雷虎 (8033)-美好-楊梅券商分點個股進出

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)

股價
79.7
漲跌
▲6.3
漲幅
+8.58%
成交量
15,865張
產業
上市其他類股
246人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷虎 (8033)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	9	78.93	5	80.16	79.70	4	5,672	0.07%
2024/05/21	1	74.00	0	0.00	74.00	1	5,377	0.02%
2024/05/20	5	78.50	12	79.12	77.60	-7	5,266	-0.13%
2024/05/17	12	81.31	5.3	81.19	81.50	6.7	5,095	0.13%
2024/05/16	1	78.40	3	78.37	77.40	-2	4,912	-0.04%
2024/05/15	3	79.80	2	80.30	79.40	1	4,852	0.02%
2024/05/14	0	0.00	9	78.90	80.00	-9	4,738	-0.19%
2024/05/10	1	75.10	0	0.00	76.80	1	4,531	0.02%
2024/05/09	4	76.55	2	76.05	75.80	2	4,498	0.04%
2024/05/08	1	73.90	1	74.10	73.70	0	4,459	0.00%
2024/05/07	2	77.00	0	0.00	74.50	2	4,435	0.05%
2024/05/06	6	74.70	5	73.82	75.60	1	4,364	0.02%
2024/05/03	0	0.00	1	70.80	71.40	-1	4,300	-0.02%
2024/05/02	0	0.00	1	72.80	73.00	-1	4,260	-0.02%
2024/04/29	1	73.50	2	74.35	73.80	-1	4,207	-0.02%
2024/04/26	1	76.00	0	76.10	75.40	1	4,160	0.02%
2024/04/25	3	77.03	0	76.60	76.50	3	4,116	0.07%
2024/04/23	2	74.45	0	73.20	74.30	2	4,039	0.05%
2024/04/22	4	75.75	1	73.65	73.30	3	4,000	0.07%
2024/04/19	6	80.38	5	80.20	79.40	1	3,947	0.03%
2024/04/18	1	79.80	0	0.00	80.60	1	3,855	0.03%
2024/04/17	10	79.61	8.3	79.41	79.30	1.8	3,724	0.05%
2024/04/16	5	79.88	7	81.10	81.40	-2	3,651	-0.05%
2024/04/15	4.2	80.98	8	83.03	83.40	-3.8	3,394	-0.11%
2024/04/12	3	74.83	7	75.86	75.90	-4	3,113	-0.13%
2024/04/11	2.3	75.83	4	73.65	73.60	-1.7	3,046	-0.06%
2024/04/10	6.1	77.57	3	76.70	77.20	3.1	2,906	0.10%
2024/04/09	0	0.00	17	75.11	77.00	-17	2,664	-0.64%
2024/04/08	10	71.26	4	73.40	70.00	6	2,440	0.25%
2024/04/03	7	72.14	1	72.60	73.00	6	2,337	0.26%
2024/04/02	5	70.38	1	70.60	73.00	4	2,240	0.18%
2024/04/01	6	67.77	17	70.17	71.60	-11	2,058	-0.53%
2024/03/29	1	65.10	0	0.00	65.10	1	1,832	0.05%
2024/03/28	7	66.84	4	67.75	68.30	3	1,727	0.17%
2024/03/27	4	62.15	3	63.57	64.20	1	1,492	0.07%
2024/03/26	6	58.00	13	57.65	58.40	-7	1,306	-0.54%
2024/03/25	5	59.20	11.1	58.25	60.10	-6.1	1,219	-0.50%
2024/03/22	1	54.10	24	54.58	56.10	-23	1,066	-2.16%
2024/03/21	1	51.10	0	0.00	51.00	1	976	0.10%
2024/03/19	10	51.80	0	0.00	51.90	10	983	1.02%
2024/03/18	1	51.00	0	0.00	51.20	1	989	0.10%
2024/03/15	2	50.90	0	0.00	50.80	2	1,007	0.20%
2024/03/14	2	50.80	0	0.00	50.80	2	1,010	0.20%
2024/03/13	4	51.00	0	0.00	50.90	4	1,014	0.39%
2024/03/12	2	52.10	0	0.00	52.00	2	1,019	0.20%
2024/03/08	4	51.20	3	50.83	50.60	1	1,023	0.10%
2024/02/02	5	52.00	0	0.00	51.90	5	1,089	0.46%
2024/01/26	1	53.20	0	0.00	52.10	1	1,100	0.09%
2024/01/25	2	53.70	0	0.00	53.20	2	1,093	0.18%
2024/01/22	1	54.00	0	0.00	54.10	1	1,105	0.09%
2024/01/19	0	0.00	1	54.00	54.00	-1	1,104	-0.09%
2024/01/18	2	53.80	0	0.00	53.80	2	1,111	0.18%
2024/01/17	1	54.60	0	0.00	54.30	1	1,110	0.09%
2024/01/12	0	0.00	1	56.80	57.50	-1	1,031	-0.10%
2024/01/11	1	54.80	0	0.00	55.60	1	993	0.10%
2024/01/10	3	56.60	1	56.80	57.00	2	989	0.20%
2024/01/09	1	55.30	1	55.20	55.20	0	965	0.00%
2024/01/08	0	0.00	3	56.40	56.10	-3	975	-0.31%
2024/01/05	4	56.65	2	57.10	57.30	2	976	0.20%
2024/01/03	2	55.50	1	55.90	55.50	1	1,040	0.10%
2023/12/25	1	57.30	0	0.00	57.20	1	1,008	0.10%
2023/12/20	2	55.95	0	0.00	55.90	2	1,001	0.20%
2023/12/19	0.4	56.50	0	0.00	55.60	0.4	1,020	0.04%
2023/12/14	0	0.00	1	57.10	56.80	-1	1,074	-0.09%
2023/12/13	0	0.00	2	56.90	56.50	-2	1,097	-0.18%
2023/12/11	1	56.30	0	0.00	56.30	1	1,176	0.08%
2023/12/06	0	0.00	3	56.60	56.60	-3	1,380	-0.22%
2023/12/04	6	56.52	0	0.00	57.80	6	1,467	0.41%
2023/11/29	2	56.55	0	0.00	56.40	2	1,489	0.13%
2023/11/27	1	57.50	0	0.00	57.00	1	1,559	0.06%
2023/11/24	0	0.00	2	56.70	58.80	-2	1,566	-0.13%
2023/11/21	1	56.80	0	0.00	55.30	1	1,887	0.05%
