旺玖 (6233)-美好-楊梅券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
33.60
漲跌
▼0.95
漲幅
-2.75%
成交量
749張
產業
上櫃半導體類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	6	34.55	34.60	-6	4,807	-0.12%
2024/05/13	0	0.00	10	33.75	33.90	-10	4,843	-0.21%
2024/05/10	0	34.10	0	0.00	34.40	0	4,983	0.00%
2024/05/09	5	35.00	0	0.00	34.25	5	5,037	0.10%
2024/05/08	0	0.00	1	36.00	35.85	-1	5,112	-0.02%
2024/05/06	0	0.00	1	35.70	35.40	-1	5,220	-0.02%
2024/04/22	1	40.05	0	0.00	37.50	1	7,237	0.01%
2024/04/19	5	41.10	11	39.70	39.95	-6	7,305	-0.08%
2024/04/18	18	41.20	2	42.50	41.45	16	7,219	0.22%
2024/04/17	1	37.00	0	0.00	38.70	1	7,083	0.01%
2024/04/12	2	39.05	0	0.00	39.05	2	7,143	0.03%
2024/04/10	0	0.00	1	39.70	39.15	-1	7,247	-0.01%
2024/04/09	2	38.90	10	38.85	38.85	-8	7,322	-0.11%
2024/04/08	3	40.07	6	40.51	39.55	-3	7,386	-0.04%
2024/04/03	0	0.00	1	41.00	40.60	-1	7,431	-0.01%
2024/04/01	0	0.00	0	41.85	41.60	0	7,862	0.00%
2024/03/29	1	41.50	9	41.92	41.35	-8	7,986	-0.10%
2024/03/26	4	41.89	0	0.00	41.80	4	8,577	0.05%
2024/03/22	8	42.79	0	0.00	42.45	8	8,644	0.09%
2024/03/21	1	44.00	6	43.42	43.25	-5	8,776	-0.06%
2024/03/20	17	44.31	5	43.99	43.15	12	9,018	0.13%
2024/03/19	19	44.74	5	44.98	44.95	14	9,154	0.15%
2024/03/18	5	42.89	6	42.67	44.20	-1	9,159	-0.01%
2024/03/15	7	42.51	5	41.55	41.50	2	9,177	0.02%
2024/03/14	0	0.00	2	43.70	42.55	-2	9,287	-0.02%
2024/03/13	6	43.86	5	42.96	43.65	1	9,503	0.01%
2024/03/12	3	43.18	9	44.61	44.90	-6	9,847	-0.06%
2024/03/08	1	40.65	5	41.96	41.15	-4	10,299	-0.04%
2024/03/07	4	43.94	6	43.10	42.80	-2	10,406	-0.02%
2024/03/06	9	45.30	1	45.30	45.05	8	10,808	0.07%
2024/03/05	2	44.90	0	0.00	44.00	2	10,794	0.02%
2024/03/04	8	46.24	2	45.35	45.00	6	10,769	0.06%
2024/03/01	6	47.36	10	47.75	47.00	-4	10,672	-0.04%
2024/02/29	16	48.02	13.1	48.21	47.70	2.9	10,405	0.03%
2024/02/27	17.1	46.40	24.1	46.32	46.00	-7	10,049	-0.07%
2024/02/26	3.1	43.77	0	0.00	44.10	3.1	9,419	0.03%
2024/02/23	2	42.83	0	0.00	42.90	2	9,343	0.02%
2024/02/22	8	43.91	11	43.45	43.05	-3	9,585	-0.03%
2024/02/21	27	43.38	13	43.52	43.60	14	9,508	0.15%
2024/02/20	12	42.57	15	42.55	42.50	-3	9,208	-0.03%
2024/02/19	2	41.20	2	40.00	40.00	0	8,919	0.00%
2024/02/16	7	40.94	6	41.03	41.05	1	8,865	0.01%
2024/02/05	1	38.40	1	37.65	37.65	0	8,700	0.00%
2024/02/02	5	40.13	4	39.03	38.40	1	8,663	0.01%
2024/02/01	2	39.80	2	39.20	39.20	0	8,531	0.00%
2024/01/31	0	0.00	1	40.10	39.60	-1	8,479	-0.01%
2024/01/30	1	39.35	1	39.40	38.85	0	8,397	0.00%
2024/01/29	0	0.00	9	39.92	39.65	-9	8,343	-0.11%
2024/01/26	1	40.20	3	40.27	40.10	-2	8,282	-0.02%
2024/01/25	2	42.50	6	42.33	41.30	-4	8,197	-0.05%
2024/01/24	24	43.48	12.2	42.78	43.30	11.8	8,112	0.15%
2024/01/23	3	42.97	5	42.54	42.60	-2	7,860	-0.03%
2024/01/22	6.2	42.35	7	42.93	42.90	-0.8	7,762	-0.01%
2024/01/19	8	42.19	8.1	42.56	41.90	-0.1	7,478	0.00%
2024/01/18	1.1	41.36	2.1	40.98	39.70	-1	6,951	-0.01%
2024/01/17	4.1	38.49	5	40.05	41.50	-0.9	6,776	-0.01%
2024/01/16	17	39.32	16	38.96	38.50	1	6,663	0.02%
2024/01/15	5	37.46	1	37.50	38.35	4	6,453	0.06%
2024/01/12	1	35.70	0	0.00	34.90	1	6,379	0.02%
2024/01/04	2	39.50	2	38.85	38.00	0	6,356	0.00%
2024/01/03	7	39.69	6	39.92	39.25	1	6,280	0.02%
2024/01/02	12	39.67	15	39.77	39.55	-3	6,187	-0.05%
2023/12/29	1	39.40	2	39.65	39.20	-1	6,102	-0.02%
2023/12/28	5	40.11	6	40.73	39.80	-1	6,035	-0.02%
2023/12/27	55	40.05	58	41.47	41.45	-3	5,877	-0.05%
2023/12/26	4	39.63	7	39.86	39.10	-3	5,575	-0.05%
2023/12/25	9	39.43	7	38.61	38.60	2	5,437	0.04%
2023/12/22	3	39.27	8	39.19	39.45	-5	5,253	-0.10%
2023/12/21	6	38.66	9	38.34	37.90	-3	4,997	-0.06%
2023/12/20	1	36.15	2	36.85	36.85	-1	4,799	-0.02%
2023/12/18	17	37.51	5	36.16	36.45	12	4,689	0.26%
2023/12/15	18	39.54	25	39.25	38.50	-7	4,531	-0.15%
2023/12/14	4	38.90	2.1	38.79	37.80	1.9	4,272	0.04%
2023/12/13	4.1	38.55	25	38.94	38.55	-20.9	4,115	-0.51%
2023/12/12	6	36.72	3	36.78	37.50	3	3,957	0.08%
2023/12/11	3	37.18	3	37.40	37.50	0	3,875	0.00%
2023/12/08	25	37.88	17	37.84	37.00	8	3,739	0.21%
2023/12/07	21	38.83	4	38.85	37.95	17	3,494	0.49%
