華電網 (6163)-美好-楊梅券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
21.00
漲跌
▼0.60
漲幅
-2.78%
成交量
917張
產業
上櫃通信網路類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	21.40	21.45	-2	3,845	-0.05%
2024/05/16	0	0.00	1	21.30	21.30	-1	3,856	-0.03%
2024/05/14	3	22.20	0	0.00	22.20	3	3,843	0.08%
2024/05/10	2	21.10	0	0.00	21.25	2	3,816	0.05%
2024/05/09	6	21.55	0	0.00	21.50	6	3,806	0.16%
2024/05/08	0	20.55	2	21.73	21.95	-2	3,795	-0.05%
2024/05/06	0	0.00	1	20.40	20.40	-1	3,725	-0.03%
2024/04/23	0	0.00	5	20.60	20.55	-5	3,777	-0.13%
2024/04/19	1	21.45	2	20.95	21.00	-1	3,806	-0.03%
2024/04/17	2	22.25	1	22.00	22.00	1	3,975	0.03%
2024/04/16	0	0.00	16	21.58	20.85	-16	4,213	-0.38%
2024/04/15	1	22.35	0	0.00	22.20	1	4,246	0.02%
2024/04/12	10	22.90	1	22.80	22.80	9	4,257	0.21%
2024/04/11	1	22.30	0	0.00	22.15	1	4,310	0.02%
2024/04/10	0	0.00	2	23.05	22.70	-2	4,345	-0.05%
2024/04/08	0	0.00	4	21.94	22.90	-4	4,517	-0.09%
2024/04/02	1	21.55	0	0.00	21.50	1	4,370	0.02%
2024/04/01	0	0.00	1	22.70	22.45	-1	4,316	-0.02%
2024/03/28	0	0.00	1	22.75	22.95	-1	4,286	-0.02%
2024/03/27	9	23.20	2	23.15	23.60	7	4,235	0.17%
2024/03/26	26	23.91	9	23.39	23.85	17	4,116	0.41%
2024/03/22	10	22.73	3	22.52	22.90	7	3,758	0.19%
2024/03/21	0	0.00	5	21.10	21.00	-5	3,577	-0.14%
2024/03/20	1	21.05	0	0.00	20.75	1	3,557	0.03%
2024/03/13	0	0.00	1	20.95	21.05	-1	3,458	-0.03%
2024/03/12	4	22.50	0	0.00	21.85	4	3,416	0.12%
2024/03/11	1	22.00	0	0.00	21.95	1	3,356	0.03%
2024/03/08	0	0.00	2	22.43	22.35	-2	3,316	-0.06%
2024/03/06	26	24.82	17	24.93	24.85	9	2,985	0.30%
2024/03/05	1	23.25	11	23.87	23.95	-10	2,281	-0.44%
2024/03/04	0	0.00	10	21.69	21.80	-10	1,897	-0.53%
2024/02/27	0	0.00	2	20.60	20.05	-2	1,751	-0.11%
2024/02/26	0	0.00	1	20.15	20.10	-1	1,724	-0.06%
2024/02/23	0	0.00	4	19.50	19.30	-4	1,698	-0.24%
2024/02/20	0	0.00	1	19.60	19.45	-1	1,719	-0.06%
2024/02/19	1	19.65	0	0.00	19.65	1	1,710	0.06%
2024/02/02	1	19.00	0	0.00	18.65	1	1,677	0.06%
2024/01/22	0	0.00	2	19.95	20.00	-2	1,617	-0.12%
2024/01/17	2	19.90	0	0.00	19.80	2	1,573	0.13%
2024/01/16	1	20.00	0	0.00	20.35	1	1,547	0.06%
2024/01/11	2	20.85	0	0.00	20.85	2	1,446	0.14%
2024/01/10	15	21.37	10	21.10	21.70	5	1,281	0.39%
2024/01/09	1	20.00	10	19.95	20.70	-9	1,010	-0.89%
2024/01/05	4	20.23	6	20.58	20.70	-2	901	-0.22%
2024/01/04	1	20.00	0	0.00	20.35	1	817	0.12%
2024/01/03	3	20.25	0	0.00	20.10	3	759	0.40%
2024/01/02	0	0.00	3	20.65	20.65	-3	654	-0.46%
2023/12/27	2	18.95	0	0.00	18.80	2	479	0.42%
2023/12/25	1	18.70	2	19.03	19.00	-1	461	-0.22%
2023/12/22	6	18.55	0	0.00	18.60	6	441	1.36%
2023/12/19	0	0.00	1	18.25	18.15	-1	425	-0.24%
2023/12/13	0	0.00	5	18.50	18.50	-5	421	-1.19%
2023/12/08	0	0.00	1	18.80	18.80	-1	411	-0.24%
