	-1	463	-0.22%
2022/05/03	1	8.80	0	0.00	8.78	1	447	0.22%
2022/04/18	0	0.00	5	8.01	9.49	-5	376	-1.33%
2022/04/15	0	0.00	10	9.10	8.65	-10	355	-2.81%
2022/04/13	15	9.66	12	9.58	9.39	3	306	0.98%
2022/04/12	7	9.58	0	0.00	9.58	7	261	2.68%
2022/04/11	5	8.71	0	0.00	8.71	5	191	2.61%
2022/04/08	0	0.00	0	7.92	7.92	0	171	0.00%
2022/04/07	0	0.00	10	6.85	7.20	-10	140	-7.11%
2022/04/06	10	6.99	9	6.84	6.98	1	135	0.74%
2022/03/01	0	0.00	1	6.92	6.91	-1	183	-0.55%
2022/01/03	0	0.00	0	6.78	6.77	0	187	0.00%
2021/12/28	10	6.67	0	0.00	6.83	10	191	5.22%
2021/12/20	0	0.00	1	6.78	6.90	-1	195	-0.51%
2021/12/16	1	7.10	0	0.00	6.94	1	187	0.53%
2021/10/22	0	0.00	1	6.73	6.80	-1	189	-0.53%
2021/10/21	1	6.95	0	0.00	6.85	1	193	0.52%
2021/10/14	0	0.00	1	6.63	6.62	-1	209	-0.48%
2021/10/12	1	6.59	0	0.00	6.58	1	213	0.47%
2021/10/08	0	0.00	1	6.50	6.46	-1	217	-0.46%
2021/10/06	1	6.79	1	6.85	6.65	0	228	0.00%
2021/10/01	1	6.72	0	0.00	6.37	1	234	0.43%
2021/09/08	0	0.00	1	6.13	6.15	-1	400	-0.25%
2021/09/07	1	6.57	0	0.00	6.30	1	404	0.25%
2021/09/02	0	0.00	1	6.24	6.24	-1	421	-0.24%
2021/08/31	1	6.90	0	0.00	6.41	1	470	0.21%
2021/08/20	0	0.00	1	7.51	7.10	-1	504	-0.20%
2021/08/19	1	7.04	0	0.00	7.30	1	495	0.20%
2021/07/19	0	0.00	1	7.81	7.78	-1	736	-0.14%
2021/07/15	1	8.00	0	0.00	8.08	1	754	0.13%
2021/07/12	0	0.00	1	8.07	8.04	-1	756	-0.13%
2021/07/09	1	8.53	0	0.00	8.15	1	758	0.13%
2021/07/07	0	0.00	3	8.39	8.36	-3	790	-0.38%
2021/07/06	1	8.25	0	0.00	8.65	1	801	0.12%
2021/07/05	0	0.00	1	8.23	8.21	-1	804	-0.12%
2021/07/02	1	8.90	0	0.00	8.44	1	806	0.12%
2021/06/29	0	0.00	1	9.04	8.70	-1	812	-0.12%
2021/06/28	1	9.20	5	9.16	9.20	-4	806	-0.50%
2021/06/25	1	8.37	0	0.00	8.37	1	745	0.13%
2021/06/21	0	0.00	1	7.64	7.65	-1	738	-0.14%
2021/06/18	1	8.14	0	0.00	7.85	1	736	0.14%
2021/06/16	0	7.48	0	0.00	7.55	0	728	0.00%
2021/06/15	0	0.00	1	7.45	7.47	-1	726	-0.14%
2021/06/10	1	7.84	1	8.50	7.71	0	715	0.00%
2021/06/09	3	8.10	0	0.00	8.10	3	703	0.43%
2021/06/07	0	0.00	1	8.45	8.56	-1	652	-0.15%
2021/06/02	1	7.05	0	0.00	6.75	1	601	0.17%
2021/05/28	0	0.00	1	6.82	6.81	-1	593	-0.17%
2021/05/27	1	7.00	0	0.00	6.76	1	588	0.17%
2021/05/25	0	0.00	1	6.97	6.83	-1	586	-0.17%
2021/05/18	1	6.94	0	0.00	6.84	1	573	0.17%
2021/05/17	0	0.00	1	6.36	6.33	-1	569	-0.18%
2021/05/14	1	7.30	0	0.00	7.03	1	565	0.18%
2021/05/05	0	0.00	0	8.54	8.54	0	499	0.00%
2021/04/29	4	9.18	0	0.00	9.19	4	450	0.89%
2021/04/27	0	0.00	1	10.10	10.10	-1	381	-0.26%
2021/04/12	0	0.00	0	7.15	7.27	0	212	0.00%
2021/04/07	0	0.00	6	6.40	6.30	-6	173	-3.46%
2021/04/06	0	0.00	6	6.26	6.17	-6	168	-3.56%
2021/04/01	4	6.09	0	0.00	6.00	4	160	2.50%
2021/03/18	0	0.00	8	4.90	4.98	-8	108	-7.38%
2021/02/22	8	5.21	0	0.00	5.18	8	103	7.76%