2023/11/20	1	56.10	0	0.00	55.90	1	2,014	0.05%
2023/11/17	0	0.00	1	54.20	54.50	-1	2,068	-0.05%
2023/11/16	0	0.00	1	54.40	54.40	-1	2,079	-0.05%
2023/11/15	2	54.25	0	0.00	53.80	2	2,082	0.10%
2023/11/13	1	53.90	0	0.00	53.30	1	2,104	0.05%
2023/11/10	5	54.04	0	0.00	53.70	5	2,121	0.24%
2023/11/09	2	55.45	0	0.00	55.20	2	2,123	0.09%
2023/11/08	3	56.27	0	0.00	56.20	3	2,130	0.14%
2023/11/06	2	56.70	0	0.00	57.00	2	2,159	0.09%
2023/11/01	1	54.80	0	0.00	54.90	1	2,170	0.05%
2023/10/27	1	57.80	3	57.67	57.20	-2	2,257	-0.09%
2023/10/26	2	58.45	0	0.00	58.20	2	2,304	0.09%
2023/10/17	1	58.50	0	0.00	58.70	1	2,526	0.04%
2023/10/16	0	0.00	10	62.90	61.50	-10	2,528	-0.40%
2023/10/13	1	61.90	0	0.00	61.30	1	2,570	0.04%
2023/10/12	11	61.06	0	0.00	61.90	11	2,605	0.42%
2023/10/11	4	62.88	0	0.00	63.00	4	2,613	0.15%
2023/10/06	0	0.00	1	58.10	58.30	-1	2,598	-0.04%
2023/10/05	1	58.40	0	0.00	58.10	1	2,673	0.04%
2023/10/04	0	0.00	13	57.64	57.70	-13	2,696	-0.48%
2023/10/03	1	58.70	0	0.00	58.30	1	2,705	0.04%
2023/09/28	2	59.80	0	0.00	58.70	2	2,746	0.07%
2023/09/25	1	60.90	3	60.20	60.70	-2	2,868	-0.07%
2023/09/21	1	57.50	15	57.68	57.20	-14	2,863	-0.49%
2023/09/20	7	59.81	11	58.99	58.90	-4	2,879	-0.14%
2023/09/19	3	61.17	21	60.72	59.80	-18	2,901	-0.62%
2023/09/18	1	63.20	0	0.00	62.20	1	2,892	0.03%
2023/09/15	1	62.90	1	61.60	61.50	0	2,897	0.00%
2023/09/14	7	64.31	0	0.00	63.80	7	2,906	0.24%
2023/09/13	1	64.60	1	64.40	64.20	0	3,029	0.00%
2023/09/12	7	67.56	0	0.00	66.00	7	3,039	0.23%
2023/09/11	5	69.42	3	70.60	68.00	2	3,047	0.07%
2023/09/08	22	66.01	14	66.22	68.00	8	2,958	0.27%
2023/09/07	0	0.00	10	63.70	63.00	-10	2,897	-0.35%
2023/09/05	1	63.60	1	63.70	63.70	0	2,965	0.00%
2023/09/01	1	64.50	3	65.37	64.60	-2	3,109	-0.06%
2023/08/31	8	66.66	3	66.10	65.30	5	3,129	0.16%
2023/08/30	4	63.73	1	63.00	65.80	3	3,176	0.09%
2023/08/29	3	65.47	2	65.10	64.50	1	3,165	0.03%
2023/08/28	1	64.00	5.3	67.65	68.20	-4.3	3,102	-0.14%
2023/08/25	12	63.32	14	62.73	62.90	-2	2,986	-0.07%
2023/08/24	3	58.13	13	62.69	62.90	-10	2,983	-0.34%
2023/08/23	13	56.65	2	57.20	57.20	11	2,921	0.38%
2023/08/18	2.4	53.73	1	52.90	52.50	1.4	2,864	0.05%
2023/08/17	0	0.00	1	53.90	54.40	-1	2,856	-0.04%
2023/08/16	1	52.10	6	52.10	53.40	-5	2,856	-0.18%
2023/08/15	2	54.90	2	54.10	54.10	0	2,837	0.00%
2023/08/14	0	0.00	1	55.40	55.30	-1	2,832	-0.04%
2023/08/11	0	0.00	20	56.25	56.50	-20	2,837	-0.70%
2023/08/08	1	60.90	1	61.00	59.10	0	2,990	0.00%
2023/08/04	6	59.97	2	60.10	60.00	4	3,479	0.11%
2023/08/01	6	63.03	5	64.00	62.80	1	3,964	0.03%
2023/07/31	33	61.53	13	61.08	61.50	20	3,921	0.51%
2023/07/28	2	58.00	1	58.10	57.90	1	3,892	0.03%
2023/07/27	5	59.30	5	58.74	58.70	0	3,905	0.00%
2023/07/26	0	0.00	3	58.70	58.50	-3	3,914	-0.08%
2023/07/24	0	0.00	12	60.59	60.00	-12	3,915	-0.31%
2023/07/21	0	0.00	7	64.30	62.90	-7	3,885	-0.18%
2023/07/20	6	59.53	9	62.36	62.70	-3	3,832	-0.08%
2023/07/19	5	57.08	1	56.10	57.00	4	3,775	0.11%
2023/07/18	13	57.41	3	56.63	56.50	10	3,786	0.26%
2023/07/17	3	59.30	1	59.80	59.60	2	3,997	0.05%
2023/07/14	15	60.30	10	60.86	60.50	5	4,402	0.11%
2023/07/13	11	60.67	1	62.80	60.10	10	5,626	0.18%
2023/07/12	13	63.55	17	65.29	62.10	-4	6,052	-0.07%
2023/07/07	2.3	67.39	0	0.00	67.50	2.3	6,199	0.04%
2023/07/06	5	69.26	1	69.10	68.80	4	6,179	0.06%
2023/07/05	1	69.90	4	70.50	69.60	-3	6,174	-0.05%
2023/06/30	0	0.00	1	68.60	68.40	-1	6,083	-0.02%
2023/06/29	1	69.70	1	69.00	69.00	0	6,088	0.00%
2023/06/28	2	69.00	3	69.00	69.50	-1	6,115	-0.02%
2023/06/27	0	0.00	2	68.60	67.50	-2	6,154	-0.03%
2023/06/26	6	70.45	10	70.34	70.20	-4	6,399	-0.06%
2023/06/21	10	70.45	13	70.41	70.30	-3	6,450	-0.05%
2023/06/20	7	71.17	3	71.50	71.30	4	6,520	0.06%
2023/06/19	13	73.32	2.3	73.32	74.40	10.7	6,513	0.16%