2023/12/01	0	0.00	1	18.50	18.50	-1	421	-0.24%
2023/11/30	1	18.45	0	0.00	18.50	1	418	0.24%
2023/11/28	1	18.15	0	0.00	18.15	1	427	0.23%
2023/11/22	1	18.00	3	18.05	18.00	-2	426	-0.47%
2023/11/21	0	0.00	2	18.20	18.20	-2	427	-0.47%
2023/11/17	2	17.60	0	0.00	17.65	2	391	0.51%
2023/11/15	0	0.00	1	17.40	17.35	-1	409	-0.24%
2023/11/14	3	17.30	0	0.00	17.20	3	526	0.57%
2023/10/13	0	0.00	5	17.20	17.10	-5	688	-0.73%
2023/10/02	0	0.00	8	17.10	17.10	-8	819	-0.98%
2023/09/25	0	0.00	1	17.00	16.95	-1	871	-0.11%
2023/09/21	3	16.70	0	0.00	16.60	3	891	0.34%
2023/09/20	5	17.00	0	0.00	16.95	5	901	0.55%
2023/08/24	1	18.20	0	0.00	17.90	1	1,525	0.07%
2023/08/18	2	19.00	2	19.30	18.70	0	1,666	0.00%
2023/08/15	1	17.75	0	0.00	17.70	1	1,663	0.06%
2023/08/08	1	18.20	0	0.00	18.20	1	1,853	0.05%
2023/08/01	1	18.90	0	0.00	18.90	1	2,232	0.04%
2023/07/31	1	19.00	0	0.00	19.05	1	2,279	0.04%
2023/07/19	0	0.00	2	19.15	18.95	-2	3,188	-0.06%
2023/07/18	0	0.00	5	19.45	19.10	-5	3,755	-0.13%
2023/07/17	0	0.00	15	19.35	20.00	-15	4,115	-0.36%
2023/07/14	0	0.00	1	19.75	19.50	-1	4,513	-0.02%
2023/07/13	12	19.76	2	19.70	19.25	10	4,639	0.22%
2023/07/12	12	19.23	26	19.12	19.20	-14	4,861	-0.29%
2023/07/11	1	19.80	10	19.90	19.60	-9	5,046	-0.18%
2023/07/07	1	19.85	0	0.00	19.90	1	6,000	0.02%
2023/07/04	0	0.00	2	20.40	20.40	-2	6,420	-0.03%
2023/06/30	2	20.30	0	0.00	20.30	2	6,991	0.03%
2023/06/26	2	20.38	0	0.00	20.30	2	7,175	0.03%
2023/06/21	21	20.89	16	20.73	20.80	5	7,235	0.07%
2023/06/16	1	21.50	0	0.00	21.45	1	7,930	0.01%
2023/06/13	5	21.35	2	21.40	21.40	3	8,622	0.03%
2023/06/12	5	21.44	1	21.45	21.45	4	8,781	0.05%
2023/06/08	4	23.56	6	23.62	23.60	-2	8,953	-0.02%
2023/06/05	0	0.00	5	23.79	23.70	-5	8,881	-0.06%
2023/06/02	3	23.30	0	0.00	23.10	3	8,816	0.03%
2023/06/01	2	22.70	4	22.66	22.60	-2	8,776	-0.02%
2023/05/31	1	23.10	1	22.80	22.80	0	8,756	0.00%
2023/05/30	0	0.00	10	22.80	22.70	-10	8,740	-0.11%
2023/05/29	10	23.23	0	0.00	23.10	10	8,722	0.11%
2023/05/26	2	23.18	0	0.00	22.45	2	8,694	0.02%
2023/05/25	3	24.25	3	23.55	23.20	0	8,633	0.00%
2023/05/23	2	24.15	8	24.07	24.10	-6	8,545	-0.07%
2023/05/19	1	23.70	0	0.00	23.60	1	8,476	0.01%
2023/05/18	16	24.09	13	24.28	24.25	3	8,416	0.04%
2023/05/17	7	23.74	0	0.00	23.60	7	8,342	0.08%
2023/05/16	1	23.25	0	0.00	23.30	1	8,312	0.01%
2023/05/15	4	23.31	2	23.10	22.90	2	8,285	0.02%
2023/05/12	6	24.17	3	23.87	24.15	3	8,221	0.04%
2023/05/11	0	0.00	3	23.10	23.25	-3	8,174	-0.04%
2023/05/10	1	24.00	2	23.90	23.80	-1	8,106	-0.01%
2023/05/09	6	24.13	5	23.90	23.65	1	8,032	0.01%
2023/05/08	2	25.08	13	24.91	24.85	-11	7,904	-0.14%
2023/05/05	0	0.00	1	24.95	24.40	-1	7,804	-0.01%
2023/05/04	4	24.98	1	24.85	24.85	3	7,750	0.04%
2023/05/03	2	25.23	1	24.80	24.85	1	7,684	0.01%
