競國 (6108)-美好-楊梅券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
21.30
漲跌
--
漲幅
0.00%
成交量
361張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.5	20.55	0	0.00	20.50	0.5	651	0.07%
2024/05/20	0.1	20.60	0	0.00	20.50	0.1	696	0.01%
2024/05/13	0	0.00	10	20.10	20.10	-10	849	-1.18%
2024/04/30	0	0.00	0	20.25	20.50	0	1,180	0.00%
2024/03/18	10	21.55	0	0.00	21.75	10	1,789	0.56%
2024/03/08	0	0.00	2	22.80	22.55	-2	1,799	-0.11%
2024/03/06	2	24.00	0	0.00	23.85	2	1,921	0.10%
2024/03/05	0	0.00	1	24.30	24.25	-1	1,903	-0.05%
2024/03/04	0	0.00	1	22.55	22.45	-1	1,824	-0.05%
2024/02/29	1	22.30	0	0.00	22.35	1	1,829	0.05%
2024/02/23	0	0.00	7	22.95	22.80	-7	1,886	-0.37%
2024/02/22	6	23.13	5	23.00	23.10	1	1,923	0.05%
2024/02/20	1	23.80	0	0.00	23.65	1	2,060	0.05%
2024/02/16	0	0.00	6	23.30	23.70	-6	2,014	-0.30%
2024/02/02	1	22.65	0	0.00	22.45	1	1,929	0.05%
2024/01/31	6	22.85	0	0.00	23.10	6	1,892	0.32%
2024/01/29	6	22.39	6	22.48	22.60	0	1,791	0.00%
2024/01/25	4	23.15	3	22.70	22.90	1	1,754	0.06%
2024/01/24	3	21.90	0	0.00	22.10	3	1,613	0.19%
2024/01/23	1	22.50	0	0.00	22.15	1	1,599	0.06%
2024/01/12	0	0.00	1	21.00	20.90	-1	1,461	-0.07%
2024/01/11	0	0.00	2	21.00	21.00	-2	1,451	-0.14%
2024/01/10	3	22.40	0	0.00	21.65	3	1,434	0.21%
2024/01/09	0	0.00	2	21.80	21.75	-2	1,411	-0.14%
2024/01/03	3	23.10	0	0.00	22.90	3	1,326	0.23%
2024/01/02	1	22.65	6	23.42	23.50	-5	1,157	-0.43%
2023/12/01	2	21.85	13.1	21.75	22.30	-11.1	1,101	-1.01%
2023/11/30	0	0.00	5	21.45	21.25	-5	998	-0.50%
2023/11/24	5	20.95	3	21.07	20.95	2	969	0.21%
2023/11/22	7	21.77	14	21.69	21.80	-7	971	-0.72%
2023/11/20	1	21.60	2	21.80	21.60	-1	931	-0.11%
2023/11/17	3	20.83	0	0.00	20.80	3	848	0.35%
2023/11/13	2	18.78	0	0.00	18.80	2	1,036	0.19%
2023/11/07	10	18.55	0	0.00	18.50	10	1,027	0.97%
2023/10/25	2	19.10	0	0.00	19.10	2	1,009	0.20%
2023/10/02	0	0.00	1	20.45	20.80	-1	878	-0.11%
2023/09/27	0	0.00	1	19.95	20.45	-1	769	-0.13%
2023/09/26	0	0.00	2	20.05	20.05	-2	759	-0.26%
2023/09/14	2	19.45	0	0.00	19.35	2	635	0.31%
2023/09/12	1	18.45	0	0.00	18.25	1	612	0.16%
2023/09/06	0	0.00	5	19.00	19.15	-5	589	-0.85%
2023/08/24	1	20.00	0	0.00	19.55	1	473	0.21%
2023/08/23	2	20.55	4	20.31	20.05	-2	444	-0.45%
2023/08/22	5	20.10	1	20.40	20.50	4	396	1.01%
2023/08/21	11	19.69	0	0.00	19.70	11	283	3.89%
2023/07/07	0	0.00	3	18.00	17.90	-3	112	-2.66%