2023/12/06	11	36.29	11	37.35	38.55	0	3,058	0.00%
2023/12/05	3	35.23	2	35.55	35.05	1	2,738	0.04%
2023/12/04	23	35.50	15	34.33	34.00	8	2,499	0.32%
2023/12/01	7	34.60	33	35.21	35.00	-26	2,317	-1.12%
2023/11/30	1	32.15	2	32.50	32.50	-1	1,843	-0.05%
2023/11/29	2	31.93	2	31.50	31.30	0	1,770	0.00%
2023/11/28	2	31.00	1	31.05	31.50	1	1,708	0.06%
2023/11/27	1	30.65	0	0.00	30.65	1	1,672	0.06%
2023/11/23	1	31.10	1	31.00	31.10	0	1,594	0.00%
2023/11/21	27	32.29	16	31.60	30.70	11	1,393	0.79%
2023/11/17	1	27.55	3	27.97	27.75	-2	912	-0.22%
2023/11/08	0	0.00	10	27.10	27.00	-10	794	-1.26%
2023/11/02	0	0.00	10	26.40	26.70	-10	782	-1.28%
2023/11/01	0	0.00	2	26.15	25.80	-2	774	-0.26%
2023/10/31	1	26.00	0	0.00	25.85	1	768	0.13%
2023/10/30	0	0.00	1	27.60	27.05	-1	754	-0.13%
2023/10/27	1	27.45	0	0.00	26.40	1	732	0.14%
2023/10/25	3	28.25	3	28.90	27.45	0	692	0.00%
2023/10/24	10	26.80	0	0.00	26.60	10	607	1.64%
2023/10/23	0	0.00	12	27.15	27.20	-12	582	-2.06%
2023/10/20	0	0.00	5	26.05	25.85	-5	509	-0.98%
2023/10/19	1	26.75	0	0.00	26.75	1	490	0.20%
2023/10/18	13	26.82	9	25.99	26.10	4	451	0.89%
2023/10/17	2	25.05	0	0.00	26.45	2	305	0.65%
2023/10/04	0	0.00	2	25.05	24.80	-2	315	-0.63%
2023/09/27	0	0.00	1	23.85	23.85	-1	340	-0.29%
2023/09/19	1	25.40	0	0.00	24.60	1	381	0.26%
2023/09/18	0	0.00	2	25.15	25.40	-2	379	-0.53%
2023/09/05	0	0.00	2	24.70	25.00	-2	437	-0.46%
2023/08/30	2	24.10	0	0.00	24.10	2	603	0.33%
2023/08/18	5	23.80	0	0.00	23.15	5	843	0.59%
2023/08/11	2	23.20	0	0.00	23.30	2	1,084	0.18%
2023/08/01	1	25.45	0	0.00	25.45	1	1,099	0.09%
2023/07/24	2	24.90	0	0.00	24.85	2	1,099	0.18%
2023/07/20	6	25.44	0	0.00	25.25	6	1,105	0.54%
2023/07/05	0	0.00	1	28.35	27.90	-1	1,338	-0.07%
2023/06/30	0	0.00	1	28.10	27.85	-1	1,364	-0.07%
2023/06/21	1	27.65	0	0.00	27.60	1	1,516	0.07%
2023/06/14	0	0.00	1	27.75	27.75	-1	2,063	-0.05%
2023/06/13	0	0.00	2	27.55	27.80	-2	2,066	-0.10%
2023/06/09	2	28.00	0	0.00	27.70	2	2,072	0.10%
2023/06/08	1	29.00	0	0.00	28.15	1	2,116	0.05%
2023/06/05	0	0.00	1	29.20	28.80	-1	2,177	-0.05%
2023/06/02	1	29.00	1	28.95	28.70	0	2,199	0.00%
2023/06/01	0	0.00	1	29.00	28.75	-1	2,202	-0.05%
2023/05/30	1	29.65	0	0.00	29.50	1	2,157	0.05%
2023/05/29	2	29.20	0	0.00	29.10	2	2,122	0.09%
2023/05/26	0	0.00	1	28.50	27.65	-1	2,085	-0.05%
2023/05/24	1	29.25	0	0.00	28.50	1	2,057	0.05%
2023/05/23	1	28.90	0	0.00	29.05	1	1,999	0.05%
2023/05/22	3	28.57	4	29.38	29.60	-1	1,885	-0.05%
2023/05/18	0	0.00	1	26.40	26.90	-1	1,781	-0.06%
2023/05/02	2	26.70	2	26.70	26.60	0	1,771	0.00%
2023/04/24	1	26.65	1	26.65	26.60	0	1,759	0.00%
2023/04/20	1	26.80	0	0.00	26.55	1	1,751	0.06%
2023/04/19	0	0.00	1	27.80	27.55	-1	1,743	-0.06%
2023/04/18	12	28.60	0	0.00	28.30	12	1,728	0.69%
2023/04/12	5	28.98	5	28.65	28.65	0	1,763	0.00%
2023/04/11	5	28.02	5	28.44	28.55	0	1,681	0.00%
2023/04/06	0	27.50	0	0.00	27.05	0	1,592	0.00%
2023/03/31	0	0.00	2	28.00	27.50	-2	1,582	-0.13%
2023/03/30	0	0.00	4	27.83	27.85	-4	1,550	-0.26%
2023/03/29	4	26.56	3	27.30	26.30	1	1,495	0.07%
2023/03/28	4	27.64	3	27.20	27.00	1	1,482	0.07%
2023/03/24	5	28.65	0	0.00	27.75	5	1,433	0.35%
2023/03/23	0	0.00	1	29.40	28.60	-1	1,375	-0.07%
2023/03/22	10	27.73	9	27.53	28.30	1	1,166	0.09%
2023/03/21	3	26.78	1	27.20	27.15	2	1,028	0.19%
2023/03/13	1	24.10	1	25.90	25.15	0	849	0.00%
2023/03/10	0	24.70	1	24.30	24.15	-1	814	-0.12%
2023/03/09	2	26.48	1	26.15	25.40	1	800	0.13%
2023/03/07	2	24.13	1	24.40	23.60	1	694	0.14%
2023/02/23	0	0.00	3	23.43	22.85	-3	647	-0.46%
2023/02/22	1	22.70	0	0.00	23.15	1	642	0.16%
2023/02/14	0	0.00	6	22.50	22.45	-6	644	-0.93%
2023/01/31	0	0.00	1	22.20	22.30	-1	614	-0.16%
2023/01/16	1	21.10	0	0.00	21.25	1	605	0.17%
2023/01/09	0	0.00	1	23.00	22.10	-1	589	-0.17%
2023/01/05	3	22.58	0	0.00	22.60	3	588	0.51%
2023/01/03	0	0.00	2	22.10	22.40	-2	494	-0.40%
2022/12/28	1	21.45	0	0.00	20.70	1	479	0.21%
2022/12/09	0	0.00	1	22.50	22.40	-1	432	-0.23%
2022/12/08	1	22.90	0	0.00	22.80	1	432	0.23%
2022/12/07	0	0.00	5	22.77	22.40	-5	433	-1.15%
2022/12/06	1	24.05	2	23.35	23.20	-1	429	-0.23%
2022/12/02	3	23.32	1	24.00	24.00	2	419	0.48%