2023/05/02	1	25.30	11	25.28	25.25	-10	7,576	-0.13%
2023/04/28	26	24.89	14	24.76	24.50	12	7,444	0.16%
2023/04/27	7	24.06	5	24.02	23.90	2	7,284	0.03%
2023/04/26	9	24.02	5	24.13	24.15	4	7,270	0.06%
2023/04/25	5	23.82	8	24.57	23.15	-3	7,139	-0.04%
2023/04/24	10	25.16	3	25.03	24.75	7	6,977	0.10%
2023/04/21	18	25.51	11	25.44	25.30	7	6,886	0.10%
2023/04/20	1	27.00	8	27.95	27.95	-7	6,306	-0.11%
2023/04/19	7	25.26	20	25.24	25.45	-13	5,924	-0.22%
2023/04/18	6	24.52	0	0.00	24.30	6	5,512	0.11%
2023/04/17	15	25.02	12	24.90	24.45	3	5,371	0.06%
2023/04/14	14	24.54	9	24.50	24.40	5	5,128	0.10%
2023/04/13	137	24.48	144	24.13	24.05	-7	4,915	-0.14%	大買/大賣/
2023/04/12	6	22.92	16	23.50	23.85	-10	4,215	-0.24%
2023/04/11	9	21.23	10	20.78	21.70	-1	3,917	-0.03%
2023/04/10	1	21.75	5	21.73	21.95	-4	3,717	-0.11%
2023/04/07	5	21.06	1	20.95	20.95	4	3,536	0.11%
2023/04/06	13	21.51	4	21.31	21.55	9	3,449	0.26%
2023/03/31	18	21.28	13	21.50	21.40	5	3,249	0.15%
2023/03/28	1	20.65	8	20.08	20.05	-7	2,801	-0.25%
2023/03/24	5	20.25	6	19.88	19.90	-1	2,639	-0.04%
2023/03/23	6	20.19	11	20.87	20.10	-5	2,563	-0.20%
2023/03/22	1	21.15	1	20.95	21.15	0	2,446	0.00%
2023/03/21	5	21.28	7	21.08	21.00	-2	2,288	-0.09%
2023/03/20	14	19.46	13	20.25	20.65	1	1,837	0.05%
2023/03/17	21	19.17	3	19.07	18.80	18	1,596	1.13%
2023/03/16	1	18.60	3	18.95	19.00	-2	1,413	-0.14%
2023/03/15	3	18.72	0	0.00	18.75	3	1,092	0.27%
2023/03/14	24	17.69	4	17.30	17.05	20	886	2.26%
2023/02/23	1	15.80	0	0.00	15.80	1	449	0.22%
2023/02/07	1	15.70	0	0.00	15.75	1	433	0.23%
2023/02/06	0	16.45	5	16.20	15.80	-5	432	-1.15%
2023/02/03	3	16.15	0	0.00	16.00	3	425	0.71%
2023/01/17	0	0.00	1	15.50	15.50	-1	384	-0.26%
2022/12/22	0	0.00	1	15.15	15.25	-1	278	-0.36%
2022/12/12	0	0.00	1	15.65	15.55	-1	252	-0.40%
2022/12/09	0	0.00	1	14.95	15.70	-1	230	-0.43%
2022/11/11	1	14.60	0	0.00	14.55	1	249	0.40%
2022/11/01	5	13.95	0	0.00	14.20	5	363	1.37%
2022/10/14	1	13.80	1	14.05	14.05	0	399	0.00%
2022/09/30	0	14.10	0	0.00	14.25	0	405	0.00%
2022/08/17	1	16.20	0	0.00	16.20	1	431	0.23%
2022/07/22	0	0.00	1	14.75	14.75	-1	370	-0.27%
2022/07/06	0	0.00	2	14.75	14.70	-2	380	-0.53%
2022/07/01	0	0.00	5	14.70	14.95	-5	380	-1.31%
2022/06/30	2	15.48	0	0.00	15.50	2	375	0.53%
2022/06/29	0	0.00	1	15.30	15.60	-1	364	-0.27%
2022/06/21	5	14.80	0	0.00	14.95	5	361	1.38%
2022/06/09	0	0.00	5	15.23	15.20	-5	372	-1.34%
2022/06/08	5	15.37	0	0.00	15.15	5	377	1.32%
2022/05/27	2	14.93	0	0.00	14.95	2	394	0.51%
2022/05/25	1	15.00	0	0.00	15.00	1	403	0.25%
2022/04/28	0	0.00	2	16.95	16.90	-2	473	-0.42%
2022/04/22	1	17.90	0	0.00	17.90	1	484	0.21%
2022/04/20	0	0.00	1	17.85	18.05	-1	508	-0.20%
2022/03/24	1	18.05	0	0.00	18.10	1	774	0.13%
2022/03/23	0	0.00	2	18.30	18.10	-2	881	-0.23%