2023/06/16	4	70.30	0	0.00	69.70	4	6,477	0.06%
2023/06/15	1	67.30	7	68.91	70.70	-6	6,519	-0.09%
2023/06/14	0.2	68.84	0	0.00	68.00	0.2	6,488	0.00%
2023/06/13	0	0.00	1	69.30	69.30	-1	6,490	-0.02%
2023/06/12	2	69.20	0	0.00	69.40	2	6,488	0.03%
2023/06/09	2	73.70	4	72.80	72.20	-2	6,468	-0.03%
2023/06/08	2	72.55	0	0.00	73.10	2	6,477	0.03%
2023/06/07	3	74.20	4	74.38	73.80	-1	6,496	-0.02%
2023/06/05	1	69.30	0	0.00	73.00	1	6,486	0.02%
2023/06/02	2	69.35	0	0.00	69.10	2	6,476	0.03%
2023/06/01	2.3	70.14	2	69.90	70.00	0.3	6,688	0.00%
2023/05/31	0	0.00	1	70.60	70.40	-1	6,852	-0.01%
2023/05/30	15	72.11	8	72.09	71.80	7	6,960	0.10%
2023/05/29	8	67.93	0.1	69.60	69.60	7.9	6,922	0.11%
2023/05/16	0	0.00	7	63.33	62.90	-7	8,416	-0.08%
2023/05/15	0	0.00	2	63.00	62.70	-2	8,694	-0.02%
2023/05/12	6	68.58	7	68.71	68.30	-1	8,899	-0.01%
2023/05/11	11	72.05	0.1	72.90	70.00	10.9	8,877	0.12%
2023/05/10	14.1	71.58	1.5	72.87	72.80	12.6	8,697	0.15%
2023/05/09	4	73.05	62	70.52	69.70	-58	8,429	-0.69%
2023/05/08	13	79.14	4	80.05	77.20	9	8,262	0.11%
2023/05/05	1	77.70	8.2	75.06	78.00	-7.2	7,990	-0.09%
2023/05/03	0	0.00	4	77.00	78.20	-4	8,186	-0.05%
2023/05/02	0	0.00	1	76.50	76.50	-1	8,188	-0.01%
2023/04/28	0	0.00	0.1	75.30	75.20	-0.1	8,211	0.00%
2023/04/21	0.3	68.00	1	70.60	69.70	-0.7	8,288	-0.01%
2023/04/20	12	74.34	14	73.73	74.60	-2	8,275	-0.02%
2023/04/19	9.2	75.34	6	76.00	76.60	3.2	8,042	0.04%
2023/04/18	30	77.55	28	80.54	73.50	2	7,671	0.03%
2023/04/17	8	75.34	4.6	75.35	79.00	3.4	6,526	0.05%
2023/04/14	2	69.00	6	71.55	71.90	-4	6,118	-0.07%
2023/04/13	0	0.00	1.1	64.15	65.40	-1.1	6,018	-0.02%
2023/04/12	0	0.00	2.1	62.98	63.00	-2.1	6,040	-0.03%
2023/04/11	0	0.00	4.1	59.60	59.80	-4.1	6,023	-0.07%
2023/03/29	0	0.00	1	58.00	57.70	-1	6,299	-0.02%
2023/03/27	14	64.07	9	64.33	64.90	5	6,338	0.08%
2023/03/24	3	59.30	2	59.45	59.00	1	6,273	0.02%
2023/03/23	9	61.50	3	60.67	60.30	6	6,372	0.09%
2023/03/22	8	59.43	18	58.89	58.90	-10	6,342	-0.16%
2023/03/21	6	60.22	19	61.76	59.90	-13	6,379	-0.20%
2023/03/20	6	61.30	8	60.50	60.90	-2	6,350	-0.03%
2023/03/17	5	58.30	0	56.20	58.40	5	6,366	0.08%
2023/03/16	20	55.35	1	53.53	54.50	19	6,435	0.30%
2023/03/15	5	57.46	15	58.60	56.90	-10	6,534	-0.15%
2023/03/14	1	57.60	1	58.00	57.60	0	6,831	0.00%
2023/03/13	2	56.00	3	55.90	56.70	-1	6,947	-0.01%
2023/03/10	8	57.46	1	60.00	57.80	7	6,967	0.10%
2023/03/09	1	62.50	3.1	61.79	61.40	-2.1	7,012	-0.03%
2023/03/08	11	60.95	11	61.44	62.10	0	7,121	0.00%
2023/03/07	3	59.87	2	60.30	59.60	1	7,360	0.01%
2023/03/06	4	60.58	14	59.48	61.50	-10	7,483	-0.13%
2023/03/03	1	56.60	3	56.77	56.70	-2	7,428	-0.03%
2023/03/02	1	56.10	11	55.52	55.80	-10	7,499	-0.13%
2023/03/01	5	53.06	5	53.38	52.80	0	7,593	0.00%
2023/02/24	12	54.60	4	54.15	53.90	8	7,649	0.10%
2023/02/23	21	57.05	29	56.40	58.00	-8	7,528	-0.11%
2023/02/22	36.1	54.91	16	55.68	57.70	20.1	7,357	0.27%
2023/02/21	4	49.93	21	52.31	52.50	-17	7,042	-0.24%
2023/02/20	10	46.66	6	46.57	47.80	4	6,943	0.06%
2023/02/17	2	45.05	4	44.56	44.45	-2	6,845	-0.03%
2023/02/16	11	44.05	1	44.50	44.25	10	6,834	0.15%
2023/02/15	3	44.28	1	43.85	43.95	2	6,884	0.03%
2023/02/14	1	44.60	7	44.52	44.30	-6	6,967	-0.09%
2023/02/13	7	47.20	6	45.54	45.85	1	7,022	0.01%
2023/02/10	2	44.50	16	47.48	47.85	-14	7,172	-0.20%
2023/02/09	13	43.35	6	43.15	43.50	7	6,988	0.10%
2023/02/08	2	42.53	0	0.00	42.10	2	7,010	0.03%
2023/02/07	1	42.35	2	42.25	42.40	-1	7,091	-0.01%
2023/02/06	5	42.32	0	0.00	42.25	5	7,161	0.07%
2023/02/03	1	42.10	2	42.25	41.85	-1	7,218	-0.01%
2023/02/02	3	43.03	24	43.39	42.95	-21	7,209	-0.29%
2023/02/01	8	42.49	12	42.96	43.25	-4	7,209	-0.06%
2023/01/31	3	40.18	0	0.00	40.10	3	7,174	0.04%
2023/01/30	4	40.48	0	0.00	40.70	4	7,308	0.05%
2023/01/17	3	39.10	2	39.55	39.10	1	7,327	0.01%