2022/12/01	4	22.88	0	0.00	22.75	4	398	1.00%
2022/11/29	1	23.55	2	23.58	22.75	-1	414	-0.24%
2022/11/28	1	21.65	0	0.00	22.70	1	348	0.29%
2022/11/08	0	0.00	2	20.60	20.25	-2	774	-0.26%
2022/10/13	0	20.00	0	0.00	17.40	0	818	0.00%
2022/09/30	0	22.00	0	0.00	20.20	0	846	0.00%
2022/09/05	1	26.25	1	25.60	25.50	0	1,076	0.00%
2022/08/30	0	0.00	2	26.45	26.90	-2	1,155	-0.17%
2022/08/29	2	26.10	0	0.00	26.20	2	1,211	0.17%
2022/08/25	0	0.00	1	26.40	26.50	-1	1,524	-0.07%
2022/08/23	1	25.45	1	25.50	25.45	0	1,525	0.00%
2022/08/22	1	26.70	1	25.90	25.95	0	1,517	0.00%
2022/08/19	1	26.40	0	0.00	26.15	1	1,457	0.07%
2022/08/18	11	26.72	14.2	26.74	26.20	-3.2	1,444	-0.22%
2022/08/16	11	26.74	10	26.50	26.10	1	1,376	0.07%
2022/08/15	0	0.00	1	25.00	26.15	-1	1,254	-0.08%
2022/08/09	1	23.80	2	23.48	23.05	-1	1,232	-0.08%
2022/08/04	1	22.00	0	0.00	22.20	1	1,228	0.08%
2022/08/02	0	0.00	14	23.11	23.10	-14	1,232	-1.14%
2022/08/01	0	0.00	6	23.95	23.95	-6	1,232	-0.49%
2022/07/28	10	24.18	1	23.70	23.70	9	1,233	0.73%
2022/07/27	11	23.79	0	0.00	23.80	11	1,231	0.89%
2022/07/26	0	0.00	5	24.05	23.30	-5	1,231	-0.41%
2022/07/25	2	24.40	0	0.00	24.40	2	1,231	0.16%
2022/07/22	0	0.00	4	24.35	24.50	-4	1,233	-0.32%
2022/07/21	3	24.35	7	24.65	24.65	-4	1,240	-0.32%
2022/07/20	1	24.20	0	0.00	23.65	1	1,235	0.08%
2022/07/19	0	0.00	2	23.28	23.40	-2	1,242	-0.16%
2022/07/18	4	23.55	2	23.45	23.45	2	1,243	0.16%
2022/07/15	10	22.98	0	0.00	23.10	10	1,240	0.81%
2022/07/05	2	21.35	0	0.00	22.00	2	1,220	0.16%
2022/06/30	2	24.60	0	0.00	24.10	2	1,179	0.17%
2022/06/29	0	0.00	1	24.55	24.35	-1	1,172	-0.09%
2022/06/28	0	0.00	1	24.90	24.90	-1	1,167	-0.09%
2022/06/27	2	25.85	0	0.00	25.85	2	1,164	0.17%
2022/06/14	2	27.25	0	0.00	26.95	2	1,062	0.19%
2022/06/13	3	27.60	3	27.13	27.10	0	1,056	0.00%
2022/06/10	0	0.00	1	27.55	27.20	-1	1,002	-0.10%
2022/06/08	4	29.44	10	29.07	29.50	-6	956	-0.63%
2022/06/07	1	28.75	1	28.85	29.30	0	923	0.00%
2022/06/06	2	28.63	1	29.00	29.00	1	810	0.12%
2022/06/02	0	0.00	1	29.50	29.60	-1	576	-0.17%
2022/06/01	0	0.00	1	26.00	26.95	-1	495	-0.20%
2022/05/26	0	24.00	0	0.00	23.45	0	491	0.00%
2022/05/19	0	0.00	1	23.40	24.10	-1	518	-0.19%
2022/05/13	0	0.00	1	22.35	22.60	-1	519	-0.19%
2022/05/12	1	21.95	2	22.65	21.95	-1	525	-0.19%
2022/05/11	1	22.45	0	0.00	22.30	1	524	0.19%
2022/05/09	1	22.70	0	0.00	21.50	1	540	0.19%
2022/03/31	0	0.00	1	29.45	29.40	-1	748	-0.13%
2022/03/29	1	29.80	2	30.05	30.00	-1	975	-0.10%
2022/03/28	1	29.85	0	0.00	30.10	1	976	0.10%
2022/03/17	0	0.00	1	28.80	29.00	-1	961	-0.10%
2022/03/11	1	28.25	0	0.00	28.15	1	975	0.10%
2022/03/10	0	0.00	1	28.80	28.80	-1	978	-0.10%
2022/03/08	1	26.80	0	0.00	26.75	1	995	0.10%
2022/03/04	1	29.60	0	0.00	29.55	1	995	0.10%
2022/03/03	1	30.10	2	30.03	30.00	-1	1,000	-0.10%
2022/03/02	1	30.35	0	0.00	29.60	1	1,008	0.10%
2022/02/18	0	0.00	1	30.80	31.10	-1	1,153	-0.09%
2022/02/17	2	31.58	1	31.55	31.10	1	1,210	0.08%
2022/02/14	1	29.95	0	0.00	30.00	1	1,387	0.07%
2022/02/10	1	32.30	1	31.95	32.05	0	1,386	0.00%
2022/01/17	0	0.00	1	32.85	33.00	-1	1,507	-0.07%
2022/01/12	10	32.80	0	0.00	32.60	10	1,510	0.66%
2022/01/07	1	33.85	1	34.15	33.70	0	1,525	0.00%
2022/01/06	6	34.23	0	0.00	34.75	6	1,516	0.40%
2022/01/05	1	34.50	0	0.00	34.25	1	1,517	0.07%
2022/01/03	0	0.00	3	35.68	35.60	-3	1,516	-0.20%
2021/12/30	5	35.50	5	35.50	35.55	0	1,514	0.00%
2021/12/29	2	36.20	0	0.00	35.55	2	1,519	0.13%
2021/12/28	1.1	35.88	1	35.70	36.20	0.1	1,524	0.01%
2021/12/27	1	36.60	2	36.68	36.55	-1	1,498	-0.07%
2021/12/24	0	0.00	21	36.90	37.10	-21	1,470	-1.43%
2021/12/23	1	34.80	0	0.00	34.70	1	1,252	0.08%
2021/12/22	1	34.25	0	0.00	34.20	1	1,275	0.08%
2021/12/20	1	33.85	0	0.00	33.90	1	1,282	0.08%
2021/12/17	1	34.60	1	34.15	34.10	0	1,291	0.00%
2021/12/15	10	34.00	0	0.00	34.10	10	1,299	0.77%
2021/12/14	2	34.25	1	33.70	33.70	1	1,312	0.08%
2021/12/10	1	34.60	0	0.00	34.90	1	1,411	0.07%
2021/12/06	0	0.00	1	36.10	36.20	-1	1,498	-0.07%
2021/12/03	1	36.10	0	0.00	36.05	1	1,539	0.06%
2021/12/02	2	36.85	0	0.00	35.80	2	1,634	0.12%
2021/12/01	1	37.00	1	37.20	37.05	0	1,717	0.00%