2020/09/11	0	0.00	4	5.57	5.40	-4	107	-3.72%
2020/09/03	4	5.19	0	0.00	5.14	4	117	3.39%
2020/07/09	0	0.00	1	6.20	6.18	-1	89	-1.12%
2020/07/07	1	6.22	0	0.00	6.07	1	86	1.16%
2020/04/27	0	0.00	1	5.15	5.01	-1	52	-1.92%
2020/04/24	0	4.80	0	0.00	5.09	0	51	0.01%
2020/04/21	1	4.91	0	0.00	5.04	1	53	1.87%
2020/04/20	0	0.00	1	5.00	5.00	-1	54	-1.82%
2020/04/17	0	4.89	0	0.00	4.89	0	54	0.00%
2020/04/09	0	5.50	0	0.00	4.80	0	53	0.00%
2020/04/06	1	4.75	0	0.00	4.80	1	52	1.91%
2020/03/31	0	4.24	0	0.00	4.24	0	48	0.05%
2020/03/26	0	4.32	0	0.00	4.32	0	50	0.02%
2020/03/16	0	0.00	1	3.91	3.98	-1	49	-2.02%
2020/03/12	0	4.34	0	0.00	4.34	0	47	0.01%
2020/03/11	1	4.82	0	0.00	4.82	1	44	2.26%
2020/03/04	4	5.07	0	0.00	5.00	4	44	8.99%
2020/02/03	0	0.00	1	5.50	5.50	-1	65	-1.53%
2020/01/16	1	5.51	0	0.00	5.50	1	60	1.65%
2019/12/19	0	0.00	1	5.87	5.94	-1	59	-1.69%
2019/12/10	1	5.71	0	0.00	5.72	1	56	1.78%
2019/12/06	0	0.00	1	5.66	5.68	-1	55	-1.79%
2019/12/05	1	5.64	0	0.00	5.77	1	55	1.79%
2019/11/21	0	0.00	1	6.09	5.99	-1	64	-1.54%
2019/11/18	1	6.09	0	0.00	5.99	1	66	1.51%
2019/11/13	0	0.00	1	5.72	5.64	-1	64	-1.56%
2019/11/08	1	5.83	0	0.00	5.71	1	65	1.52%
2019/11/05	0	0.00	1	5.67	5.76	-1	65	-1.53%
2019/10/03	1	6.18	1	5.90	6.18	0	100	0.00%
2019/09/04	0	0.00	1	6.43	6.43	-1	136	-0.73%
2019/08/30	1	6.15	0	0.00	6.34	1	148	0.67%
2019/08/23	1	6.40	0	0.00	6.28	1	155	0.64%
2019/08/20	0	0.00	1	6.15	6.15	-1	163	-0.61%
2019/08/14	1	5.60	0	0.00	5.60	1	216	0.46%
2019/08/07	2	5.87	0	0.00	5.74	2	245	0.82%
2019/07/22	0	0.00	1	7.01	6.83	-1	231	-0.43%
2019/07/11	1	6.71	1	6.79	6.72	0	222	0.00%
2019/07/10	1	7.15	0	0.00	6.98	1	217	0.46%
2019/07/09	0	0.00	1	7.01	7.11	-1	215	-0.46%
2019/07/02	2	7.45	0	0.00	7.37	2	207	0.96%
2019/07/01	1	7.66	0	0.00	7.36	1	208	0.48%
2019/06/25	0	0.00	1	7.56	7.57	-1	204	-0.49%
2019/06/21	1	7.90	0	0.00	7.63	1	201	0.50%
2019/06/18	0	0.00	1	9.05	8.90	-1	183	-0.54%
2019/06/13	1	7.45	0	0.00	7.50	1	170	0.58%
2019/06/10	0	7.90	0	0.00	7.90	0	165	0.00%
2019/05/30	0	0.00	6	9.90	9.85	-6	139	-4.30%
2019/05/27	0	0.00	1	9.40	9.36	-1	129	-0.77%
2019/05/23	7	9.97	0	0.00	9.60	7	118	5.92%
2019/05/22	0	9.95	0	0.00	10.00	0	109	0.00%
2019/05/17	0	8.13	0	0.00	8.11	0	43	0.01%
2019/01/21	0	5.50	0	0.00	5.37	0	67	0.01%
2018/12/28	0	5.25	0	0.00	4.31	0	71	0.01%
2018/12/13	0.1	2.59	0	0.00	2.34	0.1	81	0.06%
2018/11/21	0	4.40	0	0.00	3.60	0	108	0.02%
2018/11/20	0	4.01	0	0.00	4.00	0	106	0.02%
2018/06/11	0	0.00	2	10.80	10.70	-2	101	-1.98%
2018/06/04	0	0.00	0.9	10.40	10.60	-0.9	122	-0.71%
2018/05/23	2	10.50	0	0.00	10.60	2	150	1.33%
2018/03/05	0	0.00	1	12.50	12.50	-1	220	-0.45%
2018/02/23	1	13.70	0	0.00	13.80	1	207	0.48%
2018/01/02	0	0.00	1	12.05	12.30	-1	244	-0.41%