2023/03/22	0	0.00	4	17.00	17.05	-4	84	-4.75%
2023/02/06	0	16.68	0	0.00	16.60	0	67	0.00%
2022/09/30	0	16.10	0	0.00	16.05	0	201	0.00%
2022/07/19	0	0.00	1	16.90	17.00	-1	247	-0.40%
2022/07/15	1	16.65	0	0.00	16.65	1	250	0.40%
2022/05/26	0	19.20	0	0.00	19.00	0	321	0.00%
2022/05/18	1	18.90	0	0.00	19.05	1	339	0.29%
2021/11/18	0	0.00	1	22.15	21.70	-1	1,495	-0.07%
2021/10/27	0	0.00	5	21.50	21.50	-5	1,685	-0.30%
2021/10/19	5	21.05	0	0.00	21.10	5	1,705	0.29%
2021/09/24	0	0.00	1	21.65	21.65	-1	1,636	-0.06%
2021/09/15	2	22.35	0	0.00	22.40	2	1,573	0.13%
2021/08/31	7	25.73	8	24.91	26.00	-1	1,029	-0.10%
2021/08/30	2	24.30	0	0.00	25.00	2	771	0.26%
2021/08/11	0	0.00	1	22.65	23.00	-1	370	-0.27%
2021/08/06	0	0.00	1	21.50	21.45	-1	289	-0.35%
2021/08/05	1	21.70	0	0.00	21.55	1	298	0.33%
2021/07/30	0	0.00	1	21.60	21.60	-1	330	-0.30%
2021/07/29	1	21.70	0	0.00	21.70	1	324	0.31%
2021/07/16	0	0.00	1	21.00	20.95	-1	397	-0.25%
2021/05/28	3	18.93	0	0.00	18.80	3	575	0.52%
2021/05/07	1	20.60	0	0.00	20.60	1	566	0.18%
2021/04/29	0	0.00	1	22.15	22.15	-1	539	-0.19%
2021/04/22	0	0.00	2	22.15	21.60	-2	693	-0.29%
2021/04/19	0	0.00	3	22.10	22.15	-3	679	-0.44%
2021/04/16	0	0.00	4	21.70	21.75	-4	682	-0.59%
2021/04/08	0	0.00	15	21.78	21.80	-15	738	-2.03%
2021/04/01	0	22.10	0	0.00	21.80	0	728	0.00%
2021/03/26	10	21.55	6	21.55	21.55	4	706	0.57%
2021/02/19	0	0.00	4	21.48	21.50	-4	644	-0.62%
2021/02/05	1	20.50	0	0.00	20.50	1	641	0.16%
2021/01/29	3	21.05	0	0.00	20.95	3	645	0.46%
2021/01/28	0	0.00	2	21.75	21.50	-2	639	-0.31%
2021/01/22	2	21.05	0	0.00	21.15	2	623	0.32%
2021/01/20	2	22.35	1	23.00	21.50	1	590	0.17%
2021/01/19	0	0.00	1	22.35	23.00	-1	454	-0.22%
2021/01/15	0	0.00	16	21.87	21.60	-16	425	-3.76%
2021/01/12	1	21.85	0	0.00	21.85	1	403	0.25%
2021/01/06	10	21.00	0	0.00	20.85	10	272	3.67%
2020/12/31	0	0.00	2	20.45	20.55	-2	248	-0.80%
2020/12/25	1	20.35	0	0.00	20.25	1	232	0.43%
2020/09/23	2	21.58	0	0.00	21.30	2	450	0.44%
2020/09/21	1	21.95	2	22.13	21.95	-1	450	-0.22%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/14	0	0.00	1	22.10	22.10	-1	447	-0.22%
2020/09/11	0	0.00	5	22.06	21.80	-5	451	-1.11%
2020/09/09	0	0.00	1	22.15	22.00	-1	453	-0.22%
2020/09/08	1	21.90	1	22.10	21.90	0	454	0.00%
2020/09/04	4	21.55	3	21.75	21.75	1	462	0.22%
2020/09/02	2	22.15	1	22.30	22.15	1	461	0.22%