2021/11/30	0	0.00	1	36.50	36.25	-1	1,911	-0.05%
2021/11/29	1	36.20	0	0.00	36.20	1	2,229	0.04%
2021/11/26	0	0.00	1	35.60	35.90	-1	2,300	-0.04%
2021/11/25	1	36.75	0	0.00	36.75	1	2,306	0.04%
2021/11/24	2	37.00	0	0.00	37.25	2	2,315	0.09%
2021/11/23	11	37.90	1	38.20	37.65	10	2,321	0.43%
2021/11/22	1	40.10	1	40.30	39.60	0	2,329	0.00%
2021/11/19	1	38.40	1	39.00	39.00	0	2,341	0.00%
2021/11/18	1	39.30	0	0.00	38.50	1	2,345	0.04%
2021/11/17	1	40.50	3	40.12	39.90	-2	2,339	-0.09%
2021/11/16	9	40.69	11	40.20	39.70	-2	2,354	-0.08%
2021/11/15	4	39.51	9	40.35	40.35	-5	2,510	-0.20%
2021/11/12	1	37.90	1	37.20	38.00	0	2,401	0.00%
2021/11/09	2	37.35	0	0.00	37.00	2	2,494	0.08%
2021/11/05	2	37.35	3	36.90	36.90	-1	2,591	-0.04%
2021/11/04	0	0.00	1	37.65	37.65	-1	2,688	-0.04%
2021/11/03	0	0.00	10	37.60	37.40	-10	2,827	-0.35%
2021/11/02	13	38.65	7	37.34	36.85	6	2,957	0.20%
2021/11/01	1	39.65	2	39.98	39.75	-1	2,993	-0.03%
2021/10/29	0	0.00	1	39.00	38.20	-1	3,217	-0.03%
2021/10/28	2	38.43	0	0.00	37.95	2	3,323	0.06%
2021/10/26	1	37.50	0	0.00	36.90	1	3,529	0.03%
2021/10/25	0	0.00	2	36.40	36.85	-2	3,575	-0.06%
2021/10/22	5	36.30	6	36.73	36.85	-1	3,699	-0.03%
2021/10/21	1	36.05	1	36.90	36.25	0	3,784	0.00%
2021/10/20	3	35.90	3	35.70	36.00	0	3,964	0.00%
2021/10/19	0	0.00	1	35.50	35.90	-1	4,171	-0.02%
2021/10/18	4	34.43	3	34.50	34.50	1	4,387	0.02%
2021/10/12	2	35.00	0	0.00	34.80	2	5,819	0.03%
2021/10/06	7	35.37	7	34.46	34.25	0	6,061	0.00%
2021/10/04	1	33.85	0	0.00	33.60	1	6,491	0.02%
2021/10/01	12	36.81	11	35.69	35.70	1	6,631	0.02%
2021/09/30	1	37.80	1	38.05	37.90	0	6,764	0.00%
2021/09/29	5	38.20	5	36.95	37.20	0	6,900	0.00%
2021/09/28	5	40.20	5	39.55	39.35	0	6,948	0.00%
2021/09/23	1	39.80	0	0.00	39.30	1	6,969	0.01%
2021/09/22	3	39.50	3	39.80	39.75	0	6,992	0.00%
2021/09/15	7	40.59	6	41.51	40.30	1	7,014	0.01%
2021/09/14	3	41.50	8	41.46	40.95	-5	6,918	-0.07%
2021/09/13	6	42.20	5	41.70	41.70	1	6,965	0.01%
2021/09/10	2	42.40	2	42.10	42.50	0	6,968	0.00%
2021/09/08	1	40.10	0	0.00	40.05	1	6,946	0.01%
2021/09/07	7	43.06	6	41.37	41.00	1	6,961	0.01%
2021/09/06	17	44.68	14	43.76	43.75	3	6,884	0.04%
2021/09/03	4	44.05	7	44.85	45.85	-3	6,819	-0.04%
2021/09/02	4	46.13	2	45.18	43.00	2	6,649	0.03%
2021/09/01	1	42.00	7	41.44	42.40	-6	6,357	-0.09%
2021/08/31	5	40.52	0	0.00	40.20	5	6,283	0.08%
2021/08/30	2	40.25	0	0.00	40.00	2	6,340	0.03%
2021/08/26	3	40.55	6	40.99	41.15	-3	6,365	-0.05%
2021/08/25	3	41.45	2	40.70	41.65	1	6,393	0.02%
2021/08/23	0	0.00	2	39.93	39.95	-2	6,419	-0.03%
2021/08/20	1	36.80	1	38.00	38.05	0	6,421	0.00%
2021/08/19	8	39.48	3	39.90	37.15	5	6,404	0.08%
2021/08/18	3	36.85	3	39.12	40.80	0	6,232	0.00%
2021/08/16	4	39.19	19	39.13	39.15	-15	6,417	-0.23%
2021/08/13	3	40.70	0	0.00	40.10	3	6,419	0.05%
2021/08/11	1	42.70	1	41.54	40.50	0	6,391	0.00%
2021/08/10	1	43.18	0	0.00	42.65	1	6,351	0.02%
2021/08/09	5	44.22	4	45.99	44.00	1	6,292	0.02%
2021/08/06	16	50.09	4	49.20	48.85	12	6,178	0.19%
2021/08/05	1	51.00	4	49.51	49.70	-3	6,089	-0.05%
2021/08/04	4	51.33	8	51.49	50.90	-4	6,067	-0.07%
2021/08/03	4	50.83	3	50.13	50.00	1	5,853	0.02%
2021/08/02	7	50.06	6	49.58	50.40	1	5,732	0.02%
2021/07/30	1	49.05	0	48.78	48.10	1	5,656	0.02%
2021/07/29	2	46.65	2	47.15	47.30	0	5,563	0.00%
2021/07/28	7	45.81	9	46.58	46.15	-2	5,528	-0.04%
2021/07/27	3	50.07	4	48.68	48.20	-1	5,454	-0.02%
2021/07/26	2	50.50	6	49.17	49.00	-4	5,398	-0.07%
2021/07/23	3	51.57	8	51.61	50.90	-5	5,241	-0.10%
2021/07/22	7	50.05	4	51.20	50.90	3	5,058	0.06%
2021/07/21	10	52.13	10	51.52	50.40	0	4,870	0.00%
2021/07/20	3	50.23	2	51.80	50.60	1	4,546	0.02%
2021/07/19	13	49.05	7	49.24	48.85	6	4,189	0.14%
2021/07/16	1	46.20	3	45.02	47.60	-2	3,875	-0.05%
2021/07/13	5	46.44	3	45.87	43.10	2	3,704	0.05%
2021/07/12	2	45.63	0	0.00	46.70	2	3,630	0.06%
2021/07/09	4	43.41	4	44.73	43.95	0	3,500	0.00%
2021/07/07	10	41.11	2	42.45	42.45	8	3,223	0.25%
2021/07/05	0	0.00	2	38.20	39.45	-2	3,161	-0.06%
2021/07/02	1	36.00	1	36.55	35.90	0	3,441	0.00%
2021/07/01	0	0.00	4	35.50	35.50	-4	3,774	-0.11%
2021/06/30	6	36.87	0	0.00	36.40	6	4,141	0.14%