2022/03/08	1	17.55	0	0.00	17.60	1	1,877	0.05%
2022/03/01	1	18.75	0	0.00	18.65	1	1,905	0.05%
2022/02/23	1	18.70	1	18.75	18.70	0	1,932	0.00%
2022/01/26	0	0.00	1	18.00	17.85	-1	2,708	-0.04%
2022/01/11	1	19.35	0	0.00	19.20	1	3,480	0.03%
2022/01/07	1	19.70	0	0.00	19.90	1	3,460	0.03%
2021/12/30	3	21.05	3	20.85	20.85	0	3,576	0.00%
2021/12/29	2	20.78	3	20.90	20.85	-1	3,578	-0.03%
2021/12/28	5	20.92	3	20.72	20.60	2	3,579	0.06%
2021/12/27	1	20.55	0	0.00	20.85	1	3,588	0.03%
2021/12/24	0	0.00	1	20.45	20.35	-1	3,647	-0.03%
2021/12/22	1	20.20	0	0.00	20.20	1	3,899	0.03%
2021/12/17	9	21.87	4	20.70	20.65	5	4,028	0.12%
2021/12/16	2	21.45	32	21.83	21.85	-30	3,962	-0.76%
2021/12/14	33	21.67	4	21.29	20.70	29	3,873	0.75%
2021/12/13	5	21.23	5	20.80	20.85	0	3,693	0.00%
2021/12/10	0	0.00	9	21.04	21.00	-9	3,623	-0.25%
2021/12/09	1	20.70	0	0.00	20.85	1	3,649	0.03%
2021/12/08	0	0.00	5	20.90	20.60	-5	3,880	-0.13%
2021/12/07	0	0.00	4	20.90	20.85	-4	3,908	-0.10%
2021/12/06	22	20.88	13	20.71	20.45	9	3,874	0.23%
2021/12/03	0	0.00	2	20.08	20.00	-2	3,622	-0.06%
2021/12/02	1	20.00	1	20.20	20.00	0	3,617	0.00%
2021/11/30	3	20.45	3	20.35	20.20	0	3,544	0.00%
2021/11/26	4	20.00	0	0.00	20.00	4	3,529	0.11%
2021/11/25	6	20.62	6	20.55	20.50	0	3,513	0.00%
2021/11/24	3	20.50	3	20.62	20.55	0	3,512	0.00%
2021/11/23	2	20.80	5	20.50	20.50	-3	3,509	-0.09%
2021/11/22	7	20.65	2	20.95	20.80	5	3,508	0.14%
2021/11/19	12	20.87	4	20.40	20.40	8	3,490	0.23%
2021/11/18	9	21.31	9	21.11	21.05	0	3,453	0.00%
2021/11/17	21	21.08	7	21.29	21.30	14	3,428	0.41%
2021/11/16	5	20.79	6	20.88	20.80	-1	3,373	-0.03%
2021/11/15	0	0.00	1	20.90	20.65	-1	3,349	-0.03%
2021/11/12	6	20.35	6	20.28	20.25	0	3,319	0.00%
2021/11/11	2	20.45	7	20.30	20.25	-5	3,282	-0.15%
2021/11/10	3	20.98	102	22.33	21.00	-99	3,214	-3.08%	大賣/
2021/11/09	12	22.72	9	22.64	22.60	3	3,066	0.10%
2021/11/08	5	22.68	15	22.19	22.25	-10	2,873	-0.35%
2021/11/05	13	22.02	4	22.20	22.70	9	2,834	0.32%
2021/11/04	6	21.38	7	21.25	21.30	-1	2,722	-0.04%
2021/11/03	8	20.73	8	20.85	21.15	0	2,686	0.00%
2021/11/02	3	22.20	6	20.95	20.65	-3	2,655	-0.11%
2021/11/01	6	22.33	2	22.75	22.80	4	2,512	0.16%
2021/10/29	6	21.13	24	20.79	21.10	-18	2,200	-0.82%
2021/10/28	12	21.33	6	21.25	20.95	6	2,170	0.28%
2021/10/27	14	21.39	14	21.09	21.30	0	2,130	0.00%
2021/10/26	6	20.37	6	20.53	20.50	0	2,019	0.00%
2021/10/25	4	20.25	4	20.00	20.05	0	1,994	0.00%
2021/10/22	5	19.99	5	19.90	19.95	0	1,990	0.00%
2021/10/21	7	19.89	23	19.95	19.90	-16	1,987	-0.81%
2021/10/19	0	0.00	1	19.35	19.45	-1	1,978	-0.05%
2021/10/18	0	0.00	2	19.10	19.25	-2	1,978	-0.10%
2021/10/15	4	19.05	4	19.20	19.15	0	1,985	0.00%
2021/10/14	2	19.03	3	18.75	18.80	-1	1,999	-0.05%
