申豐 (6582)-美好-楊梅券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
50.6
漲跌
▲0.4
漲幅
+0.80%
成交量
50張
產業
上市橡膠類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	50.65	50.60	-2	67	-2.97%
2024/05/30	0	0.00	1	50.30	50.20	-1	67	-1.47%
2024/05/08	0	0.00	1	51.30	51.10	-1	66	-1.50%
2024/03/13	2	48.78	0	0.00	48.70	2	63	3.15%
2024/03/12	3	48.80	0	0.00	48.75	3	62	4.77%
2024/02/21	2	50.10	0	0.00	50.20	2	88	2.26%
2024/02/16	0	0.00	1	50.10	50.10	-1	85	-1.17%
2023/12/29	1	55.40	0	0.00	55.80	1	80	1.25%
2023/12/15	0	0.00	1	58.00	57.90	-1	73	-1.35%
2023/12/13	1	54.40	0	0.00	54.90	1	68	1.45%
2023/12/06	1	57.00	0	0.00	57.00	1	69	1.44%
2023/12/04	1	57.20	0	0.00	58.20	1	64	1.54%
2023/07/18	0	0.00	2	56.10	55.90	-2	72	-2.75%
2023/06/01	1	57.10	0	0.00	57.30	1	108	0.92%
2023/03/17	1	60.70	0	0.00	60.70	1	255	0.39%
2023/03/01	1	62.70	0	0.00	62.70	1	277	0.36%
2023/02/24	1	63.60	3	64.20	63.90	-2	274	-0.73%
2023/02/23	3	65.70	0	0.00	65.70	3	267	1.12%
2023/02/22	1	68.00	2	67.65	67.80	-1	251	-0.40%
2023/02/01	0	0.00	1	61.50	62.00	-1	221	-0.45%
2023/01/06	0	0.00	2	60.10	60.10	-2	230	-0.87%
2022/12/28	1	58.90	0	0.00	58.90	1	236	0.42%
2022/12/27	1	60.70	0	0.00	60.60	1	233	0.43%
2022/12/26	0	0.00	2	63.05	61.20	-2	229	-0.87%
2022/12/21	1	57.80	0	0.00	57.70	1	216	0.46%
2022/12/06	1	58.70	0	0.00	57.70	1	201	0.50%
2022/12/02	5	59.36	0	0.00	59.10	5	198	2.52%
2022/12/01	1	59.20	0	0.00	59.90	1	198	0.50%
2022/11/30	0	0.00	2	58.35	58.90	-2	194	-1.03%
2022/11/29	1	56.90	1	57.20	57.20	0	195	0.00%
2022/11/25	0	0.00	2	59.60	59.70	-2	188	-1.06%
2022/10/12	0	0.00	1	49.90	49.80	-1	254	-0.39%
2022/10/11	1	49.05	0	0.00	48.85	1	256	0.39%
2022/10/07	1	52.10	0	0.00	52.00	1	251	0.40%
2022/09/26	1	56.10	0	0.00	55.00	1	259	0.39%
2022/09/14	0	0.00	4	62.35	63.50	-4	257	-1.55%
2022/09/06	2	65.30	2	66.50	64.70	0	259	0.00%
2022/09/05	1	65.10	0	0.00	65.10	1	259	0.39%
2022/08/29	1	69.40	0	0.00	68.60	1	252	0.40%
2022/08/26	1	73.00	1	72.30	72.20	0	248	0.00%
2022/08/25	2	73.00	0	0.00	72.90	2	244	0.82%
2022/08/24	2	89.90	3	90.83	90.90	-1	227	-0.44%
2022/08/22	1	90.10	0	0.00	90.00	1	212	0.47%
2022/08/19	0	0.00	2	90.70	91.60	-2	205	-0.97%
2022/08/18	0	0.00	1	89.00	89.70	-1	198	-0.50%
2022/08/17	1	88.50	0	0.00	89.00	1	195	0.51%
2022/08/16	3	88.13	0	0.00	88.40	3	192	1.56%
2022/08/10	1	83.00	0	0.00	82.80	1	178	0.56%
2022/08/08	0	0.00	1	80.40	80.40	-1	177	-0.56%