2021/06/28	0	0.00	2	36.95	37.60	-2	4,511	-0.04%
2021/06/25	1	36.20	0	0.00	35.80	1	4,571	0.02%
2021/06/24	0	0.00	3	35.80	35.70	-3	4,723	-0.06%
2021/06/23	0	0.00	1	35.80	35.70	-1	4,756	-0.02%
2021/06/22	0	0.00	1	35.75	35.20	-1	4,762	-0.02%
2021/06/21	2	35.28	0	0.00	35.20	2	4,726	0.04%
2021/06/18	1	37.45	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	5	37.21	37.35	-5	4,872	-0.10%
2021/06/16	1	37.90	1	36.40	36.15	0	4,941	0.00%
2021/06/15	2	37.50	0	0.00	37.30	2	4,910	0.04%
2021/06/11	0	0.00	1	37.20	36.75	-1	4,921	-0.02%
2021/06/10	5	36.62	4	36.23	36.50	1	4,985	0.02%
2021/06/09	0	0.00	1	36.25	35.90	-1	4,982	-0.02%
2021/06/08	1	35.55	8	35.24	35.20	-7	5,004	-0.14%
2021/06/07	5	36.36	1	35.60	35.35	4	5,045	0.08%
2021/06/03	2	37.85	6	37.65	37.20	-4	5,061	-0.08%
2021/06/02	7	37.06	1	36.75	36.90	6	5,041	0.12%
2021/06/01	0	0.00	2	38.80	37.25	-2	5,016	-0.04%
2021/05/28	2	36.00	12	36.07	36.30	-10	5,049	-0.20%
2021/05/27	2	35.45	1	35.35	35.05	1	5,101	0.02%
2021/05/26	2	36.10	2	36.55	35.60	0	5,130	0.00%
2021/05/25	1	35.00	12	36.77	36.00	-11	5,134	-0.21%
2021/05/24	6	34.33	3	34.42	35.10	3	5,081	0.06%
2021/05/21	1	33.70	1	33.45	34.30	0	4,950	0.00%
2021/05/20	2	31.95	1	31.50	31.20	1	5,039	0.02%
2021/05/18	0	0.00	3	30.00	31.05	-3	5,308	-0.06%
2021/05/17	3	28.40	2	29.00	28.25	1	5,378	0.02%
2021/05/14	6	32.82	1	31.10	31.35	5	5,374	0.09%
2021/05/13	2	30.20	5	31.78	32.10	-3	5,392	-0.06%
2021/05/12	14	34.38	1	32.50	31.30	13	5,458	0.24%
2021/05/11	2	34.75	0	0.00	34.75	2	5,471	0.04%
2021/05/07	6	39.60	1	39.75	39.90	5	5,627	0.09%
2021/05/06	1	37.00	0	0.00	37.40	1	5,616	0.02%
2021/05/03	1	41.45	1	40.05	40.25	0	5,733	0.00%
2021/04/29	1	42.75	2	43.30	42.65	-1	5,794	-0.02%
2021/04/28	2	44.40	15	44.31	43.10	-13	5,910	-0.22%
2021/04/27	11	44.00	18	44.51	44.15	-7	6,148	-0.11%
2021/04/23	8	44.91	0	45.60	45.95	8	6,558	0.12%
2021/04/22	4	46.60	3	45.30	44.45	1	7,110	0.01%
2021/04/19	3	45.10	2	45.15	45.05	1	7,967	0.01%
2021/04/16	4	46.88	7	46.53	46.85	-3	7,998	-0.04%
2021/04/15	3	45.20	1	46.40	46.00	2	7,966	0.03%
2021/04/14	2	43.05	3	44.52	44.60	-1	7,954	-0.01%
2021/04/13	5	47.00	3	46.85	45.35	2	7,936	0.03%
2021/04/12	10	47.08	3	46.67	46.30	7	7,924	0.09%
2021/04/09	1	49.80	1	51.10	47.70	0	7,957	0.00%
2021/04/08	11	52.01	82	52.19	50.80	-71	7,874	-0.90%
2021/04/07	82	50.46	5	50.16	50.80	77	7,737	1.00%
2021/04/06	16	50.67	147	48.69	46.25	-131	8,114	-1.61%	大賣/鉅額交易
2021/04/01	142	48.99	3	48.47	49.30	139	7,935	1.75%	大買/鉅額交易
2021/03/31	2	43.15	6	43.93	44.85	-4	7,785	-0.05%
2021/03/30	1	39.10	8	40.21	40.80	-7	7,590	-0.09%
2021/03/29	1	40.30	8	40.12	39.80	-7	7,524	-0.09%
2021/03/26	0	0.00	17	38.54	38.45	-17	7,514	-0.23%
2021/03/25	0	0.00	1	37.80	37.60	-1	7,577	-0.01%
2021/03/24	0	0.00	1	38.30	37.80	-1	7,655	-0.01%
2021/03/23	11	38.35	1	37.55	38.00	10	7,983	0.13%
2021/03/22	3	40.40	2	39.88	38.80	1	7,982	0.01%
2021/03/19	3	38.30	11	38.34	38.45	-8	8,171	-0.10%
2021/03/18	2	37.65	7	37.93	37.55	-5	8,189	-0.06%
2021/03/17	5	37.35	0	0.00	37.45	5	8,245	0.06%
2021/03/16	3	38.30	7	38.81	37.60	-4	8,342	-0.05%
2021/03/15	1	38.20	1	38.20	38.20	0	8,446	0.00%
2021/03/12	4	38.23	0	0.00	37.55	4	8,495	0.05%
2021/03/11	0	0.00	3	38.27	38.25	-3	8,563	-0.04%
2021/03/10	1	37.45	3	38.17	37.20	-2	8,654	-0.02%
2021/03/09	1	36.85	7	36.66	37.15	-6	8,847	-0.07%
2021/03/08	1	36.05	0	0.00	35.90	1	8,934	0.01%
2021/03/05	8	36.14	1	36.45	36.20	7	9,125	0.08%
2021/03/04	7	36.74	0	0.00	36.10	7	9,282	0.08%
2021/03/03	4	36.70	2	37.15	36.95	2	9,766	0.02%
2021/03/02	4	38.36	5	38.53	37.60	-1	10,027	-0.01%
2021/02/26	1	37.25	0	0.00	37.30	1	10,675	0.01%
2021/02/25	7	38.18	2	39.64	38.20	5	11,280	0.04%
2021/02/24	3	39.93	0	0.00	38.95	3	11,445	0.03%
2021/02/22	4	41.98	6	41.82	41.10	-2	11,721	-0.02%
2021/02/19	2	41.68	6	41.93	41.50	-4	11,630	-0.03%
2021/02/18	9	41.13	4	41.26	40.45	5	11,709	0.04%
2021/02/17	2	38.60	3	38.58	39.15	-1	11,615	-0.01%
2021/02/03	3	35.72	1	36.85	36.10	2	11,647	0.02%
2021/02/02	0	35.00	0	0.00	34.80	0	11,573	0.00%
2021/02/01	3	35.50	3	34.90	33.95	0	11,622	0.00%
