帝寶 (6605)-美好-楊梅券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股
218人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	210.02	1	209.00	213.50	2	2,053	0.10%
2024/05/22	1.1	217.25	0	0.00	217.00	1.1	2,035	0.05%
2024/05/21	0.1	225.20	0	0.00	225.00	0.1	2,016	0.00%
2024/05/20	1	229.50	0	0.00	228.50	1	2,006	0.05%
2024/05/17	0	217.00	0	0.00	225.00	0	1,984	0.00%
2024/05/16	1	221.00	0	0.00	223.50	1	1,971	0.05%
2024/05/15	0	0.00	0.1	220.79	220.50	-0.1	1,957	0.00%
2024/05/14	0	208.50	0	0.00	210.50	0	1,920	0.00%
2024/05/13	0	0.00	4	213.00	209.50	-4	1,905	-0.21%
2024/05/10	4	205.75	0	0.00	203.50	4	1,875	0.21%
2024/05/09	0	0.00	1.1	216.00	216.00	-1.1	1,809	-0.06%
2024/05/07	1	197.00	0	198.00	195.00	1	1,797	0.06%
2024/05/03	1	202.50	1	198.50	197.00	0	1,785	0.00%
2024/05/02	0	197.00	0	0.00	196.50	0	1,772	0.00%
2024/04/30	1.1	205.02	0	0.00	197.50	1.1	1,754	0.06%
2024/04/25	1	199.50	0	0.00	202.00	1	1,684	0.06%
2024/04/24	1	199.50	0	0.00	200.00	1	1,680	0.06%
2024/04/23	0.3	196.00	0	0.00	198.50	0.3	1,675	0.01%
2024/04/18	1	204.00	1.1	201.18	202.50	-0.1	1,633	-0.01%
2024/04/16	0	202.00	0	0.00	198.00	0	1,589	0.00%
2024/04/11	0	217.00	0	0.00	218.00	0	1,488	0.00%
2024/04/09	5.1	221.30	0	0.00	218.50	5.1	1,476	0.34%
2024/04/08	0	0.00	0.1	223.00	223.00	-0.1	1,458	0.00%
2024/04/02	0	0.00	0	218.00	218.50	0	1,416	0.00%
2024/04/01	10	216.00	0	0.00	214.00	10	1,392	0.72%
2024/03/29	1	224.87	1	221.50	219.50	0	1,359	0.00%
2024/03/28	18	228.56	3	231.33	228.00	15	1,274	1.18%
2024/03/27	0	0.00	0	205.50	216.00	0	1,103	0.00%
2024/03/26	0	197.00	0	0.00	196.50	0	1,052	0.00%
2024/03/25	0	197.50	0	0.00	199.50	0	1,040	0.00%
2024/03/22	0.1	200.20	0	0.00	200.00	0.1	1,029	0.00%
2024/03/21	1	217.27	6	212.17	212.00	-5	994	-0.50%
2024/03/20	7	208.50	2.1	206.28	211.50	4.9	913	0.54%
2024/03/19	1	188.00	1	195.50	195.50	0	730	0.00%
2024/03/18	1	179.50	1	178.00	178.00	0	705	0.00%
2024/03/14	3	173.00	3	176.50	175.00	0	720	0.00%
2024/03/13	5	169.70	6	169.75	172.50	-1	678	-0.15%
2024/03/12	0	0.00	2	169.00	169.00	-2	667	-0.30%
2024/03/08	0	153.50	0	0.00	152.50	0	658	0.00%
2024/03/06	1	157.00	0	0.00	156.50	1	677	0.15%
2024/03/05	1	157.00	0	0.00	156.50	1	685	0.15%
2024/03/04	0	0.00	0	161.00	159.50	0	685	0.00%
2024/02/29	1	157.50	0	0.00	158.50	1	686	0.15%
2024/02/16	1	156.00	0	0.00	155.00	1	653	0.15%
2024/02/15	0	0.00	0.1	152.00	151.00	-0.1	643	-0.01%
2024/01/17	0.1	144.58	0	0.00	144.00	0.1	759	0.02%
2023/12/22	0	149.00	0	0.00	147.50	0	1,114	0.00%