2022/08/05	0	0.00	1	80.10	80.00	-1	181	-0.55%
2022/08/04	1	77.10	0	0.00	77.80	1	183	0.55%
2022/08/02	2	77.60	1	76.90	76.90	1	188	0.53%
2022/07/18	0	0.00	2	79.75	80.80	-2	238	-0.84%
2022/07/15	1	75.90	0	0.00	76.30	1	236	0.42%
2022/07/14	0	0.00	1	77.90	77.80	-1	243	-0.41%
2022/07/12	1	73.30	0	0.00	72.80	1	250	0.40%
2022/07/11	1	77.10	0	0.00	76.80	1	251	0.40%
2022/06/13	0	0.00	1	96.40	95.80	-1	301	-0.33%
2022/05/31	1	98.20	0	0.00	98.20	1	312	0.32%
2022/05/30	0	0.00	1	98.60	98.00	-1	314	-0.32%
2022/05/27	1	95.60	0	0.00	96.90	1	313	0.32%
2022/05/09	0	98.10	0	0.00	97.30	0	313	0.00%
2022/05/05	0	0.00	2	106.00	107.50	-2	285	-0.70%
2022/04/27	2	103.50	0	0.00	104.50	2	264	0.75%
2022/04/13	1	118.00	1	117.50	119.50	0	251	0.00%
2022/04/01	1	128.50	0	0.00	129.00	1	197	0.51%
2022/03/30	1	132.00	1	132.50	132.50	0	194	0.00%
2022/03/03	1	147.50	0	0.00	148.00	1	249	0.40%
2022/02/23	0	0.00	1	140.00	139.50	-1	270	-0.37%
2022/02/10	0	153.50	0	0.00	153.50	0	289	0.01%
2022/01/10	2	166.50	0	0.00	162.50	2	318	0.63%
2021/12/21	1	165.00	0	0.00	165.00	1	351	0.28%
2021/12/14	0	157.00	0	0.00	155.00	0	382	0.00%
2021/11/30	0	0.00	0.4	180.00	181.00	-0.4	363	-0.10%
2021/11/29	1	191.00	1	183.00	185.00	0	361	0.00%
2021/11/15	2	173.75	0	0.00	173.00	2	332	0.60%
2021/11/05	0.3	188.00	0	0.00	191.50	0.3	360	0.08%
2021/11/01	0	0.00	1	185.00	187.00	-1	378	-0.26%
2021/10/28	1	181.00	0	0.00	181.00	1	388	0.26%
2021/10/15	0	0.00	1	181.00	178.50	-1	431	-0.23%
2021/10/13	1	179.00	0	0.00	180.00	1	437	0.23%
2021/10/04	2	178.50	2	177.25	174.00	0	485	0.00%
2021/09/28	1.1	195.23	0	0.00	193.00	1.1	510	0.22%
2021/09/27	1	201.00	0	0.00	198.00	1	517	0.19%
2021/09/24	0	201.75	0	0.00	200.00	0	525	0.01%
2021/09/10	0	208.53	0	0.00	208.00	0	764	0.00%
2021/09/07	0	0.00	1	212.50	211.00	-1	833	-0.12%
2021/08/17	1	210.50	0	0.00	211.00	1	1,167	0.09%
2021/08/13	1	226.50	0	0.00	225.00	1	1,210	0.08%
2021/08/12	1	234.00	0	0.00	241.00	1	1,225	0.08%
2021/08/11	0	249.00	1	249.00	246.00	-1	1,253	-0.08%
2021/08/10	1	253.50	0	0.00	253.00	1	1,280	0.08%
2021/08/09	0	0.00	1	270.00	266.00	-1	1,314	-0.08%
2021/07/29	1	265.50	0	0.00	263.50	1	1,694	0.06%
2021/07/20	1	268.50	0	0.00	262.50	1	1,932	0.05%
2021/07/14	0	0.00	1	262.50	263.00	-1	1,993	-0.05%
2021/07/12	1	268.50	0	0.00	269.00	1	2,004	0.05%
2021/07/07	0.1	282.00	0	0.00	274.00	0.1	2,134	0.00%
2021/07/05	1	285.50	1	288.00	287.00	0	2,109	0.00%