2021/01/29	0	0.00	3	37.22	36.95	-3	11,625	-0.03%
2021/01/28	0	0.00	2	36.90	36.60	-2	11,595	-0.02%
2021/01/27	5	37.54	3	37.68	37.95	2	11,639	0.02%
2021/01/26	1	37.55	0	0.00	36.75	1	11,723	0.01%
2021/01/25	5	38.51	2	38.50	38.40	3	11,672	0.03%
2021/01/22	2	38.88	1	39.75	39.90	1	11,665	0.01%
2021/01/21	5	39.10	5	39.73	38.25	0	11,681	0.00%
2021/01/20	14	41.07	13	40.29	39.90	1	11,627	0.01%
2021/01/19	3	41.00	6	39.24	39.95	-3	11,434	-0.03%
2021/01/18	24	41.87	30	41.98	41.15	-6	11,268	-0.05%
2021/01/15	9	42.54	9	42.73	41.10	0	11,022	0.00%
2021/01/14	57	36.55	56	36.66	40.25	1	10,463	0.01%
2021/01/13	2	35.83	26	36.39	36.60	-24	10,049	-0.24%
2021/01/12	5	34.07	5	34.37	33.30	0	9,995	0.00%
2021/01/11	0	0.00	2	33.00	32.90	-2	9,871	-0.02%
2021/01/07	1	32.25	0	0.00	32.30	1	10,741	0.01%
2021/01/06	11	32.80	4	32.43	31.95	7	10,821	0.06%
2021/01/05	3	32.30	0	0.00	31.70	3	10,828	0.03%
2021/01/04	5	32.86	3	32.82	32.30	2	10,836	0.02%
2020/12/31	5	32.10	2	32.08	31.80	3	10,799	0.03%
2020/12/30	8	33.08	5	33.15	32.50	3	10,990	0.03%
2020/12/29	13	35.26	27	36.23	34.70	-14	10,909	-0.13%
2020/12/28	4	32.78	9	32.74	33.30	-5	10,246	-0.05%
2020/12/25	6	31.10	6	31.08	31.05	0	10,112	0.00%
2020/12/24	0	0.00	5	31.14	30.75	-5	10,158	-0.05%
2020/12/23	1	30.85	0	0.00	30.95	1	10,183	0.01%
2020/12/22	11	30.60	14	31.69	30.50	-3	10,244	-0.03%
2020/12/21	1	32.60	1	31.65	31.85	0	10,133	0.00%
2020/12/18	1	32.20	9.3	32.54	32.50	-8.3	10,135	-0.08%
2020/12/17	14	32.69	18.2	32.90	32.45	-4.2	10,105	-0.04%
2020/12/16	1	32.05	7	31.92	31.65	-6	9,817	-0.06%
2020/12/15	13.5	32.40	10	31.84	31.35	3.5	9,836	0.04%
2020/12/14	2	31.80	2	31.55	31.55	0	9,854	0.00%
2020/12/11	8	31.73	0	0.00	30.50	8	10,463	0.08%
2020/12/10	5	31.35	0	0.00	31.10	5	11,009	0.05%
2020/12/09	7	31.90	6	32.05	31.85	1	10,898	0.01%
2020/12/08	3	30.88	0	0.00	30.65	3	10,838	0.03%
2020/12/07	1	30.00	1	29.25	30.45	0	10,996	0.00%
2020/12/04	8	31.12	6	30.94	30.75	2	10,907	0.02%
2020/12/03	13	30.85	15	30.31	30.30	-2	10,803	-0.02%
2020/12/02	10	34.02	3	33.43	33.10	7	10,629	0.07%
2020/12/01	22	33.70	19.1	34.62	33.80	2.9	10,668	0.03%
2020/11/30	17.1	34.71	4	34.24	34.30	13.1	10,483	0.12%
2020/11/27	6	34.88	5	34.99	35.20	1	10,356	0.01%
2020/11/26	7	33.84	8	34.78	32.95	-1	9,982	-0.01%
2020/11/25	8	33.73	22.8	34.73	35.65	-14.8	9,693	-0.15%
2020/11/24	25	32.56	22	32.28	32.45	3	9,005	0.03%
2020/11/23	0	0.00	2	30.48	30.50	-2	8,365	-0.02%
2020/11/20	3	26.17	16	27.62	27.75	-13	8,207	-0.16%
2020/11/19	1	25.50	2	25.30	25.25	-1	7,906	-0.01%
2020/11/17	3	25.85	9	25.96	25.45	-6	7,895	-0.08%
2020/11/16	2	25.55	3	25.27	25.25	-1	7,733	-0.01%
2020/11/13	0	0.00	3	25.15	24.85	-3	7,678	-0.04%
2020/11/12	3	24.30	5	24.63	24.80	-2	7,692	-0.03%
2020/11/11	0	0.00	9	25.74	24.60	-9	7,682	-0.12%
2020/11/10	3	24.65	2	24.35	24.60	1	7,557	0.01%
2020/11/09	4	25.73	0	0.00	25.60	4	7,556	0.05%
2020/11/06	7	25.44	3	25.30	25.05	4	7,466	0.05%
2020/11/05	7	25.06	3	25.40	24.80	4	7,407	0.05%
2020/11/04	2	25.35	6	25.05	24.95	-4	7,397	-0.05%
2020/11/03	3	24.98	2	25.00	25.00	1	7,369	0.01%
2020/10/30	5	23.87	12	24.57	23.50	-7	7,398	-0.09%
2020/10/29	7	23.23	3	24.25	24.00	4	7,438	0.05%
2020/10/28	5	23.85	1	23.20	23.20	4	7,654	0.05%
2020/10/27	0	25.00	0	0.00	24.00	0	7,673	0.00%
2020/10/26	0	0.00	3	25.08	25.00	-3	7,623	-0.04%
2020/10/23	0	0.00	5	25.50	25.50	-5	7,619	-0.07%
2020/10/22	1	25.50	9	25.23	25.60	-8	7,638	-0.10%
2020/10/21	6	25.73	0	0.00	25.65	6	7,636	0.08%
2020/10/20	2	25.93	2	26.00	25.65	0	7,616	0.00%
2020/10/19	10	25.32	0	0.00	25.45	10	7,587	0.13%
2020/10/16	13	27.52	7	26.67	26.05	6	7,541	0.08%
2020/10/15	7	27.41	11	27.62	27.65	-4	6,928	-0.06%
2020/10/14	3	23.57	13	24.86	25.15	-10	6,621	-0.15%
2020/10/13	11	23.42	0	0.00	22.90	11	6,575	0.17%
2020/10/12	4	23.48	2	23.65	23.20	2	6,516	0.03%
2020/10/08	2	23.85	5	23.70	23.80	-3	6,541	-0.05%
2020/10/07	9	24.23	6	24.81	23.75	3	6,519	0.05%
2020/10/06	4	24.00	6	23.39	23.60	-2	6,319	-0.03%
2020/09/30	0	0.00	10	24.86	25.20	-10	6,462	-0.15%
2020/09/29	0	0.00	52	26.06	26.10	-52	6,666	-0.78%
2020/09/25	6	22.89	3	21.90	22.70	3	6,987	0.04%