2020/09/01	0	0.00	5	22.13	22.10	-5	462	-1.08%
2020/08/19	0	0.00	2	21.98	21.70	-2	464	-0.43%
2020/08/18	3	21.78	1	21.90	21.80	2	464	0.43%
2020/08/17	3	22.42	0	0.00	22.25	3	460	0.65%
2020/08/12	1	21.80	0	0.00	22.00	1	435	0.23%
2020/08/07	7	20.65	0	0.00	20.65	7	462	1.51%
2020/07/23	0	0.00	1	21.15	21.20	-1	507	-0.20%
2020/07/10	0	0.00	4	21.05	21.00	-4	545	-0.73%
2020/07/08	0	0.00	3	21.80	21.85	-3	540	-0.56%
2020/07/07	0	0.00	8	23.21	23.30	-8	477	-1.68%
2020/07/06	3	23.05	8	23.20	23.20	-5	412	-1.21%
2020/07/03	0	0.00	6	23.15	23.15	-6	404	-1.48%
2020/06/10	3	22.15	0	0.00	22.25	3	479	0.63%
2020/06/02	17	21.44	0	0.00	21.35	17	509	3.34%
2020/05/26	3	20.87	3	20.85	20.85	0	511	0.00%
2020/05/21	0	0.00	4	20.95	20.95	-4	509	-0.78%
2020/05/20	1	21.00	0	0.00	20.85	1	510	0.20%
2020/05/18	3	20.40	0	0.00	20.75	3	502	0.60%
2020/05/12	0	0.00	1	23.10	23.25	-1	479	-0.21%
2020/05/04	0	0.00	2	21.65	21.65	-2	461	-0.43%
2020/04/09	0	21.60	0	0.00	20.55	0	450	0.00%
2020/03/30	3	18.92	0	0.00	19.30	3	419	0.72%
2020/03/19	3	16.03	5	15.95	15.95	-2	372	-0.54%
2020/03/18	0	0.00	2	18.55	17.70	-2	347	-0.57%
2020/03/17	2	18.60	0	0.00	18.50	2	337	0.59%
2020/03/13	1	19.85	0	0.00	20.15	1	324	0.31%
2020/02/14	2	23.75	0	0.00	24.45	2	254	0.79%
2020/02/06	1	23.70	0	0.00	23.70	1	240	0.42%
2020/02/03	0	0.00	1	22.95	22.90	-1	234	-0.43%
2019/12/26	0	0.00	0.9	25.85	26.00	-0.9	206	-0.41%
2019/12/19	2	25.90	0	0.00	25.90	2	217	0.92%
2019/12/17	1	25.90	0	0.00	25.85	1	231	0.43%
2019/12/12	0	0.00	1	26.00	26.00	-1	238	-0.42%
2019/12/09	1	25.95	0	0.00	26.00	1	243	0.41%
2019/12/05	1	25.70	0	0.00	25.70	1	249	0.40%
2019/11/11	0	0.00	2	26.20	26.20	-2	377	-0.53%
2019/10/30	0	0.00	6	26.68	26.55	-6	399	-1.50%
2019/10/02	3	26.87	0	0.00	26.90	3	675	0.44%
2019/09/25	0	0.00	3	27.80	27.80	-3	676	-0.44%
2019/09/09	0.5	31.00	0	0.00	27.65	0.5	735	0.07%
2019/09/06	0	0.00	2	28.30	28.25	-2	765	-0.26%
2019/09/04	0	0.00	1	27.80	28.05	-1	761	-0.13%
2019/09/03	1	27.90	0	0.00	27.70	1	758	0.13%
2019/09/02	1	27.75	0	0.00	27.80	1	752	0.13%
2019/08/27	1	27.25	0	0.00	27.20	1	726	0.14%
2019/08/22	1	27.80	2	27.80	27.75	-1	721	-0.14%
2019/08/15	0	0.00	1	26.15	27.15	-1	683	-0.15%
2019/08/13	2	25.80	0	0.00	25.60	2	673	0.30%
2019/08/08	0	0.00	0.1	26.45	26.35	-0.1	706	-0.01%
2019/08/07	1	26.30	0	0.00	26.20	1	709	0.14%
2019/07/24	0	0.00	8	28.41	28.15	-8	717	-1.12%