2021/06/30	1	289.50	0	0.00	289.00	1	2,200	0.05%
2021/06/29	0	294.00	0	0.00	291.50	0	2,283	0.00%
2021/06/25	1	307.00	0	0.00	310.50	1	2,358	0.04%
2021/06/24	2	306.25	4	308.88	316.50	-2	2,347	-0.09%
2021/06/23	0	0.00	3	290.50	289.50	-3	2,325	-0.13%
2021/06/22	1	295.00	2	292.75	290.00	-1	2,319	-0.04%
2021/06/18	1	288.50	0	0.00	288.50	1	2,346	0.04%
2021/06/17	1	289.00	0	0.00	291.00	1	2,403	0.04%
2021/06/16	3	297.50	3	307.17	289.00	0	2,430	0.00%
2021/06/15	0	0.00	1	301.00	300.00	-1	2,399	-0.04%
2021/06/10	0	0.00	1	294.50	288.50	-1	2,442	-0.04%
2021/06/09	3	296.67	0	0.00	293.00	3	2,454	0.12%
2021/06/08	1	300.00	0	0.00	300.00	1	2,532	0.04%
2021/06/02	1	288.00	0	0.00	287.50	1	2,855	0.04%
2021/05/28	0	0.00	1	281.50	280.00	-1	2,783	-0.04%
2021/05/26	2	281.75	1	288.00	277.00	1	2,754	0.04%
2021/05/24	0	0.00	1	280.50	270.50	-1	2,718	-0.04%
2021/05/21	0	0.00	3.5	270.07	271.50	-3.5	2,702	-0.13%
2021/05/20	3	259.00	0	0.00	259.00	3	2,675	0.11%
2021/05/18	1.5	254.71	0	0.00	256.50	1.5	2,621	0.06%
2021/05/17	1	238.00	0	0.00	237.50	1	2,595	0.04%
2021/05/14	0	0.00	1	284.50	261.50	-1	2,547	-0.04%
2021/05/13	3	296.67	3	306.50	290.00	0	2,489	0.00%
2021/05/12	1	300.50	3	296.84	291.50	-2	2,397	-0.08%
2021/05/11	0.1	286.50	0	0.00	285.50	0.1	2,278	0.00%
2021/05/10	3	290.83	0.5	293.00	282.50	2.5	2,244	0.11%
2021/05/06	1	286.00	0	0.00	281.50	1	2,204	0.05%
2021/05/05	0	288.00	0	0.00	279.50	0	2,187	0.00%
2021/05/04	0.3	301.67	0	0.00	289.00	0.3	2,205	0.01%
2021/04/29	0	0.00	1	309.00	308.00	-1	2,168	-0.05%
2021/04/28	1	302.00	3	308.50	305.00	-2	2,154	-0.09%
2021/04/27	2	344.25	2	341.50	332.00	0	2,119	0.00%
2021/04/26	0	0.00	1	345.00	364.00	-1	2,073	-0.05%
2021/04/22	2	340.25	0	0.00	320.00	2	2,064	0.10%
2021/04/21	1	336.50	0	0.00	336.50	1	2,046	0.05%
2021/04/20	0.1	305.00	0	0.00	306.00	0.1	2,031	0.00%
2021/04/16	1	316.00	0	0.00	315.00	1	2,041	0.05%
2021/04/15	0	0.00	1	292.00	301.50	-1	2,018	-0.05%
2021/04/14	2	286.25	6	302.58	298.00	-4	1,986	-0.20%
2021/04/13	4	315.00	4	321.88	306.00	0	1,944	0.00%
2021/04/07	2	252.50	2	249.00	255.50	0	1,888	0.00%
2021/04/06	2	239.75	5	243.80	246.50	-3	1,841	-0.16%
2021/04/01	3	231.17	0	0.00	233.00	3	1,784	0.17%
2021/03/30	1	215.50	1	213.50	212.50	0	1,634	0.00%
2021/03/29	2	198.00	1	202.00	207.00	1	1,624	0.06%
2021/03/26	0	0.00	2	191.00	189.50	-2	1,589	-0.13%
2021/03/24	1	183.00	1	184.00	183.00	0	1,553	0.00%