2020/09/24	4	23.86	0	0.00	23.75	4	7,210	0.06%
2020/09/23	7	24.82	2	25.55	24.70	5	7,297	0.07%
2020/09/22	2	24.25	0	0.00	24.15	2	7,295	0.03%
2020/09/18	0	0.00	2	24.80	25.10	-2	7,474	-0.03%
2020/09/17	2	24.35	3	24.25	24.85	-1	7,527	-0.01%
2020/09/16	29	24.13	36	24.17	23.80	-7	7,228	-0.10%
2020/09/15	11	22.53	46	22.95	23.15	-35	6,509	-0.54%
2020/09/14	0	0.00	19	21.05	21.05	-19	5,882	-0.32%
2020/09/11	0	0.00	21	19.13	19.15	-21	5,861	-0.36%
2020/09/10	0	0.00	24	16.61	17.45	-24	5,726	-0.42%
2020/09/07	5	16.02	0	0.00	16.20	5	5,483	0.09%
2020/09/04	0	0.00	4	16.10	16.10	-4	5,393	-0.07%
2020/09/03	0	0.00	17	15.82	15.85	-17	5,238	-0.32%
2020/09/02	6	15.81	0	0.00	15.70	6	5,205	0.12%
2020/09/01	29	16.99	4	16.89	15.85	25	5,138	0.49%
2020/08/27	1	15.20	0	0.00	15.15	1	4,896	0.02%
2020/08/26	1	16.05	4	15.70	15.60	-3	4,901	-0.06%
2020/08/25	0	0.00	1	15.00	15.35	-1	4,848	-0.02%
2020/08/24	1	14.80	6	14.60	14.70	-5	4,803	-0.10%
2020/08/21	6	14.40	0	0.00	14.70	6	4,788	0.13%
2020/08/20	1	14.10	0	0.00	13.65	1	4,771	0.02%
2020/08/18	0	0.00	3	15.72	15.60	-3	4,693	-0.06%
2020/08/11	1	15.95	0	0.00	15.95	1	4,539	0.02%
2020/08/10	6	16.38	0	0.00	16.25	6	4,509	0.13%
2020/08/07	0	0.00	11	16.40	16.40	-11	4,469	-0.25%
2020/08/06	12	16.90	3	16.85	16.70	9	4,433	0.20%
2020/08/05	6	17.45	0	0.00	16.95	6	4,386	0.14%
2020/08/04	16	17.00	5	16.93	17.45	11	4,252	0.26%
2020/08/03	7	16.93	11	16.93	17.10	-4	4,147	-0.10%
2020/07/31	5	15.64	20	15.86	16.05	-15	3,817	-0.39%
2020/07/30	5	14.60	0	0.00	14.60	5	3,702	0.14%
2020/07/29	15	14.33	15	14.30	14.40	0	3,680	0.00%
2020/07/28	10	14.10	0	0.00	14.00	10	3,649	0.27%
2020/07/27	7	14.91	5	15.55	14.75	2	3,621	0.06%
2020/07/24	18	15.62	6	15.55	15.40	12	3,586	0.33%
2020/07/23	11	15.93	61	15.99	16.20	-50	3,550	-1.41%
2020/07/22	25	14.91	1	14.90	15.40	24	3,334	0.72%
2020/07/21	10	14.00	0	0.00	14.00	10	3,226	0.31%
2020/07/20	1	13.60	0	0.00	13.55	1	3,204	0.03%
2020/07/17	16	15.13	0	0.00	14.50	16	3,152	0.51%
2020/07/16	30	14.50	13	14.53	14.60	17	3,089	0.55%
2020/07/15	11	15.31	39	14.75	14.50	-28	3,060	-0.91%
2020/07/14	0	0.00	3	14.65	14.50	-3	2,979	-0.10%
2020/07/13	18	15.54	0	0.00	15.35	18	2,924	0.62%
2020/07/10	7	15.39	22	15.76	15.10	-15	2,867	-0.52%
2020/07/09	12	18.05	11	17.05	16.05	1	2,753	0.04%
2020/07/08	14	17.09	8	17.66	17.35	6	2,532	0.24%
2020/07/07	31	16.25	0	0.00	16.75	31	2,255	1.37%
2020/07/06	3	15.42	7	15.28	15.25	-4	1,929	-0.21%
2020/07/03	2	15.25	8	15.61	15.70	-6	1,811	-0.33%
2020/07/02	5	13.70	5	14.20	14.30	0	1,509	0.00%
2020/07/01	0	0.00	5	13.00	13.00	-5	1,373	-0.36%
2020/06/30	10	13.10	0	0.00	12.75	10	1,269	0.79%
2020/06/29	2	13.50	11	13.28	13.15	-9	1,230	-0.73%
2020/06/24	11	12.34	7	12.34	12.95	4	961	0.42%
2020/06/15	0	0.00	8	10.72	10.45	-8	823	-0.97%
2020/06/12	9	10.89	1	10.70	10.90	8	824	0.97%
2020/06/08	0	0.00	2	11.35	11.25	-2	821	-0.24%
2020/05/27	2	11.00	0	0.00	10.90	2	797	0.25%
2020/05/11	2	11.25	0	0.00	11.10	2	830	0.24%
2020/05/07	0	0.00	10	11.00	11.15	-10	831	-1.20%
2020/04/29	0	0.00	6	11.44	11.30	-6	888	-0.68%
2020/04/28	10	11.44	0	0.00	11.60	10	906	1.10%
2020/04/23	0	0.00	5	10.00	9.92	-5	865	-0.58%
2020/04/14	0	0.00	10	9.66	9.65	-10	872	-1.15%
2020/04/10	1	9.70	0	0.00	9.80	1	917	0.11%
2020/03/18	0	0.00	2	6.88	6.86	-2	1,050	-0.19%
2020/03/12	0	0.00	15	10.04	9.41	-15	1,163	-1.29%
2020/03/11	5	10.50	0	0.00	10.45	5	1,160	0.43%
2020/03/10	0	0.00	1	10.65	10.60	-1	1,173	-0.09%
2020/03/09	1	10.65	0	0.00	10.65	1	1,185	0.08%
2020/03/04	0	0.00	1	11.15	11.25	-1	1,264	-0.08%
2020/03/03	5	11.35	0	0.00	11.30	5	1,281	0.39%
2020/03/02	6	10.85	0	0.00	10.85	6	1,329	0.45%
2020/02/26	0	0.00	1	11.75	11.50	-1	1,394	-0.07%
2020/02/25	0	0.00	5	11.55	11.70	-5	1,465	-0.34%
2020/02/24	0	0.00	10	11.90	11.90	-10	1,667	-0.60%
2020/02/21	2	12.35	0	0.00	12.20	2	1,678	0.12%
2020/02/17	5	12.65	5	12.60	12.45	0	1,806	0.00%
2020/02/13	0	0.00	10	11.95	11.90	-10	2,010	-0.50%
2020/02/11	5	11.90	0	0.00	11.95	5	2,396	0.21%
2020/02/07	0	0.00	19	12.05	11.95	-19	2,478	-0.77%
2020/02/06	5	12.20	0	0.00	12.30	5	2,484	0.20%