2023/01/16	1	38.60	0	0.00	39.25	1	7,431	0.01%
2023/01/13	1	39.50	44	39.15	39.35	-43	7,544	-0.57%
2023/01/12	19	40.55	5	40.36	40.25	14	7,584	0.18%
2023/01/11	13	41.60	0	0.00	41.35	13	7,547	0.17%
2023/01/10	4	41.84	3	41.80	41.65	1	7,538	0.01%
2023/01/09	1	41.90	1	42.00	41.95	0	7,527	0.00%
2023/01/06	3	41.97	0	0.00	41.90	3	7,510	0.04%
2023/01/05	2	43.60	3	44.45	43.20	-1	7,462	-0.01%
2023/01/04	2	42.45	4	43.38	43.30	-2	7,360	-0.03%
2023/01/03	6	42.08	3	42.25	42.15	3	7,348	0.04%
2022/12/30	2	43.68	6.3	43.10	42.75	-4.3	7,360	-0.06%
2022/12/29	2	41.00	1	41.10	41.00	1	7,315	0.01%
2022/12/28	2	41.68	0	0.00	41.50	2	7,318	0.03%
2022/12/27	2	42.78	0	0.00	42.25	2	7,306	0.03%
2022/12/26	3	42.98	2	43.13	43.10	1	7,296	0.01%
2022/12/23	2	41.50	2	42.10	42.80	0	7,277	0.00%
2022/12/22	11	44.30	1	45.50	42.75	10	7,268	0.14%
2022/12/21	2	41.18	4	41.53	41.80	-2	7,244	-0.03%
2022/12/20	4	41.88	0	0.00	41.40	4	7,308	0.05%
2022/12/19	6	42.55	10.1	41.87	41.80	-4.1	7,401	-0.06%
2022/12/16	20.1	44.61	17	43.95	43.90	3.1	7,527	0.04%
2022/12/15	0	0.00	4	44.53	45.35	-4	7,506	-0.05%
2022/12/14	4	41.81	10	41.79	41.25	-6	7,349	-0.08%
2022/12/13	6.1	41.25	5	40.65	40.80	1.1	7,312	0.01%
2022/12/12	3.1	42.17	13	42.24	42.00	-10	7,231	-0.14%
2022/12/09	5.1	44.67	24	44.39	44.05	-18.9	7,181	-0.26%
2022/12/08	1.1	44.81	8	45.29	45.10	-7	7,163	-0.10%
2022/12/07	9	45.40	2	44.80	44.45	7	7,132	0.10%
2022/12/06	17	45.15	4.2	45.89	47.00	12.8	7,099	0.18%
2022/12/05	1	43.40	16	44.39	45.10	-15	6,863	-0.22%
2022/12/02	5.1	41.05	7	41.24	41.00	-2	6,722	-0.03%
2022/12/01	11.2	41.15	16	41.18	40.95	-4.9	6,657	-0.07%
2022/11/30	15	41.06	2	40.75	40.75	13	6,532	0.20%
2022/11/29	33	44.07	63	43.97	42.95	-30	6,398	-0.47%
2022/11/28	21	41.29	24	41.49	42.35	-3	6,082	-0.05%
2022/11/25	12	40.10	23	39.27	38.50	-11	5,880	-0.19%
2022/11/24	37	40.86	35	40.76	42.55	2	5,708	0.04%
2022/11/23	23	44.18	5	43.97	44.00	18	5,467	0.33%
2022/11/22	26	46.31	3	46.52	45.50	23	5,229	0.44%
2022/11/21	7	43.81	84.2	43.16	46.00	-77.2	5,075	-1.52%
2022/11/18	12.1	42.05	10	42.16	42.00	2.1	4,976	0.04%
2022/11/17	17	38.97	15	37.19	40.40	2	4,836	0.04%
2022/11/16	20.1	36.25	11	36.45	36.75	9.1	4,733	0.19%
2022/11/15	2	35.50	7	33.27	36.00	-5	4,621	-0.11%
2022/11/14	1	32.55	3	33.00	33.00	-2	4,519	-0.04%
2022/11/11	17	34.59	6	33.63	34.00	11	4,468	0.25%
2022/11/10	5	33.46	38	32.63	34.30	-33	4,399	-0.75%
2022/11/09	14	32.64	5.4	32.26	32.55	8.6	4,301	0.20%
2022/11/08	40	32.53	36	33.12	34.20	4	4,216	0.09%
2022/11/07	0	0.00	3	33.10	33.10	-3	3,771	-0.08%
2022/11/04	8	29.98	2	30.10	30.10	6	3,725	0.16%
2022/11/03	6	27.33	2	27.35	27.40	4	3,577	0.11%
2022/11/02	19	23.95	22	24.95	24.95	-3	3,463	-0.09%
2022/11/01	0	0.00	16	22.63	22.70	-16	3,380	-0.47%
2022/10/31	0	0.00	2	20.65	20.65	-2	3,294	-0.06%
2022/10/28	9	21.00	5	20.81	21.00	4	3,243	0.12%
2022/10/27	31	21.84	23	22.02	22.00	8	3,141	0.25%
2022/10/26	11	21.50	5	21.90	22.10	6	3,045	0.20%
2022/10/25	10	20.30	1	20.50	20.30	9	2,882	0.31%
2022/10/24	1	20.50	0	0.00	20.90	1	2,817	0.04%
2022/10/21	5	19.44	4	20.28	20.50	1	2,691	0.04%
2022/10/20	0	0.00	11	19.09	19.10	-11	2,541	-0.43%
2022/10/17	1	17.50	0	0.00	17.75	1	2,432	0.04%
2022/10/13	2	16.90	8	17.72	16.90	-6	2,417	-0.25%
2022/10/12	2	17.75	2	17.75	17.85	0	2,387	0.00%
2022/10/11	7	17.83	7	17.89	17.85	0	2,381	0.00%
2022/10/07	4	18.89	5	19.20	19.40	-1	2,332	-0.04%
2022/10/06	7	19.13	5	19.05	19.10	2	2,286	0.09%
2022/10/05	3	18.90	0	0.00	18.30	3	2,226	0.13%
2022/10/04	0	0.00	6	18.22	18.50	-6	2,199	-0.27%
2022/09/30	0	18.00	0	0.00	18.15	0	2,148	0.00%
2022/09/29	2	18.35	0	0.00	18.40	2	2,109	0.09%
2022/09/28	15	18.24	4	18.25	18.05	11	2,066	0.53%
2022/09/27	5	19.93	3	20.02	20.00	2	1,986	0.10%
2022/09/26	19	21.46	17	21.02	20.70	2	1,892	0.11%