2021/10/13	5	20.18	5	19.51	18.75	0	2,127	0.00%
2021/10/12	0	0.00	10	20.90	20.75	-10	2,044	-0.49%
2021/10/08	7	21.36	0	0.00	20.65	7	2,209	0.32%
2021/10/07	0	0.00	10	20.95	21.15	-10	2,197	-0.46%
2021/10/06	6	20.38	3	19.95	20.00	3	2,177	0.14%
2021/10/05	2	20.25	2	20.00	20.00	0	2,172	0.00%
2021/10/04	1	20.10	4	20.00	20.05	-3	2,158	-0.14%
2021/10/01	3	20.05	10	20.10	20.05	-7	2,152	-0.33%
2021/09/30	3	22.02	5	21.50	20.80	-2	2,070	-0.10%
2021/09/29	0	0.00	1	20.70	20.30	-1	1,844	-0.05%
2021/09/28	0	0.00	1	20.35	20.90	-1	1,790	-0.06%
2021/09/27	0	0.00	2	21.00	20.35	-2	1,730	-0.12%
2021/09/24	0	0.00	10	20.00	20.40	-10	1,637	-0.61%
2021/09/23	1	20.10	0	0.00	19.90	1	1,637	0.06%
2021/09/17	10	19.00	0	0.00	19.20	10	1,578	0.63%
2021/09/16	10	18.95	11	18.64	18.55	-1	1,551	-0.06%
2021/09/15	0	0.00	15	18.78	18.70	-15	1,491	-1.01%
2021/09/13	119	21.58	0	0.00	20.05	119	1,377	8.64%	大買/鉅額交易
2021/09/10	40	19.60	5	19.50	19.65	35	1,125	3.11%
2021/09/08	5	18.70	0	0.00	18.60	5	1,052	0.47%
2021/08/31	5	18.40	0	0.00	18.45	5	1,077	0.46%
2021/08/06	0	0.00	1	18.40	18.25	-1	1,237	-0.08%
2021/07/30	6	19.07	10	18.75	18.35	-4	1,272	-0.31%
2021/07/27	10	18.60	0	0.00	18.15	10	1,251	0.80%
2021/07/22	2	17.85	0	0.00	17.80	2	1,571	0.13%
2021/07/21	0	0.00	1	18.25	17.85	-1	1,584	-0.06%
2021/07/20	10	18.64	0	0.00	18.20	10	1,588	0.63%
2021/07/19	1	18.80	0	0.00	18.50	1	1,585	0.06%
2021/07/08	0	0.00	1	17.10	17.10	-1	1,550	-0.06%
2021/07/05	0	0.00	1	17.25	17.25	-1	1,637	-0.06%
2021/06/28	0	0.00	1.2	17.88	17.35	-1.2	1,910	-0.06%
2021/06/24	0	0.00	1.2	17.64	17.70	-1.2	2,320	-0.05%
2021/06/18	1	17.30	0	0.00	17.05	1	2,755	0.04%
2021/06/11	1	17.00	0	0.00	16.95	1	2,782	0.04%
2021/06/10	5	17.85	0	0.00	17.85	5	2,759	0.18%
2021/05/25	12	19.66	12	19.08	18.90	0	2,649	0.00%
2021/05/24	0	0.00	6	18.28	18.80	-6	2,601	-0.23%
2021/05/19	5	17.10	0	0.00	17.10	5	2,574	0.19%
2021/05/17	0	0.00	4	16.20	16.20	-4	2,565	-0.16%
2021/05/14	5	16.95	0	0.00	16.30	5	2,542	0.20%
2021/05/12	0	0.00	10	17.70	16.50	-10	2,486	-0.40%
2021/05/03	4	20.20	5	20.90	20.00	-1	2,352	-0.04%
2021/04/29	16	21.62	0	0.00	21.40	16	2,304	0.69%
2021/04/22	0	0.00	9	20.55	19.85	-9	1,970	-0.46%
2021/04/21	0	0.00	2	21.15	21.10	-2	1,938	-0.10%
2021/04/20	0	0.00	1	21.65	21.10	-1	1,911	-0.05%
2021/04/19	2	21.05	0	0.00	21.20	2	1,821	0.11%
2021/04/15	10	19.85	2	19.60	20.00	8	1,715	0.47%
2021/04/14	0	0.00	20	19.30	19.70	-20	1,701	-1.18%
2021/04/13	0	0.00	3	20.60	19.70	-3	1,663	-0.18%
2021/04/08	1	20.50	0	0.00	20.35	1	1,644	0.06%
2021/04/01	2	20.48	1	20.50	20.35	1	1,539	0.06%
2021/03/31	10	19.35	0	0.00	19.10	10	1,459	0.69%
2021/03/30	5	19.15	0	0.00	19.50	5	1,428	0.35%
2021/03/29	1	19.25	6	19.34	19.40	-5	1,336	-0.37%
2021/03/26	5	17.35	0	0.00	17.85	5	1,046	0.48%