2020/02/05	15	12.40	0	0.00	12.15	15	2,498	0.60%
2020/02/04	0	0.00	2	11.25	11.60	-2	2,467	-0.08%
2020/02/03	0	10.60	0	0.00	10.55	0	2,475	0.00%
2020/01/31	16	10.98	0	0.00	11.15	16	2,473	0.65%
2020/01/30	0	12.05	0	0.00	12.05	0	2,511	0.00%
2020/01/20	0	0.00	1	13.40	13.35	-1	2,573	-0.04%
2020/01/17	1	13.50	0	0.00	13.40	1	2,632	0.04%
2019/12/27	0	0.00	1	14.45	14.45	-1	3,750	-0.03%
2019/12/25	1	14.30	0	0.00	14.35	1	4,028	0.02%
2019/12/24	0	0.00	20	14.35	14.25	-20	4,174	-0.48%
2019/12/18	20	14.70	0	0.00	14.60	20	5,121	0.39%
2019/12/13	1	14.55	0	0.00	14.50	1	5,449	0.02%
2019/12/11	20	14.93	3	14.90	14.95	17	5,424	0.31%
2019/12/10	6	14.30	6	14.33	14.40	0	5,399	0.00%
2019/12/09	4	14.49	1	14.60	14.30	3	5,442	0.06%
2019/12/04	1	15.10	1	14.95	15.05	0	5,449	0.00%
2019/12/03	0	0.00	1	14.90	14.95	-1	5,445	-0.02%
2019/12/02	5	14.70	0	0.00	14.70	5	5,446	0.09%
2019/11/29	1	15.50	0	0.00	15.25	1	5,458	0.02%
2019/11/28	1	15.30	1	15.25	15.00	0	5,473	0.00%
2019/11/27	0	0.00	3	15.30	15.40	-3	5,546	-0.05%
2019/11/26	0	0.00	1	15.75	15.70	-1	5,553	-0.02%
2019/11/25	0	0.00	3	15.93	15.65	-3	5,694	-0.05%
2019/11/22	4	15.99	10	15.90	15.70	-6	5,665	-0.11%
2019/11/21	4	16.21	108	16.72	16.00	-104	5,609	-1.85%	大賣/鉅額交易
2019/11/20	1	15.65	0	0.00	15.50	1	5,401	0.02%
2019/11/19	41	15.84	0	0.00	15.70	41	5,384	0.76%
2019/11/18	45	15.86	0	0.00	15.90	45	5,361	0.84%
2019/11/15	15	15.75	0	0.00	15.85	15	5,328	0.28%
2019/11/14	1	15.75	1	15.45	15.60	0	5,262	0.00%
2019/11/13	6	16.07	11	16.00	16.05	-5	5,206	-0.10%
2019/11/12	0	0.00	5	16.45	16.40	-5	5,135	-0.10%
2019/11/11	13	16.21	3	16.27	16.00	10	4,951	0.20%
2019/11/08	0	0.00	2	15.45	15.45	-2	4,669	-0.04%
2019/11/07	4	14.14	5	14.40	14.05	-1	4,558	-0.02%
2019/11/06	0	0.00	1	15.25	14.90	-1	4,517	-0.02%
2019/11/05	1	14.75	0	0.00	14.85	1	4,468	0.02%
2019/11/01	5	14.95	0	0.00	14.90	5	4,421	0.11%
2019/10/29	13	15.14	0	0.00	15.10	13	4,347	0.30%
2019/10/25	0	0.00	2	15.45	15.45	-2	4,195	-0.05%
2019/10/24	2	15.68	1	15.90	15.75	1	4,132	0.02%
2019/10/23	2	14.40	21	14.90	15.05	-19	3,867	-0.49%
2019/10/18	1	13.70	1	14.10	13.95	0	3,700	0.00%
2019/10/17	10	13.65	11	13.50	13.85	-1	3,658	-0.03%
2019/10/16	3	13.62	7	13.50	13.50	-4	3,629	-0.11%
2019/10/15	7	13.91	0	0.00	13.65	7	3,572	0.20%
2019/10/08	3	14.97	2	15.00	14.70	1	3,383	0.03%
2019/10/07	3	16.23	2	16.38	15.75	1	3,252	0.03%
2019/10/04	3	15.72	1	15.80	15.70	2	3,139	0.06%
2019/10/03	39	15.99	35	15.82	16.00	4	3,035	0.13%
2019/10/02	13	15.18	13	15.26	15.30	0	2,849	0.00%
2019/10/01	4	14.91	0	0.00	14.70	4	2,722	0.15%
2019/09/27	6	16.08	2	16.43	16.00	4	2,557	0.16%
2019/09/26	4	16.00	2	16.40	16.35	2	2,397	0.08%
2019/09/25	12	15.85	15	15.87	15.75	-3	2,122	-0.14%
2019/09/24	16	14.95	4	14.55	14.75	12	1,868	0.64%
2019/09/23	1	14.95	0	0.00	15.30	1	1,689	0.06%
2019/09/20	0	0.00	0.9	13.95	13.95	-0.9	1,391	-0.06%
2019/09/19	0	0.00	21	12.70	12.70	-21	1,270	-1.65%
2019/09/12	2	11.35	2	11.30	11.30	0	929	0.00%
2019/09/06	1	10.50	1	10.60	10.50	0	759	0.00%
2019/08/30	20	11.10	10	10.88	10.85	10	580	1.72%
2019/08/28	1	10.30	1	10.70	10.30	0	417	0.00%
2019/08/15	0	0.00	2	8.24	8.26	-2	170	-1.17%
2019/04/24	1	8.20	0	0.00	8.20	1	1,083	0.09%
2019/04/08	0	0.00	2	8.19	8.19	-2	1,040	-0.19%
2019/02/21	0	0.00	2	8.02	8.06	-2	971	-0.21%
2019/01/28	0	0.00	2	8.35	8.14	-2	897	-0.22%
2019/01/25	4	8.26	2	8.12	8.14	2	887	0.23%
2019/01/22	4	8.80	1	8.95	8.70	3	824	0.36%
2019/01/21	0	0.00	2	8.52	8.52	-2	704	-0.28%
2019/01/18	2	7.35	1	7.75	7.75	1	675	0.15%
2018/12/24	0	0.00	8	7.13	7.13	-8	81	-9.77%
2018/06/20	0	0.00	5	10.30	10.20	-5	333	-1.50%
2018/06/12	6	11.20	0	0.00	10.90	6	307	1.95%
2018/06/07	0	0.00	5	10.50	10.60	-5	260	-1.92%
2018/05/28	0	0.00	2	9.51	9.49	-2	215	-0.93%
2018/05/21	2	9.65	0	0.00	9.74	2	210	0.95%
2018/05/11	0	0.00	0	9.00	9.07	0	158	-0.02%
2018/03/31	0	0.00	28	9.70	9.72	-28	226	-12.37%
2018/03/23	0	0.00	1	9.79	9.75	-1	231	-0.43%
2018/03/21	28	10.10	0	0.00	10.00	28	237	11.81%
2018/01/19	0	0.00	1	10.60	10.55	-1	368	-0.27%
2018/01/12	1	10.75	1	10.55	10.70	0	363	0.00%
2018/01/05	0	0.00	11	10.45	10.50	-11	366	-3.00%