2023/12/21	0	149.00	0	0.00	149.50	0	1,153	0.00%
2023/12/14	0	0.00	1	159.00	159.50	-1	1,243	-0.08%
2023/12/13	0	157.00	0	0.00	155.50	0	1,227	0.00%
2023/12/12	1	157.00	0	0.00	157.50	1	1,243	0.08%
2023/12/07	0	0.00	1	152.50	148.00	-1	1,382	-0.07%
2023/12/06	1	148.50	0	0.00	148.00	1	1,372	0.07%
2023/11/28	1	143.00	1	140.50	141.00	0	1,344	0.00%
2023/11/14	2	138.50	0	0.00	138.50	2	1,395	0.14%
2023/11/10	1	140.00	1	135.50	135.50	0	1,395	0.00%
2023/10/03	0	0.00	1	145.00	142.00	-1	1,416	-0.07%
2023/09/28	0	0.00	1	135.50	134.00	-1	1,372	-0.07%
2023/09/26	1	134.00	0	0.00	133.50	1	1,428	0.07%
2023/09/25	1	134.50	2	133.75	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	1	128.00	129.50	-1	1,367	-0.07%
2023/09/21	1	130.00	0	0.00	129.50	1	1,353	0.07%
2023/09/20	2	131.25	1	131.00	131.50	1	1,336	0.07%
2023/09/13	0.1	125.00	0	0.00	125.00	0.1	1,271	0.00%
2023/08/15	0	0.00	1	121.50	120.00	-1	1,210	-0.08%
2023/08/14	10	118.75	11	118.09	118.00	-1	1,199	-0.08%
2023/08/11	2	120.23	0	0.00	118.00	2	1,188	0.17%
2023/08/10	1	131.50	0	0.00	130.00	1	1,144	0.09%
2023/08/09	0	0.00	7.2	129.73	130.00	-7.2	1,062	-0.67%
2023/08/07	1	117.00	0.2	116.83	118.00	0.9	1,034	0.08%
2023/08/04	0	0.00	1	113.00	115.00	-1	1,048	-0.10%
2023/08/02	0	0.00	1	113.00	112.50	-1	1,052	-0.10%
2023/07/31	2	112.25	0	0.00	110.50	2	1,068	0.19%
2023/07/25	0	0.00	1	109.00	109.50	-1	1,057	-0.09%
2023/07/24	1	105.00	0	0.00	107.00	1	1,055	0.09%
2023/07/13	0	0.00	0.1	115.50	114.00	-0.1	1,056	-0.01%
2023/07/10	1	119.50	0	123.00	120.50	1	1,058	0.09%
2023/07/06	0	118.00	0	0.00	117.50	0	1,057	0.00%
2023/07/05	5.1	121.50	0	0.00	120.50	5.1	1,061	0.48%
2023/07/03	0.1	119.25	0	0.00	119.00	0.1	1,030	0.01%
2023/06/29	0	115.50	0	0.00	115.00	0	1,018	0.00%
2023/06/21	0	0.00	1	118.50	118.50	-1	1,024	-0.10%
2023/06/20	0	114.00	0	0.00	115.00	0	1,037	0.00%
2023/06/16	1	119.00	1	118.00	118.50	0	1,028	0.00%
2023/06/15	0	116.00	0	0.00	116.50	0	1,015	0.00%
2023/06/14	1.1	118.41	0	0.00	117.50	1.1	1,017	0.11%
2023/06/13	2	112.50	3.1	114.59	118.50	-1.1	989	-0.11%
2023/06/06	0	0.00	5	98.00	98.20	-5	1,029	-0.49%
2023/05/26	0.1	100.50	0	0.00	98.30	0.1	1,207	0.00%
2023/05/16	0	0.00	0.1	100.58	100.00	-0.1	1,467	-0.01%
2023/04/19	0.1	98.30	0	0.00	97.80	0.1	1,438	0.00%
2023/04/18	0	98.40	0	0.00	98.50	0	1,434	0.00%
2023/04/12	0.1	96.50	0	0.00	96.50	0.1	1,368	0.00%
2023/04/11	0	0.00	0.1	97.00	97.40	-0.1	1,359	0.00%
2023/03/23	0.1	91.00	0	0.00	90.20	0.1	1,243	0.00%
2023/03/22	0	0.00	0.1	91.90	92.20	-0.1	1,222	-0.01%