2021/03/23	1	179.50	0	0.00	180.00	1	1,527	0.07%
2021/03/22	0	0.00	3	183.67	182.00	-3	1,503	-0.20%
2021/03/19	1	180.50	0	0.00	178.50	1	1,455	0.07%
2021/03/18	1	176.00	0	0.00	175.50	1	1,429	0.07%
2021/03/17	0	0.00	2	174.50	175.50	-2	1,410	-0.14%
2021/03/16	1	173.00	1	172.00	172.50	0	1,406	0.00%
2021/03/15	3	168.00	0	0.00	167.00	3	1,362	0.22%
2021/03/12	4	174.50	5	173.10	172.00	-1	1,346	-0.07%
2021/03/11	4	165.50	1	172.00	172.50	3	1,258	0.24%
2021/03/10	3	174.17	4	174.63	171.50	-1	1,195	-0.08%
2021/03/09	1	150.50	1	166.00	166.00	0	975	0.00%
2021/03/08	4	150.38	0	0.00	151.00	4	912	0.44%
2021/02/18	1	135.50	2	132.75	135.50	-1	1,064	-0.09%
2021/02/03	1	133.00	2	132.50	129.50	-1	1,218	-0.08%
2021/02/02	1	134.00	1	135.00	132.50	0	1,242	0.00%
2021/01/29	1	140.00	1	142.00	135.50	0	1,287	0.00%
2021/01/25	3	153.67	1	156.00	156.00	2	1,382	0.14%
2021/01/22	1	149.00	1	151.50	148.50	0	1,427	0.00%
2021/01/12	1	154.00	2	151.75	152.00	-1	1,854	-0.05%
2021/01/04	0	0.00	2	147.00	148.00	-2	1,899	-0.11%
2020/12/25	1	152.00	2	152.25	146.00	-1	1,993	-0.05%
2020/12/23	1	158.50	0	0.00	155.50	1	2,000	0.05%
2020/12/22	1	157.00	1	158.00	165.00	0	1,975	0.00%
2020/12/21	1	158.00	0	0.00	158.00	1	1,946	0.05%
2020/12/15	1	149.50	1	151.50	148.50	0	1,929	0.00%
2020/12/11	2	150.00	1	153.00	150.00	1	1,925	0.05%
2020/12/10	1	156.00	1	157.50	152.50	0	1,918	0.00%
2020/12/04	0	0.00	1	158.00	156.00	-1	1,932	-0.05%
2020/12/03	0	0.00	1	154.00	155.00	-1	1,940	-0.05%
2020/11/30	1	160.00	0	0.00	158.50	1	1,946	0.05%
2020/11/27	1	157.50	0	0.00	158.00	1	2,003	0.05%
2020/11/26	1	158.50	1	158.00	158.00	0	2,050	0.00%
2020/11/25	1	159.00	2	157.75	158.00	-1	2,051	-0.05%
2020/11/24	1	157.00	1	156.50	157.50	0	2,036	0.00%
2020/11/23	1	166.50	1	168.50	165.00	0	1,994	0.00%
2020/11/19	1	171.50	1	170.50	170.50	0	1,970	0.00%
2020/11/17	3	171.33	2	171.25	167.00	1	1,968	0.05%
2020/11/16	4	175.63	4	175.00	174.50	0	1,947	0.00%
2020/11/13	1	179.00	1	182.00	179.00	0	1,951	0.00%
2020/11/12	3	182.17	5	181.40	178.00	-2	1,918	-0.10%
2020/11/11	2	186.50	1	191.00	184.00	1	1,912	0.05%
2020/11/10	3	206.00	1	206.00	204.00	2	1,879	0.11%
2020/11/09	2	223.75	2	222.25	226.50	0	1,867	0.00%
2020/11/06	1	213.50	0	0.00	215.50	1	1,885	0.05%
2020/11/04	1	215.00	1	211.50	214.50	0	1,889	0.00%
2020/11/03	1	213.50	1	215.50	220.00	0	1,885	0.00%
2020/11/02	2	229.25	1	223.50	209.00	1	1,924	0.05%