2022/09/23	13	22.08	12	21.47	22.90	1	1,747	0.06%
2022/09/22	2	21.25	32	20.45	21.25	-30	1,552	-1.93%
2022/09/16	3	19.80	0	0.00	19.80	3	1,366	0.22%
2022/09/15	16	20.32	7	19.89	19.70	9	1,339	0.67%
2022/09/14	0	0.00	1	20.00	20.30	-1	1,283	-0.08%
2022/09/13	1	19.70	0	0.00	20.00	1	1,221	0.08%
2022/09/12	12	19.28	0	0.00	19.15	12	1,198	1.00%
2022/08/18	0	0.00	3	18.20	18.30	-3	1,526	-0.20%
2022/08/17	0	0.00	2	18.05	18.25	-2	1,544	-0.13%
2022/08/16	0	0.00	0	18.15	18.25	0	1,579	0.00%
2022/08/15	2	18.35	0	0.00	18.40	2	1,615	0.12%
2022/07/01	0	0.00	1	16.85	16.85	-1	1,962	-0.05%
2022/06/30	3	17.00	0	0.00	17.15	3	1,950	0.15%
2022/06/23	20	15.20	0	0.00	15.55	20	1,972	1.01%
2022/06/20	0	16.05	0	0.00	16.00	0	1,933	0.00%
2022/06/17	0	0.00	8	17.22	17.20	-8	1,846	-0.43%
2022/06/16	8	19.20	1	19.20	19.10	7	1,735	0.40%
2022/06/14	6	18.85	0	0.00	19.00	6	1,661	0.36%
2022/06/09	15	19.05	15	18.90	19.00	0	1,538	0.00%
2022/05/31	0	0.00	2	19.30	19.20	-2	1,447	-0.14%
2022/05/30	2	19.05	0	0.00	19.10	2	1,427	0.14%
2022/05/27	0	0.00	3	18.65	18.85	-3	1,432	-0.21%
2022/05/26	20	19.15	11	18.91	19.05	9	1,473	0.61%
2022/05/25	0	0.00	4	18.88	19.00	-4	1,425	-0.28%
2022/05/24	0	0.00	1	18.75	18.85	-1	1,408	-0.07%
2022/05/23	7	18.83	2	18.70	18.80	5	1,349	0.37%
2022/05/20	2	18.25	0	0.00	18.50	2	1,280	0.16%
2022/05/16	0	0.00	0	17.45	17.60	0	1,187	0.00%
2022/05/13	0	0.00	6	17.46	17.45	-6	1,180	-0.51%
2022/05/12	0	0.00	10	17.45	17.45	-10	1,182	-0.85%
2022/04/26	5	17.35	4	17.18	17.30	1	1,001	0.10%
2022/04/13	6	17.16	6	16.98	16.85	0	922	0.00%
2022/04/12	5	17.00	5	17.05	17.20	0	924	0.00%
2022/04/08	8	16.59	0	0.00	16.90	8	910	0.88%
2022/04/01	3	17.50	0	0.00	17.40	3	893	0.34%
2022/03/31	2	17.90	0	0.00	17.30	2	892	0.22%
2022/03/30	10	17.68	12	17.89	17.95	-2	878	-0.23%
2022/03/29	2	17.35	0	0.00	17.85	2	864	0.23%
2022/03/28	0	0.00	2	17.08	16.90	-2	807	-0.25%
2022/03/25	1	16.90	1	16.60	16.75	0	792	0.00%
2022/03/18	1	16.45	4	16.38	16.40	-3	843	-0.36%
2022/03/17	0	0.00	1	16.50	16.55	-1	857	-0.12%
2022/03/16	0	0.00	1	16.30	16.30	-1	897	-0.11%
2022/03/14	5	15.84	0	0.00	16.10	5	924	0.54%
2022/03/08	2	15.63	0	0.00	15.55	2	984	0.20%
2022/03/02	2	17.10	0	0.00	16.70	2	1,115	0.18%
2022/03/01	1	17.50	1	16.50	17.50	0	1,101	0.00%
2022/02/25	2	16.00	2	15.90	15.95	0	1,071	0.00%
2022/02/23	1	15.85	0	0.00	16.00	1	1,278	0.08%
2022/02/16	6	15.97	5	15.75	15.75	1	1,446	0.07%
2022/02/10	0	0.00	5	16.04	16.10	-5	1,576	-0.32%
2022/02/08	5	16.30	6	16.25	16.30	-1	1,644	-0.06%
2022/01/24	10	15.40	0	0.00	15.45	10	1,778	0.56%
2022/01/17	0	0.00	1	15.55	15.60	-1	1,971	-0.05%
2022/01/12	1	15.90	1	15.45	15.55	0	2,437	0.00%
2022/01/10	0.2	16.80	0	0.00	16.80	0.2	2,687	0.01%
2022/01/07	1	16.60	0	0.00	16.60	1	2,860	0.03%
2022/01/05	4	17.31	4	16.95	16.80	0	3,123	0.00%
2022/01/04	1	17.30	0	0.00	17.35	1	3,306	0.03%
2021/12/30	0	0.00	1	17.20	17.20	-1	3,528	-0.03%
2021/12/24	0	0.00	4	17.06	17.05	-4	3,566	-0.11%
2021/12/23	0	0.00	1	17.35	17.30	-1	3,590	-0.03%
2021/12/22	0	0.00	1	17.10	17.05	-1	3,589	-0.03%
2021/12/21	0	0.00	1	17.10	17.10	-1	3,660	-0.03%
2021/12/15	2	17.35	2	17.30	17.40	0	3,759	0.00%
2021/12/14	10	17.15	5	17.19	17.15	5	3,755	0.13%
2021/12/10	0	0.00	3	17.60	17.45	-3	3,758	-0.08%
2021/12/08	0	0.00	1	18.15	18.15	-1	3,699	-0.03%
2021/12/06	1	18.65	0	0.00	18.50	1	3,675	0.03%
2021/12/01	3	19.35	3	18.95	18.90	0	3,618	0.00%
2021/11/29	2	18.25	3	18.00	18.00	-1	3,516	-0.03%
2021/11/24	0	0.00	1	19.00	18.75	-1	3,413	-0.03%
2021/11/23	2	19.25	19	19.21	18.90	-17	3,371	-0.50%
2021/11/22	2	18.35	60	18.85	18.85	-58	3,246	-1.79%
2021/11/16	2	18.40	0	0.00	18.35	2	3,082	0.06%
2021/11/11	0	0.00	1	17.25	16.80	-1	2,942	-0.03%
2021/11/10	1	17.35	2	17.25	17.20	-1	2,912	-0.03%