2023/03/16	0	88.70	0	0.00	87.70	0	1,189	0.00%
2023/03/13	0.1	89.50	0	0.00	90.20	0.1	1,159	0.00%
2023/03/10	10	91.10	10.1	94.21	93.10	-0.1	1,124	0.00%
2023/03/08	0	0.00	1	89.50	90.00	-1	1,046	-0.10%
2023/03/07	1	91.30	0	0.00	90.20	1	1,064	0.09%
2023/03/06	0.1	89.30	0	0.00	88.60	0.1	1,034	0.00%
2023/03/03	0	0.00	0.1	93.21	92.80	-0.1	975	-0.01%
2023/03/02	0	87.50	1	87.30	88.70	-1	921	-0.11%
2023/02/23	0	0.00	1	87.90	88.00	-1	891	-0.11%
2023/02/21	1.1	86.95	0	0.00	86.60	1.1	897	0.12%
2023/02/16	0.1	86.12	0	0.00	86.40	0.1	847	0.01%
2023/02/15	1	87.20	3	87.20	86.40	-2	833	-0.24%
2023/02/14	0	0.00	7	84.27	84.60	-7	763	-0.92%
2023/02/10	0	0.00	5	77.98	78.50	-5	636	-0.79%
2023/02/09	1	75.00	0	0.00	75.20	1	598	0.17%
2023/02/02	0	0.00	2	75.90	75.60	-2	619	-0.32%
2023/01/13	1	75.00	0	0.00	74.30	1	602	0.17%
2023/01/12	2	75.30	0	0.00	74.70	2	600	0.33%
2023/01/11	0	0.00	7	73.60	73.90	-7	589	-1.19%
2023/01/03	4	71.45	0	0.00	71.50	4	612	0.65%
2022/12/20	4	72.45	0	0.00	70.60	4	667	0.60%
2022/12/16	3	73.80	0	0.00	73.80	3	677	0.44%
2022/12/14	0	0.00	1	74.90	75.00	-1	678	-0.15%
2022/12/13	2	74.75	0	0.00	74.60	2	682	0.29%
2022/12/09	0	0.00	2	76.80	76.50	-2	686	-0.29%
2022/12/07	1	75.00	0	0.00	75.60	1	702	0.14%
2022/12/06	0	0.00	10	76.57	75.20	-10	714	-1.40%
2022/12/05	1	76.50	0	0.00	76.90	1	723	0.14%
2022/12/02	10	76.35	0	0.00	77.40	10	726	1.38%
2022/12/01	0	0.00	1	76.60	76.50	-1	720	-0.14%
2022/11/30	1	75.00	0	0.00	75.20	1	691	0.14%
2022/11/16	0	0.00	1	72.20	72.40	-1	729	-0.14%
2022/11/15	3	71.60	0	0.00	71.80	3	730	0.41%
2022/11/14	0	0.00	1	72.50	72.50	-1	727	-0.14%
2022/11/11	0	0.00	1	72.90	72.10	-1	719	-0.14%
2022/11/09	2	72.15	0	0.00	72.60	2	718	0.28%
2022/11/08	0	0.00	5	72.80	72.00	-5	734	-0.68%
2022/11/07	2	72.20	4	71.70	71.70	-2	755	-0.26%
2022/11/01	1	67.20	2	68.40	68.10	-1	874	-0.11%
2022/10/27	3	66.60	0	0.00	67.60	3	933	0.32%
2022/10/24	1	67.60	0	0.00	67.10	1	1,029	0.10%
2022/10/19	0	0.00	1	69.60	68.10	-1	1,039	-0.10%
2022/09/27	0	0.00	1	72.80	74.30	-1	1,323	-0.08%
2022/09/23	2	78.60	0	0.00	78.20	2	1,371	0.15%
2022/09/12	2	80.20	0	0.00	80.00	2	1,828	0.11%
2022/09/02	5	83.00	0	0.00	82.60	5	2,294	0.22%
2022/08/31	0	0.00	1	82.90	83.00	-1	2,343	-0.04%
2022/08/30	2	82.90	0	0.00	83.50	2	2,361	0.08%
2022/08/26	0	0.00	1	81.90	82.40	-1	2,440	-0.04%
2022/08/25	1	80.40	3	81.33	80.50	-2	2,467	-0.08%
2022/08/23	1	77.60	0	0.00	78.10	1	2,627	0.04%
2022/08/17	1	79.20	0	0.00	79.70	1	2,843	0.04%
2022/08/16	1	80.00	0	0.00	79.70	1	3,001	0.03%