2020/10/30	4	232.13	4	234.13	231.50	0	1,892	0.00%
2020/10/29	0	0.00	1	222.50	229.50	-1	1,834	-0.05%
2020/10/27	1	213.50	1	217.00	214.50	0	1,762	0.00%
2020/10/26	1	225.00	1	215.00	213.50	0	1,723	0.00%
2020/10/21	1	201.00	0	214.50	210.00	1	1,615	0.06%
2020/10/20	0	0.00	1	192.00	195.00	-1	1,515	-0.07%
2020/10/14	2	178.00	2	179.50	178.00	0	1,542	0.00%
2020/10/13	1	178.00	1	176.00	176.00	0	1,563	0.00%
2020/10/12	1	182.00	0	0.00	177.00	1	1,605	0.06%
2020/10/07	0	0.00	1	184.00	184.00	-1	1,720	-0.06%
2020/10/06	1	179.00	1	178.00	178.00	0	1,728	0.00%
2020/10/05	1	183.50	1	176.00	178.00	0	1,759	0.00%
2020/09/30	1	170.50	0	0.00	170.50	1	1,753	0.06%
2020/09/29	0	0.00	1	176.00	176.00	-1	1,765	-0.06%
2020/09/25	1	168.00	1	161.50	161.50	0	1,763	0.00%
2020/09/22	1	169.00	1	169.00	169.00	0	1,767	0.00%
2020/09/21	1	173.00	1	174.00	174.00	0	1,767	0.00%
2020/09/17	1	167.00	1	165.50	165.50	0	1,758	0.00%
2020/09/11	2	163.75	2	159.00	159.00	0	1,777	0.00%
2020/09/10	1	178.00	1	173.00	173.00	0	1,760	0.00%
2020/09/09	1	174.00	1	179.00	177.50	0	1,750	0.00%
2020/09/08	1	174.50	2	177.50	177.50	-1	1,748	-0.06%
2020/09/07	1	178.00	1	172.00	172.00	0	1,747	0.00%
2020/09/04	2	178.25	2	178.25	177.50	0	1,763	0.00%
2020/09/03	1	177.00	1	179.00	179.00	0	1,771	0.00%
2020/09/02	3	182.83	1	177.50	177.00	2	1,766	0.11%
2020/09/01	0	0.00	1	180.00	185.50	-1	1,719	-0.06%
2020/08/27	1	172.00	1	167.00	167.00	0	1,733	0.00%
2020/08/26	2	170.75	3	174.50	173.00	-1	1,757	-0.06%
2020/08/25	1	166.00	1	169.00	167.50	0	1,738	0.00%
2020/08/24	1	171.00	0	0.00	170.00	1	1,736	0.06%
2020/08/21	2	167.50	2	170.50	173.00	0	1,734	0.00%
2020/08/20	1	160.00	1	164.00	167.00	0	1,733	0.00%
2020/08/19	2	171.75	1	164.50	164.50	1	1,756	0.06%
2020/08/17	2	166.00	2	167.50	167.50	0	1,744	0.00%
2020/08/14	1	157.00	1	159.00	163.50	0	1,722	0.00%
2020/08/12	1	162.00	1	166.00	161.50	0	1,726	0.00%
2020/08/11	0	0.00	1	159.00	159.00	-1	1,707	-0.06%
2020/08/10	1	161.00	0	0.00	160.00	1	1,717	0.06%
2020/08/06	1	157.50	1	163.00	161.50	0	1,799	0.00%
2020/08/05	0	0.00	1	151.00	155.00	-1	1,747	-0.06%
2020/07/30	0	0.00	1	137.00	137.00	-1	1,818	-0.06%
2020/07/24	1	138.00	0	0.00	134.00	1	1,780	0.06%
2020/07/22	1	143.00	2	144.50	140.00	-1	1,765	-0.06%
2020/07/21	2	142.75	0	0.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	2	134.00	140.50	-2	1,719	-0.12%
2020/07/17	1	125.50	0	0.00	128.00	1	1,705	0.06%