2021/11/09	13	17.57	4	17.70	17.70	9	2,886	0.31%
2021/11/04	1	17.35	0	0.00	17.25	1	2,788	0.04%
2021/11/03	2	17.15	1	17.20	17.15	1	2,766	0.04%
2021/11/02	1	18.30	3	18.08	17.90	-2	2,708	-0.07%
2021/11/01	2	18.00	0	0.00	17.90	2	2,677	0.07%
2021/10/28	1	18.55	0	0.00	18.05	1	2,644	0.04%
2021/10/27	1	18.40	0	0.00	18.10	1	2,598	0.04%
2021/10/26	40	18.31	2	18.70	18.25	38	2,570	1.48%
2021/10/22	33	18.98	9	18.85	18.80	24	2,483	0.97%
2021/10/21	12	19.67	28	19.63	19.90	-16	2,390	-0.67%
2021/10/20	21	18.91	41	19.60	19.60	-20	2,188	-0.91%
2021/10/19	30	18.07	1	18.15	17.85	29	2,026	1.43%
2021/10/18	6	19.45	12.3	19.23	18.85	-6.3	1,924	-0.33%
2021/10/15	37	18.81	15	19.70	19.90	22	1,756	1.25%
2021/10/14	1	18.85	51	18.69	19.15	-50	1,587	-3.15%
2021/10/13	6	17.47	25	17.61	18.30	-19	1,407	-1.35%
2021/10/12	72	17.44	2	17.80	18.45	70	1,319	5.31%
2021/10/08	3	17.30	2	17.30	17.30	1	1,127	0.09%
2021/10/07	0	0.00	10	14.55	15.75	-10	945	-1.06%
2021/10/06	10	14.60	0	0.00	14.35	10	914	1.09%
2021/10/01	1	15.15	0	0.00	14.65	1	921	0.11%
2021/09/30	0	0.00	2	15.30	15.55	-2	904	-0.22%
2021/09/28	1	14.65	0	0.00	15.30	1	869	0.12%
2021/09/27	3	15.22	3	15.30	15.30	0	799	0.00%
2021/09/16	1	13.15	2	12.95	12.95	-1	723	-0.14%
2021/09/15	2	13.20	12	13.40	13.45	-10	728	-1.37%
2021/09/10	1	13.00	1	12.75	12.75	0	730	0.00%
2021/09/08	0	0.00	11.4	12.20	12.15	-11.4	813	-1.40%
2021/09/07	2	12.35	0	0.00	12.40	2	818	0.24%
2021/09/03	2	12.65	0	0.00	12.80	2	822	0.24%
2021/09/01	10	13.05	0	0.00	12.90	10	825	1.21%
2021/08/27	6	13.23	15	13.35	13.30	-9	839	-1.07%
2021/08/16	10	13.20	4.7	12.98	13.00	5.3	886	0.60%
2021/08/10	3	13.85	6	14.00	13.80	-3	909	-0.33%
2021/08/06	0	0.00	4	14.55	14.30	-4	931	-0.43%
2021/08/05	5	14.70	6	14.45	14.40	-1	950	-0.11%
2021/08/04	5	14.55	6	14.65	14.65	-1	982	-0.10%
2021/08/03	0	0.00	10	14.56	14.50	-10	978	-1.02%
2021/08/02	10	14.25	0	0.00	14.30	10	972	1.03%
2021/07/30	1	14.55	11	14.43	14.25	-10	983	-1.02%
2021/07/29	12	14.16	0	0.00	14.20	12	993	1.21%
2021/07/28	0	0.00	15	14.52	14.20	-15	1,006	-1.49%
2021/07/27	10	14.25	21	14.35	14.45	-11	1,031	-1.07%
2021/07/26	0	0.00	1	14.50	14.15	-1	1,063	-0.09%
2021/07/23	10	14.20	0	0.00	14.20	10	1,105	0.90%
2021/07/22	10	14.20	0	0.00	14.15	10	1,119	0.89%
2021/07/21	0	0.00	10	14.65	14.25	-10	1,149	-0.87%
2021/07/20	10	14.35	0	0.00	14.50	10	1,170	0.85%
2021/07/19	0	0.00	2	14.40	14.40	-2	1,201	-0.17%
2021/07/09	5	14.80	0	0.00	14.95	5	1,466	0.34%
2021/07/08	12	15.01	1	14.85	15.05	11	1,514	0.73%
2021/07/07	2	15.55	1	15.25	15.30	1	1,562	0.06%
2021/07/06	2	15.48	2	15.50	15.50	0	1,672	0.00%
2021/07/02	0	0.00	8	15.31	15.35	-8	1,774	-0.45%
2021/07/01	0	0.00	1	15.40	15.10	-1	1,882	-0.05%
2021/06/29	0	15.65	0	0.00	15.45	0	1,897	0.00%
2021/06/28	1	15.80	3	16.05	16.05	-2	1,894	-0.11%
2021/06/25	0	0.00	15	15.30	15.30	-15	1,873	-0.80%
2021/06/24	1	15.35	1	15.30	15.40	0	1,899	0.00%
2021/06/23	1	15.15	0	0.00	15.15	1	1,927	0.05%
2021/06/18	5	15.72	3	15.65	15.65	2	2,174	0.09%
2021/06/17	0	0.00	10	16.40	16.40	-10	2,165	-0.46%
2021/06/16	10	15.10	0	0.00	14.95	10	2,144	0.47%
2021/06/10	4	15.80	10	16.10	15.65	-6	2,238	-0.27%
2021/06/04	10	15.59	2	15.75	15.55	8	2,440	0.33%
2021/06/03	0	0.00	1	16.20	16.20	-1	2,455	-0.04%
2021/06/02	0	0.00	1	16.05	16.15	-1	2,479	-0.04%
2021/05/31	3	16.80	1	16.70	16.70	2	2,499	0.08%
2021/05/28	0	0.00	0	16.35	16.35	0	2,510	0.00%
2021/05/27	0	0.00	10	15.00	14.90	-10	2,528	-0.40%
2021/05/26	0	0.00	10	14.90	14.90	-10	2,568	-0.39%
2021/05/25	2	14.98	6	14.85	14.90	-4	2,644	-0.15%
2021/05/24	10	14.70	0	0.00	14.85	10	2,677	0.37%
2021/05/21	0	0.00	1	14.70	14.80	-1	2,724	-0.04%
2021/05/18	0	0.00	3	13.95	14.05	-3	2,996	-0.10%
2021/05/17	0	0.00	11	12.81	12.80	-11	3,022	-0.36%