2022/08/11	3	80.33	5	80.74	80.50	-2	3,151	-0.06%
2022/08/10	2	78.65	1	78.70	76.80	1	3,086	0.03%
2022/08/05	0	0.00	1	74.20	75.80	-1	3,021	-0.03%
2022/08/04	1	70.20	0	0.00	71.20	1	2,991	0.03%
2022/08/03	1	74.80	1	71.70	71.90	0	2,975	0.00%
2022/08/02	1	74.90	12	75.29	74.50	-11	2,956	-0.37%
2022/07/29	0	0.00	2	71.90	72.60	-2	2,875	-0.07%
2022/07/27	1	69.40	0	0.00	70.50	1	2,831	0.04%
2022/07/26	0	0.00	1	69.50	69.20	-1	2,824	-0.04%
2022/07/21	1	70.60	0	0.00	70.60	1	2,792	0.04%
2022/07/20	1	71.20	0	0.00	70.90	1	2,771	0.04%
2022/07/19	0	0.00	3	73.00	72.80	-3	2,744	-0.11%
2022/07/15	4	69.85	1	71.70	70.00	3	2,688	0.11%
2022/07/14	2	71.20	1	72.60	72.70	1	2,625	0.04%
2022/07/12	1	72.80	0	0.00	73.00	1	2,578	0.04%
2022/07/08	0	0.00	2	75.90	75.90	-2	2,530	-0.08%
2022/07/07	0	0.00	3	71.40	72.00	-3	2,464	-0.12%
2022/07/01	1	71.00	0	0.00	70.70	1	2,371	0.04%
2022/06/30	2	74.25	3	74.70	73.20	-1	2,331	-0.04%
2022/06/29	1	76.90	2	77.30	77.70	-1	2,274	-0.04%
2022/06/27	0	0.00	12	75.33	75.70	-12	2,188	-0.55%
2022/06/24	0	0.00	1	74.20	74.80	-1	2,131	-0.05%
2022/06/23	2	73.70	2	73.80	73.90	0	2,100	0.00%
2022/06/22	2	73.30	0	0.00	73.40	2	2,045	0.10%
2022/06/21	1	74.30	5	74.58	75.70	-4	1,984	-0.20%
2022/06/20	3	73.00	0	0.00	70.60	3	1,865	0.16%
2022/06/15	1	71.00	1	71.20	71.20	0	1,613	0.00%
2022/06/14	5	70.84	3	71.00	71.00	2	1,587	0.13%
2022/06/13	8	74.76	16	74.38	73.60	-8	1,502	-0.53%
2022/06/07	0	0.00	1	71.80	71.80	-1	1,189	-0.08%
2022/06/02	3	71.87	1	71.50	72.00	2	1,078	0.19%
2022/05/24	7	67.64	8	68.90	68.20	-1	580	-0.17%
2022/05/23	3	65.43	3	66.43	66.40	0	400	0.00%
2022/05/20	1	62.70	0	0.00	63.90	1	251	0.40%
2022/05/19	0	0.00	1	59.90	60.70	-1	195	-0.51%
2022/05/17	1	61.30	0	0.00	61.60	1	188	0.53%
2022/04/07	2	59.40	0	0.00	59.60	2	202	0.99%
2022/03/29	0	0.00	2	59.20	59.20	-2	216	-0.92%
2021/12/24	0	0.00	2	61.60	62.10	-2	250	-0.80%
2021/12/14	1	61.10	0	0.00	60.80	1	243	0.41%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/12/07	1	61.20	0	0.00	60.80	1	208	0.48%
2021/12/01	0	0.00	1	59.20	58.90	-1	186	-0.54%
2021/11/30	1	57.40	0	0.00	57.70	1	180	0.55%
2021/11/15	2	58.20	0	0.00	57.90	2	147	1.36%
2021/11/11	0	0.00	1	58.90	58.50	-1	143	-0.70%
2021/10/21	1	56.80	0	0.00	56.40	1	179	0.56%
2021/10/05	0	0.00	1	54.50	54.90	-1	222	-0.45%
2021/09/22	0	0.00	0.5	55.60	55.40	-0.5	248	-0.20%
2021/08/04	1	60.90	0	0.00	60.70	1	282	0.35%
2021/07/14	0	0.00	2	60.00	60.00	-2	362	-0.55%
2021/07/05	1.1	61.21	0	0.00	62.20	1.1	408	0.26%
2021/06/23	0.1	57.90	0	0.00	58.80	0.1	404	0.02%