2019/07/23	12	30.59	0	0.00	30.65	12	665	1.80%
2019/07/19	1	30.65	2	30.63	30.70	-1	678	-0.15%
2019/06/28	1	30.05	0	0.00	30.05	1	1,276	0.08%
2019/06/19	0	0.00	1	30.60	30.55	-1	1,417	-0.07%
2019/06/17	0	0.00	5	30.20	30.00	-5	1,378	-0.36%
2019/06/14	3	30.53	1	30.10	30.00	2	1,377	0.15%
2019/05/21	1	28.65	0	0.00	29.00	1	1,367	0.07%
2019/05/20	5	29.09	0	0.00	29.10	5	1,360	0.37%
2019/05/17	0	0.00	5	30.40	29.35	-5	1,363	-0.37%
2019/05/13	1	28.65	0	0.00	28.70	1	1,354	0.07%
2019/05/09	1	29.70	0	0.00	29.70	1	1,347	0.07%
2019/05/07	0	0.00	30	30.33	30.30	-30	1,334	-2.25%
2019/05/06	2	30.33	1	30.15	30.10	1	1,329	0.08%
2019/05/02	1	30.95	0	0.00	30.95	1	1,305	0.08%
2019/04/26	7	32.10	0	0.00	31.75	7	1,262	0.55%
2019/04/25	7	31.97	2	31.90	32.10	5	1,196	0.42%
2019/04/24	7	31.31	0	0.00	31.05	7	1,160	0.60%
2019/04/23	1	31.30	0	0.00	31.20	1	1,169	0.09%
2019/04/22	45	32.04	7	31.96	32.00	38	1,149	3.31%
2019/04/18	1	31.20	2	31.10	30.70	-1	1,028	-0.10%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	0	0.00	2	31.08	31.05	-2	966	-0.21%
2019/04/15	0	0.00	2	30.50	30.85	-2	914	-0.22%
2019/04/12	2	31.00	0	0.00	30.30	2	886	0.23%
2019/04/11	0	0.00	4	30.40	30.70	-4	798	-0.50%
2019/04/10	0	0.00	1	29.80	29.95	-1	751	-0.13%
2019/04/09	5	29.92	4	30.00	29.95	1	737	0.14%
2019/04/08	0	0.00	11	30.42	30.10	-11	718	-1.53%
2019/04/03	2	30.13	5	30.25	30.55	-3	680	-0.44%
2019/03/26	0	0.00	1	29.15	28.40	-1	474	-0.21%
2019/03/25	0	0.00	15	28.43	28.70	-15	444	-3.37%
2019/01/15	0	0.00	5	26.40	26.55	-5	470	-1.06%
2018/12/19	1	27.15	0	0.00	27.15	1	511	0.20%
2018/12/17	0	0.00	4	28.20	28.25	-4	498	-0.80%
2018/12/14	5	27.50	0	0.00	27.80	5	468	1.07%
2018/12/06	8	27.42	3	27.60	27.40	5	518	0.96%
2018/12/05	1	27.45	1	27.60	27.90	0	493	0.00%
2018/12/04	1	27.90	0	0.00	27.90	1	490	0.20%
2018/11/29	1	26.55	0	0.00	26.55	1	451	0.22%
2018/11/23	1	25.60	0	0.00	25.75	1	544	0.18%
2018/10/29	1	25.05	0	0.00	24.95	1	875	0.11%
2018/10/25	2	25.50	0	0.00	25.30	2	878	0.23%
2018/10/24	4	26.30	0	0.00	26.25	4	875	0.46%
2018/10/18	0	0.00	4	26.28	26.30	-4	890	-0.45%
2018/10/12	2	24.50	0	0.00	24.55	2	1,078	0.19%
2018/10/11	1	24.65	0	0.00	24.20	1	1,097	0.09%
2018/10/04	1	27.45	0	0.00	27.60	1	1,110	0.09%
2018/10/01	1	27.60	0	0.00	27.55	1	1,100	0.09%
2018/09/28	2	27.60	0	0.00	27.65	2	1,099	0.18%