2021/05/14	3	14.52	12	13.99	14.10	-9	3,120	-0.29%
2021/05/12	4	14.35	1	14.90	14.10	3	3,399	0.09%
2021/05/11	4	15.75	0	0.00	15.65	4	3,585	0.11%
2021/05/10	11	16.30	0	0.00	16.25	11	3,779	0.29%
2021/05/04	2	16.43	0	0.00	16.25	2	4,204	0.05%
2021/05/03	1	17.30	0	0.00	16.85	1	4,314	0.02%
2021/04/29	4	18.20	8	18.03	18.00	-4	4,415	-0.09%
2021/04/27	3	18.50	0	0.00	18.50	3	4,730	0.06%
2021/04/26	0	0.00	7	19.10	18.95	-7	4,855	-0.14%
2021/04/23	6	18.70	5	19.00	19.05	1	4,884	0.02%
2021/04/21	5	20.40	7	20.10	20.15	-2	4,825	-0.04%
2021/04/20	0	0.00	1	20.00	19.70	-1	4,761	-0.02%
2021/04/19	0	0.00	2	20.13	19.95	-2	4,762	-0.04%
2021/04/16	0	0.00	2	19.20	19.15	-2	4,693	-0.04%
2021/04/15	5	19.00	6	19.00	18.95	-1	4,713	-0.02%
2021/04/13	0	0.00	11	19.78	19.10	-11	4,688	-0.23%
2021/04/12	1	20.25	2	19.93	20.10	-1	4,654	-0.02%
2021/04/09	12	19.18	2	19.35	19.40	10	4,574	0.22%
2021/04/08	2	19.30	20	19.60	19.50	-18	4,585	-0.39%
2021/04/06	10	18.10	3	18.15	18.15	7	4,586	0.15%
2021/04/01	10	18.15	11	18.17	18.25	-1	4,625	-0.02%
2021/03/26	0	0.00	5	18.35	18.00	-5	4,836	-0.10%
2021/03/24	25	19.61	48	19.64	19.95	-23	4,832	-0.48%
2021/03/23	10	18.60	2	18.70	18.80	8	4,725	0.17%
2021/03/22	10	18.05	10	18.08	18.10	0	4,676	0.00%
2021/03/19	3	18.08	0	0.00	18.05	3	4,655	0.06%
2021/03/18	7	18.05	9	17.85	18.00	-2	4,623	-0.04%
2021/03/17	16	17.58	0	0.00	17.45	16	4,586	0.35%
2021/03/15	10	17.40	5	17.45	17.40	5	4,592	0.11%
2021/03/11	16	17.97	48	17.95	18.35	-32	4,543	-0.70%
2021/03/05	10	17.10	0	0.00	17.05	10	4,580	0.22%
2021/03/04	22	17.32	2	17.20	17.25	20	4,567	0.44%
2021/03/03	2	17.40	14	17.66	17.70	-12	4,548	-0.26%
2021/03/02	3	17.28	19	17.15	16.95	-16	4,502	-0.36%
2021/02/26	13	17.46	0	0.00	17.45	13	4,470	0.29%
2021/02/25	13	16.62	16	17.40	17.90	-3	4,429	-0.07%
2021/02/24	11.8	16.46	2	16.70	16.35	9.8	4,350	0.22%
2021/02/23	7	16.34	0	0.00	16.30	7	4,310	0.16%
2021/02/22	7	17.39	8	17.15	16.90	-1	4,260	-0.02%
2021/02/19	7	17.56	1	17.75	17.50	6	4,176	0.14%
2021/02/18	0	0.00	2	16.35	16.85	-2	4,071	-0.05%
2021/02/17	1	15.30	0	0.00	15.35	1	3,969	0.03%
2021/02/05	5	15.70	2	15.45	15.15	3	3,925	0.08%
2021/02/04	2	16.38	2	16.83	16.55	0	3,808	0.00%
2021/02/03	3	18.20	0	0.00	18.00	3	3,644	0.08%
2021/02/02	5	20.62	0	0.00	20.00	5	3,519	0.14%
2021/02/01	3	21.63	3	23.65	22.20	0	3,295	0.00%
2021/01/29	2	21.80	0	21.15	21.90	2	3,082	0.06%
2021/01/28	0	0.00	2	19.50	19.95	-2	2,892	-0.07%
2021/01/27	0	0.00	6	19.43	19.55	-6	2,803	-0.21%
2021/01/26	3	19.40	2	19.35	19.55	1	2,700	0.04%
2021/01/25	3	19.18	6	19.25	19.35	-3	2,593	-0.12%
2021/01/22	2	18.40	6	18.16	18.90	-4	2,446	-0.16%
2021/01/21	1	18.20	26	18.07	18.55	-25	2,301	-1.09%
2021/01/20	13	16.58	6	17.00	17.10	7	2,085	0.34%
2021/01/19	4	16.61	1	16.90	16.90	3	1,917	0.16%
2021/01/18	2	14.80	2	14.95	15.40	0	1,757	0.00%
2021/01/15	13	14.91	3	14.72	14.90	10	1,699	0.59%
2021/01/12	3	14.88	2	14.55	14.75	1	1,642	0.06%
2021/01/07	3	14.60	4	14.50	14.40	-1	1,535	-0.07%
2021/01/06	5	14.80	5	14.30	14.65	0	1,530	0.00%
2021/01/05	5	14.75	5	14.70	14.90	0	1,501	0.00%
2021/01/04	1	14.55	0	0.00	14.80	1	1,463	0.07%
2020/12/31	4	14.25	2	14.50	14.65	2	1,437	0.14%
2020/12/30	3	14.52	7	14.25	14.15	-4	1,374	-0.29%
2020/12/29	15	15.18	3	15.50	15.50	12	1,284	0.93%
2020/12/28	1	14.75	0	14.70	14.85	1	1,193	0.08%
2020/12/25	42	14.41	11	14.42	14.60	31	1,134	2.73%
2020/12/22	4	12.91	0	0.00	13.30	4	947	0.42%
2020/12/21	0	0.00	10.6	13.40	13.45	-10.6	874	-1.21%
2020/12/18	11	12.12	0	0.00	12.25	11	792	1.39%
2020/12/17	4	12.08	4	12.05	12.20	0	777	0.00%
2020/12/16	9	11.97	3	12.10	12.05	6	798	0.75%
2020/12/15	5	11.80	6	11.62	11.60	-1	849	-0.12%
2020/12/09	0	0.00	20	12.70	12.40	-20	816	-2.45%
2020/12/07	1	12.00	0	0.00	12.00	1	757	0.13%
2020/12/04	12	11.90	0	0.00	12.00	12	739	1.62%