2020/07/16	0	0.00	1	133.00	134.50	-1	1,715	-0.06%
2020/07/15	1	132.50	0	0.00	122.50	1	1,687	0.06%
2020/07/14	1	139.50	0	0.00	133.00	1	1,652	0.06%
2020/07/10	1	129.00	2	133.75	129.00	-1	1,537	-0.07%
2020/07/09	1	133.00	10	133.00	133.00	-9	1,493	-0.60%
2020/06/11	0	0.00	1	105.00	100.50	-1	1,333	-0.07%
2020/06/05	0	0.00	1	115.00	113.50	-1	1,314	-0.08%
2020/06/03	6	113.17	0	0.00	110.50	6	1,311	0.46%
2020/06/02	5	109.50	0	0.00	113.50	5	1,270	0.39%
2020/05/26	1	123.00	1	116.00	109.00	0	1,199	0.00%
2020/05/25	1	117.00	1	115.00	115.50	0	1,142	0.00%
2020/05/21	0	0.00	1	114.50	113.50	-1	1,113	-0.09%
2020/05/19	1	110.00	0	0.00	108.50	1	1,085	0.09%
2020/05/18	1	112.50	0	0.00	113.00	1	1,062	0.09%
2020/05/14	0	0.00	5	112.70	108.00	-5	998	-0.50%
2020/05/11	0	105.50	1	105.50	105.50	-1	839	-0.12%
2020/05/07	1	103.00	2	104.75	106.50	-1	796	-0.13%
2020/05/06	3	94.20	0	0.00	97.00	3	736	0.41%
2020/05/04	0	0.00	1	89.10	89.10	-1	674	-0.15%
2020/04/20	0	0.00	5	83.02	85.80	-5	532	-0.94%
2020/04/17	0	0.00	10	79.74	78.00	-10	496	-2.01%
2020/04/10	10	76.90	2	78.20	77.00	8	464	1.72%
2020/04/06	2	75.85	0	0.00	75.40	2	427	0.47%
2020/03/30	3	71.70	0	0.00	73.50	3	398	0.75%
2020/03/27	0	0.00	2	69.05	67.70	-2	382	-0.52%
2020/03/26	0	0.00	2	68.45	68.90	-2	379	-0.53%
2020/03/25	3	64.70	0	0.00	67.00	3	375	0.80%
2020/03/24	2	63.25	0	0.00	63.70	2	367	0.54%
2020/03/23	0	0.00	1	60.40	61.80	-1	364	-0.27%
2020/03/20	1	63.50	0	0.00	63.10	1	358	0.28%
2020/03/19	0	0.00	5	61.40	61.20	-5	348	-1.44%
2020/03/17	1	71.00	1	71.70	73.70	0	332	0.00%
2020/03/16	1	71.90	6	71.90	73.90	-5	324	-1.54%
2020/03/12	9	78.96	7	75.89	79.10	2	296	0.68%
2020/03/10	0	0.00	4	74.15	74.60	-4	261	-1.53%
2020/03/06	1	77.00	0	0.00	79.60	1	224	0.45%
2020/02/25	1	69.30	0	0.00	69.00	1	180	0.55%
2020/02/24	1	69.70	0	0.00	69.90	1	176	0.57%
2020/02/21	1	68.80	0	0.00	68.30	1	174	0.57%
2020/02/17	2	65.90	0	0.00	66.10	2	161	1.24%
2020/02/12	2	64.25	0	0.00	64.20	2	151	1.32%
2020/02/11	1	62.80	0	0.00	62.70	1	142	0.70%
2020/02/06	0	0.00	1	60.20	60.30	-1	125	-0.80%
2020/02/03	1	61.50	0	0.00	62.00	1	118	0.84%
2020/01/31	0	61.00	0	0.00	61.00	0	110	0.00%
2020/01/30	8	61.99	1	62.40	62.40	7	88	7.87%
2019/10/31	0	0.00	1	55.30	55.30	-1	48	-2.06%
2018/03/07	0	0.00	1	55.10	55.00	-1	51	-1.92%
2018/02/26	1	50.00	0	0.00	50.00	1	33	2.97%
2018/01/16	0	0.00	2	50.30	50.30	-2	37	-5.37%