2018/09/26	0	0.00	4	27.70	27.70	-4	1,097	-0.36%
2018/09/19	0	0.00	1	28.00	27.90	-1	1,236	-0.08%
2018/09/17	0	0.00	1	27.55	28.00	-1	1,372	-0.07%
2018/09/14	1	27.40	0	0.00	27.50	1	1,361	0.07%
2018/09/13	1	27.10	0	0.00	26.90	1	1,350	0.07%
2018/08/28	1	27.15	0	0.00	27.30	1	1,189	0.08%
2018/08/27	0	0.00	3	27.38	27.30	-3	1,177	-0.25%
2018/08/22	0	0.00	2	27.45	27.50	-2	1,127	-0.18%
2018/08/21	4	27.25	0	0.00	27.45	4	1,109	0.36%
2018/08/20	1	26.85	2	27.05	26.80	-1	1,081	-0.09%
2018/08/17	0	0.00	1	26.60	26.50	-1	1,036	-0.10%
2018/08/10	1	25.85	1	26.20	25.95	0	927	0.00%
2018/08/08	1	25.60	0	0.00	25.55	1	905	0.11%
2018/08/07	0	0.00	3	25.35	25.40	-3	898	-0.33%
2018/08/06	1	26.00	0	0.00	25.75	1	886	0.11%
2018/07/19	3	24.43	3	24.05	23.30	0	849	0.00%
2018/07/17	0	0.00	3	24.35	24.40	-3	644	-0.47%
2018/06/27	3	24.05	2	24.30	23.70	1	439	0.23%
2018/06/26	2	23.45	3	23.50	24.00	-1	295	-0.34%
2018/06/08	4	22.70	0	0.00	23.00	4	284	1.40%
2018/06/07	1	22.80	0	0.00	22.90	1	297	0.34%
2018/06/06	1	22.75	0	0.00	22.85	1	300	0.33%
2018/05/17	0	0.00	0	21.85	21.90	0	367	0.00%
2018/05/16	2	21.70	0	0.00	21.85	2	369	0.54%
2018/05/11	0	0.00	1	23.15	23.15	-1	380	-0.26%
2018/05/09	0	0.00	1	22.75	22.70	-1	380	-0.26%
2018/05/07	0	0.00	1	23.20	23.10	-1	385	-0.26%
2018/05/02	0	0.00	1	23.40	23.40	-1	392	-0.25%
2018/04/13	0	0.00	2	24.50	24.50	-2	388	-0.51%
2018/04/09	0	0.00	1	24.70	24.65	-1	463	-0.22%
2018/03/31	0	0.00	2	25.30	25.40	-2	478	-0.42%
2018/03/26	0	0.00	2	25.15	25.15	-2	524	-0.38%
2018/03/13	1	26.40	0	0.00	26.30	1	554	0.18%
2018/02/23	0	0.00	2	27.10	27.10	-2	659	-0.30%
2018/02/12	2	25.90	0	0.00	25.90	2	674	0.30%
2018/02/08	0	0.00	4	24.25	24.25	-4	691	-0.58%
2018/02/06	0	0.00	1	24.75	24.75	-1	785	-0.13%
2018/02/01	0	0.00	1	27.05	27.05	-1	795	-0.13%
2018/01/26	1	26.90	0	0.00	26.90	1	830	0.12%
2018/01/25	0	0.00	1	27.15	27.00	-1	877	-0.11%
2018/01/19	0	0.00	12	27.45	27.50	-12	920	-1.30%
2018/01/18	0	0.00	22	27.70	27.65	-22	924	-2.38%
2018/01/17	0	0.00	3	27.70	27.80	-3	935	-0.32%
2018/01/15	12	28.25	16	28.01	28.00	-4	950	-0.42%
2018/01/12	0	0.00	4	27.65	27.60	-4	951	-0.42%
2018/01/11	0	0.00	16	27.50	27.55	-16	957	-1.67%
2018/01/09	19	28.24	0	0.00	28.15	19	969	1.96%
2018/01/08	42	28.66	0	0.00	28.50	42	989	4.25%
2018/01/05	0	0.00	6	28.14	29.05	-6	1,020	-0.59%
2018/01/04	1	28.05	0	0.00	28.10	1	990	0.10%