2021/03/23	4	18.15	12	18.15	18.15	-8	1,023	-0.78%
2021/03/04	0	0.00	5	16.05	16.00	-5	812	-0.62%
2021/02/24	1	16.15	10	16.20	16.20	-9	821	-1.10%
2021/02/23	10	16.50	0	0.00	16.25	10	821	1.22%
2021/01/29	0	0.00	2	14.98	15.00	-2	871	-0.23%
2021/01/28	0	0.00	50	15.00	15.05	-50	868	-5.76%
2021/01/19	5	15.20	0	0.00	15.25	5	854	0.58%
2021/01/14	0	0.00	2	15.60	15.60	-2	838	-0.24%
2021/01/13	5	15.60	19	15.55	15.60	-14	829	-1.69%
2021/01/12	0	0.00	2	16.10	15.70	-2	821	-0.24%
2021/01/11	5	15.95	0	0.00	16.15	5	813	0.61%
2021/01/07	10	16.90	0	0.00	16.80	10	808	1.24%
2021/01/06	0	0.00	30	16.78	16.80	-30	799	-3.75%
2021/01/05	0	0.00	53	16.82	17.15	-53	789	-6.72%
2021/01/04	50	17.10	0	0.00	16.85	50	763	6.55%
2020/12/31	6	16.65	0	0.00	16.60	6	697	0.86%
2020/12/28	3	16.95	0	0.00	16.90	3	662	0.45%
2020/12/25	2	17.00	0	0.00	17.20	2	643	0.31%
2020/12/24	12	16.70	0	0.00	16.65	12	584	2.05%
2020/12/23	3	16.90	5	16.65	16.85	-2	575	-0.35%
2020/12/22	2	17.00	0	0.00	16.55	2	563	0.35%
2020/12/21	10	17.75	25	17.30	17.50	-15	534	-2.81%
2020/12/18	8	16.13	5	17.10	17.10	3	409	0.73%
2020/12/08	5	15.60	0	0.00	15.60	5	334	1.49%
2020/12/02	5	15.50	0	0.00	15.50	5	344	1.45%
2020/12/01	0	0.00	1	15.40	15.40	-1	348	-0.29%
2020/11/26	0	0.00	5	15.20	15.20	-5	360	-1.39%
2020/11/12	1	15.15	0	0.00	14.80	1	392	0.25%
2020/08/12	0	0.00	3	17.10	17.45	-3	1,196	-0.25%
2020/08/04	0	0.00	2	16.90	16.95	-2	1,174	-0.17%
2020/07/29	0	0.00	1	16.70	16.85	-1	1,175	-0.09%
2020/07/23	1	17.75	0	0.00	17.70	1	1,169	0.09%
2020/07/06	0	0.00	4	19.10	19.05	-4	1,032	-0.39%
2020/07/03	3	18.40	0	0.00	17.85	3	955	0.31%
2020/07/02	4	18.20	5	18.15	18.20	-1	881	-0.11%
2020/07/01	1	16.50	0	0.00	16.55	1	739	0.14%
2020/06/30	4	17.13	0	0.00	16.60	4	722	0.55%
2020/06/17	10	15.33	0	0.00	15.30	10	608	1.64%
2020/06/15	0	0.00	20	15.01	15.10	-20	639	-3.13%
2020/06/10	2	15.80	0	0.00	15.70	2	655	0.31%
2020/06/08	0	0.00	10	16.05	16.00	-10	666	-1.50%
2020/06/04	10	16.28	0	0.00	16.20	10	666	1.50%
2020/06/03	0	0.00	10	15.85	15.85	-10	655	-1.53%
2020/06/02	10	16.00	0	0.00	15.80	10	634	1.58%
2020/05/28	1	16.15	0	0.00	16.15	1	608	0.16%
2020/05/27	0	0.00	11	16.75	16.75	-11	547	-2.01%
2020/05/22	0	0.00	15	14.00	13.90	-15	392	-3.82%
2020/04/29	15	14.40	0	0.00	14.25	15	354	4.23%
2020/04/10	0	13.65	0	0.00	13.70	0	398	0.00%
2020/04/01	0	0.00	1	13.30	13.35	-1	442	-0.23%
2020/03/25	0	0.00	1	12.95	13.00	-1	430	-0.23%
2020/03/24	0	0.00	1	12.10	12.10	-1	421	-0.24%
2020/03/23	0	0.00	2	10.95	11.00	-2	428	-0.47%
2020/01/02	1	16.55	0	0.00	16.60	1	391	0.26%
2019/12/27	0	0.00	2	16.60	16.55	-2	371	-0.54%
2019/12/26	0	0.00	0.2	16.30	16.40	-0.2	366	-0.05%
2019/12/24	0	0.00	1	16.40	16.40	-1	369	-0.27%