2021/05/13	2	54.20	0	0.00	53.60	2	585	0.34%
2021/05/11	0.1	60.30	2	59.60	59.50	-1.9	566	-0.34%
2021/04/26	0	0.00	1	63.80	63.60	-1	547	-0.18%
2021/04/22	0.3	64.90	0	0.00	63.30	0.3	564	0.04%
2021/04/20	2	65.30	0	0.00	65.00	2	569	0.35%
2021/04/19	5	66.10	1	65.10	66.10	4	571	0.70%
2021/04/16	0	0.00	1	64.40	64.20	-1	565	-0.18%
2021/04/13	2	63.40	0	0.00	63.00	2	626	0.32%
2021/04/12	1	63.50	0	0.00	62.80	1	692	0.14%
2021/04/09	2	64.25	0	0.00	63.80	2	738	0.27%
2021/03/31	0	0.00	1	62.50	62.60	-1	1,047	-0.10%
2021/03/30	0	0.00	2	62.70	63.00	-2	1,043	-0.19%
2021/03/26	2	62.50	0	0.00	62.50	2	1,039	0.19%
2021/03/24	3	63.37	0	0.00	63.50	3	1,033	0.29%
2021/03/19	1	68.50	3	69.00	67.80	-2	991	-0.20%
2021/02/01	0	0.00	1	57.50	58.20	-1	878	-0.11%
2021/01/07	0	0.00	2	67.00	66.20	-2	706	-0.28%
2021/01/04	1	70.80	1	69.20	69.70	0	565	0.00%
2020/12/31	0	0.00	1	66.60	69.80	-1	512	-0.20%
2020/12/29	0	0.00	2	68.60	66.00	-2	403	-0.50%
2020/12/28	4	64.58	0	0.00	64.60	4	292	1.37%
2020/12/10	0	0.00	2	56.20	55.80	-2	148	-1.34%
2020/11/04	0	0.00	1	47.10	47.10	-1	98	-1.02%
2020/10/29	1	46.90	0	0.00	47.55	1	100	1.00%
2020/10/28	0	0.00	2	47.70	47.70	-2	102	-1.95%
2020/10/27	1	47.65	0	0.00	47.80	1	103	0.97%
2020/10/22	1	48.10	0	0.00	48.00	1	104	0.95%
2020/06/05	0	0.00	1	53.00	53.80	-1	230	-0.43%
2020/06/04	1	52.00	0	0.00	52.00	1	219	0.45%
2020/03/03	2	51.90	0	0.00	51.80	2	146	1.37%
2020/02/06	1	55.30	0	0.00	55.10	1	157	0.64%
2019/12/26	0	0.00	0.1	59.70	59.00	-0.1	151	-0.07%
2019/10/23	7	62.20	0	0.00	62.00	7	177	3.95%
2019/10/22	10	62.35	0	0.00	62.30	10	177	5.63%
2019/10/16	0	0.00	1	63.30	63.50	-1	168	-0.59%
2019/09/18	0	0.00	1	63.30	63.40	-1	168	-0.59%
2019/09/16	0	0.00	9	63.62	63.60	-9	166	-5.42%
2019/08/22	2	64.90	0	0.00	64.70	2	146	1.37%
2019/08/15	0	0.00	2	66.40	66.00	-2	142	-1.40%
2019/08/14	10	66.80	0	0.00	66.80	10	139	7.17%
2019/07/26	0	0.00	1	73.30	73.40	-1	146	-0.68%
2019/07/01	0	0.00	10	68.30	68.30	-10	141	-7.05%
2019/06/25	10	68.10	0	0.00	68.20	10	137	7.25%
2019/05/06	1	71.80	0	0.00	71.20	1	122	0.82%
2019/03/26	0	0.00	1	68.50	68.60	-1	81	-1.23%
2018/12/20	1	69.50	0	0.00	68.50	1	76	1.30%
2018/08/15	1	73.30	0	0.00	72.50	1	99	1.00%
2018/08/10	0	0.00	0.1	77.20	76.70	-0.1	92	-0.11%
2018/08/07	6	77.13	0	0.00	76.80	6	91	6.57%
2018/08/06	0	0.00	5	79.38	79.50	-5	90	-5.50%
2018/07/19	2	78.50	0	0.00	78.90	2	89	2.24%
2018/05/23	1	81.10	0	0.00	80.90	1	96	1.04%
2018/05/14	2	82.20	0	0.00	82.00	2	111	1.80%
2018/02/07	0.1	87.00	0	0.00	87.00	0.1	279	0.04%