2019/12/18	2	16.40	0	0.00	16.15	2	373	0.54%
2019/11/21	3	17.25	0	0.00	17.30	3	383	0.78%
2019/11/20	0	0.00	6	17.65	17.10	-6	367	-1.63%
2019/11/14	1	15.65	0	0.00	15.55	1	349	0.29%
2019/10/28	1	15.75	0	0.00	15.75	1	414	0.24%
2019/10/04	1	15.85	0	0.00	15.80	1	682	0.15%
2019/10/03	1	15.95	0	0.00	15.85	1	702	0.14%
2019/09/26	1	16.45	0	0.00	16.35	1	721	0.14%
2019/09/24	0	0.00	5.9	16.78	16.70	-5.9	740	-0.80%
2019/09/23	0	0.00	2	16.80	16.70	-2	746	-0.27%
2019/09/17	1	16.60	0	0.00	16.60	1	753	0.13%
2019/09/11	0	0.00	1	16.85	16.60	-1	797	-0.13%
2019/09/10	0	0.00	1	16.35	16.20	-1	789	-0.13%
2019/09/05	3	16.55	0	0.00	16.50	3	809	0.37%
2019/09/04	1	16.60	6	16.62	16.60	-5	826	-0.61%
2019/08/21	0	0.00	1	16.25	16.25	-1	893	-0.11%
2019/08/20	10	15.48	0	0.00	15.40	10	937	1.07%
2019/08/19	6	16.65	0	0.00	16.10	6	994	0.60%
2019/08/16	0	0.00	1	16.85	16.65	-1	1,008	-0.10%
2019/08/07	1	17.35	1	17.80	17.40	0	1,263	0.00%
2019/07/31	0	0.00	1	18.85	18.60	-1	1,888	-0.05%
2019/07/30	2	19.40	1	18.85	18.85	1	2,024	0.05%
2019/07/29	0	0.00	2	19.58	19.35	-2	2,075	-0.10%
2019/07/26	5	19.14	0	0.00	19.00	5	2,173	0.23%
2019/07/24	2	19.60	0	0.00	19.15	2	2,498	0.08%
2019/07/22	0	0.00	8	19.83	19.60	-8	2,522	-0.32%
2019/07/19	1	19.00	0	0.00	18.85	1	2,496	0.04%
2019/07/18	0	0.00	12	18.05	18.00	-12	2,491	-0.48%
2019/07/15	5	18.25	0	0.00	18.25	5	2,500	0.20%
2019/07/11	0	0.00	2	18.30	18.30	-2	2,512	-0.08%
2019/07/04	2	17.90	2	18.13	18.05	0	2,723	0.00%
2019/07/01	2	18.10	2	18.25	18.40	0	2,729	0.00%
2019/06/28	0	0.00	2	18.05	18.05	-2	2,731	-0.07%
2019/06/27	0	0.00	1	18.00	18.10	-1	2,771	-0.04%
2019/06/26	4	17.86	0	0.00	17.80	4	2,772	0.14%
2019/06/25	2	18.00	0	0.00	18.00	2	2,777	0.07%
2019/06/20	0	0.00	1	18.00	18.20	-1	2,777	-0.04%
2019/06/19	0	0.00	2	17.50	17.35	-2	2,764	-0.07%
2019/06/14	0	0.00	3	17.27	17.20	-3	2,857	-0.10%
2019/06/11	3	16.88	1	16.95	16.95	2	2,878	0.07%
2019/06/10	5	17.00	0	0.00	17.00	5	2,860	0.17%
2019/06/05	1	17.25	0	0.00	17.25	1	2,885	0.03%
2019/06/03	9	17.51	1	17.75	17.50	8	2,878	0.28%
2019/05/31	6	17.65	1	17.90	17.60	5	2,877	0.17%
2019/05/30	1	17.60	0	0.00	17.55	1	2,866	0.03%
2019/05/29	22	17.68	2	17.85	17.50	20	2,869	0.70%
2019/05/28	10	17.95	3	17.77	17.95	7	2,853	0.25%
2019/05/27	10	16.70	0	0.00	16.75	10	2,821	0.35%
2019/05/24	12	17.64	9	18.10	17.30	3	2,762	0.11%
2019/05/23	4	18.80	4	18.90	18.55	0	2,681	0.00%
2019/05/22	4	19.20	4	19.40	19.00	0	2,662	0.00%
2019/05/21	0	0.00	2	18.75	18.60	-2	2,612	-0.08%
2019/05/20	2	18.50	2	18.15	18.40	0	2,599	0.00%
2019/05/17	1	18.80	1	18.50	18.50	0	2,582	0.00%
2019/05/16	1	18.75	1	19.00	19.00	0	2,527	0.00%
2019/05/15	1	18.90	0	0.00	18.80	1	2,496	0.04%
2019/05/14	2	19.30	1	18.95	19.45	1	2,433	0.04%
2019/05/13	3	18.77	4	18.85	18.70	-1	2,394	-0.04%
2019/05/10	5	18.77	3	19.10	18.70	2	2,344	0.09%
2019/05/09	45	19.65	0	0.00	18.85	45	2,181	2.06%
2019/05/08	0	0.00	3	20.43	20.90	-3	1,965	-0.15%
2019/05/07	3	20.00	0	0.00	20.20	3	1,935	0.15%
2019/05/06	3	18.80	2	19.18	19.00	1	1,823	0.05%
2019/05/03	6	18.72	3	19.23	19.30	3	1,759	0.17%
2019/05/02	2	18.45	0	0.00	18.50	2	1,639	0.12%
2019/04/30	0	0.00	6	18.09	18.55	-6	1,439	-0.42%
2019/04/29	0	0.00	5	17.20	16.90	-5	1,291	-0.39%
2019/04/26	0	0.00	1	16.20	16.35	-1	1,202	-0.08%
2019/04/25	1	16.20	0	0.00	16.25	1	1,176	0.09%
2019/04/19	5	15.10	0	0.00	15.05	5	1,113	0.45%
2019/04/15	0	0.00	6	15.65	15.85	-6	1,116	-0.54%
2019/04/01	1	14.15	1	14.60	14.45	0	883	0.00%
2019/03/28	0	0.00	1	14.40	14.35	-1	830	-0.12%
2019/03/27	0	0.00	2	14.25	14.25	-2	818	-0.24%
2019/03/26	2	14.50	0	0.00	14.25	2	810	0.25%
2019/03/22	1	14.05	0	0.00	14.05	1	788	0.13%
2019/03/19	1	14.65	5	14.80	14.50	-4	761	-0.53%
2019/03/18	0	0.00	25	14.43	14.50	-25	678	-3.68%
2019/03/15	0	0.00	5	13.80	13.80	-5	635	-0.79%
2019/03/13	0	0.00	6	13.71	13.45	-6	612	-0.98%
2019/03/12	1	13.50	0	0.00	13.60	1	606	0.16%
2019/02/20	0	0.00	2	13.10	13.60	-2	521	-0.38%
2019/02/18	10	13.10	0	0.00	13.00	10	485	2.06%
2019/02/15	5	13.60	0	0.00	13.45	5	472	1.06%
2019/02/13	2	13.95	0	0.00	13.80	2	461	0.43%
2019/02/12	3	14.20	0	0.00	14.00	3	455	0.66%
2019/01/28	6	13.98	16	13.98	14.00	-10	368	-2.72%
2019/01/25	0	0.00	2	13.35	13.25	-2	287	-0.69%
2019/01/11	10	13.25	10	13.55	13.15	0	243	0.00%
2018/09/13	1	12.90	0	0.00	12.80	1	542	0.18%
2018/09/07	0	0.00	1	13.30	13.15	-1	560	-0.18%
2018/08/21	1	13.55	0	0.00	13.50	1	812	0.12%
2018/08/17	0	0.00	1	13.55	13.50	-1	860	-0.12%
2018/08/13	20	13.80	0	0.00	13.80	20	851	2.35%
2018/07/03	0	0.00	9	14.05	13.95	-9	841	-1.07%
2018/07/02	9	14.35	0	0.00	13.85	9	827	1.09%
2018/06/29	5	14.65	5	14.40	14.20	0	815	0.00%
2018/06/27	0	0.00	10	13.90	14.05	-10	736	-1.36%
2018/06/15	2	13.70	0	0.00	13.90	2	709	0.28%
2018/06/13	16	14.10	0	0.00	14.35	16	686	2.33%
2018/05/25	0	0.00	4	12.15	12.15	-4	572	-0.70%
2018/04/18	3	13.10	0	0.00	13.10	3	823	0.36%
2018/04/17	0	0.00	1	13.05	13.10	-1	874	-0.11%
2018/04/13	0	0.00	1	13.75	13.45	-1	942	-0.11%
2018/04/12	1	13.80	0	0.00	13.70	1	990	0.10%
2018/03/20	0	0.00	1	14.00	14.00	-1	1,352	-0.07%
2018/03/19	0	0.00	1	14.20	14.10	-1	1,358	-0.07%
2018/03/12	3	13.55	0	0.00	13.60	3	1,324	0.23%
2018/02/09	0	0.00	20	11.35	11.90	-20	1,428	-1.40%
2018/01/22	0	0.00	5	15.35	15.10	-5	1,693	-0.30%
2018/01/17	2	14.60	0	0.00	14.60	2	1,613	0.12%
2018/01/12	1	14.55	0	0.00	14.55	1	1,608	0.06%
2018/01/09	10	15.25	0	0.00	15.15	10	1,683	0.59%
2018/01/05	29	15.67	11	15.40	15.30	18	1,590	1.13%
2018/01/04	10	14.45	0	0.00	15.05	10	1,391	0.72%