2020/12/03	10	11.90	0	0.00	11.90	10	711	1.41%
2020/12/02	0	0.00	30	12.03	12.25	-30	639	-4.69%
2020/12/01	0	0.00	5	11.15	11.15	-5	554	-0.90%
2020/11/30	0	0.00	5	11.20	11.10	-5	560	-0.89%
2020/11/23	20	10.95	0	0.00	10.90	20	548	3.65%
2020/11/16	5	11.10	6	11.00	11.00	-1	549	-0.18%
2020/11/05	0	0.00	0.1	10.65	10.65	-0.1	525	-0.01%
2020/10/26	1	10.85	0	0.00	10.85	1	549	0.18%
2020/10/22	1	10.75	0	0.00	10.75	1	574	0.17%
2020/10/21	1	10.75	0	0.00	10.80	1	584	0.17%
2020/10/19	1	10.90	0	0.00	11.00	1	599	0.17%
2020/10/05	0	0.00	1	10.95	10.95	-1	751	-0.13%
2020/09/29	2	10.75	0	0.00	10.80	2	807	0.25%
2020/09/23	0	0.00	1	11.15	11.15	-1	886	-0.11%
2020/09/22	3	10.70	3	10.70	11.10	0	946	0.00%
2020/09/21	10	10.90	0	0.00	10.65	10	981	1.02%
2020/09/18	20	11.28	27	11.27	11.35	-7	960	-0.73%
2020/09/17	0	0.00	3	11.02	11.05	-3	905	-0.33%
2020/09/11	2	9.95	0	0.00	9.94	2	1,093	0.18%
2020/09/08	5	10.35	0	0.00	10.25	5	1,120	0.45%
2020/09/07	2	10.60	2	10.40	10.40	0	1,123	0.00%
2020/09/04	0	0.00	10	10.32	10.55	-10	1,131	-0.88%
2020/08/27	12	10.12	0	0.00	9.97	12	1,210	0.99%
2020/08/25	5	10.15	5	10.05	10.05	0	1,213	0.00%
2020/08/20	2	9.75	0	0.00	9.67	2	1,212	0.16%
2020/08/19	5	10.20	5	10.10	10.10	0	1,210	0.00%
2020/08/17	5	10.30	0	0.00	10.40	5	1,224	0.41%
2020/08/14	4	10.31	0	0.00	10.20	4	1,231	0.32%
2020/08/11	5	10.60	0	0.00	10.60	5	1,259	0.40%
2020/08/10	10	10.55	0	0.00	10.60	10	1,302	0.77%
2020/08/04	3	10.75	0	0.00	10.85	3	1,318	0.23%
2020/07/28	5	10.65	5	10.20	10.65	0	1,299	0.00%
2020/07/27	0	0.00	12	11.01	10.60	-12	1,278	-0.94%
2020/07/23	12	11.29	8	11.21	11.20	4	1,250	0.32%
2020/07/21	0	0.00	2	11.30	11.50	-2	1,230	-0.16%
2020/07/20	1	11.25	1	11.15	11.15	0	1,202	0.00%
2020/07/17	10	11.67	0	0.00	11.55	10	1,190	0.84%
2020/07/14	11	11.00	1	11.05	10.95	10	1,099	0.91%
2020/07/10	5	11.15	5	11.00	11.20	0	1,076	0.00%
2020/07/09	1	11.55	5	11.50	11.65	-4	1,047	-0.38%
2020/07/08	5	11.05	0	0.00	11.10	5	1,001	0.50%
2020/07/06	8	11.30	7	11.35	11.40	1	967	0.10%
2020/07/03	2	11.35	0	0.00	11.40	2	945	0.21%
2020/07/02	1	10.90	0	0.00	11.35	1	908	0.11%
2020/06/30	0	0.00	1	10.65	11.20	-1	787	-0.13%
2020/06/29	1	10.15	10	10.05	10.20	-9	733	-1.23%
2020/06/24	2	9.95	0	0.00	10.20	2	722	0.28%
2020/06/22	25	10.23	0	0.00	10.20	25	697	3.59%
2020/06/19	14	10.88	11	10.50	10.50	3	680	0.44%
2020/06/18	3	10.06	1	10.20	10.75	2	594	0.34%
2020/06/12	1	8.79	0	0.00	8.70	1	469	0.21%
2020/06/10	5	9.18	25	9.10	9.20	-20	456	-4.38%
2020/06/09	5	9.06	4	9.40	9.45	1	443	0.23%
2020/05/28	12	8.08	0	0.00	8.02	12	369	3.25%
2020/05/18	0	0.00	1	8.17	8.13	-1	320	-0.31%
2020/05/15	1	7.51	0	0.00	8.15	1	301	0.33%
2020/05/14	0	0.00	3.7	7.42	7.49	-3.7	252	-1.46%
2020/05/11	5	7.53	5	7.41	7.40	0	230	0.00%
2020/04/15	2	7.41	2	7.50	7.63	0	251	0.00%
2020/04/14	0	0.00	1	7.36	7.44	-1	247	-0.40%
2020/04/10	2	7.31	2	7.32	7.30	0	248	0.00%
2020/04/09	0	0.00	1	7.19	7.22	-1	249	-0.40%
2020/04/08	1	7.06	2	7.24	7.28	-1	252	-0.40%
2020/03/25	1	6.64	0	0.00	6.54	1	262	0.38%
2020/03/19	2	6.38	10	6.75	6.35	-8	255	-3.13%
2020/03/18	0	0.00	5	7.12	7.05	-5	251	-1.99%
2020/03/17	0	0.00	15	7.00	7.06	-15	248	-6.04%
2020/02/03	0	8.72	0	0.00	8.64	0	243	0.00%
2020/01/30	0	8.95	0	0.00	8.95	0	239	0.00%
2020/01/10	1	9.70	0	0.00	9.69	1	228	0.44%
2020/01/09	0	0.00	1	9.75	9.70	-1	229	-0.44%
2020/01/08	0	0.00	1	9.80	9.71	-1	230	-0.43%
2020/01/03	0	0.00	1	9.98	9.98	-1	233	-0.43%
2020/01/02	0	0.00	1.7	9.99	10.00	-1.7	234	-0.73%
2019/12/30	0	0.00	2	10.05	9.86	-2	229	-0.87%
2019/12/12	0	0.00	2	10.20	10.15	-2	314	-0.64%
2019/12/10	1	10.25	0	0.00	10.20	1	323	0.31%
2019/11/15	1	10.35	0	0.00	10.30	1	364	0.27%
2019/11/12	1	10.50	0	0.00	10.50	1	403	0.25%
2019/11/07	1	10.60	0	0.00	10.65	1	412	0.24%
2019/10/23	0	0.00	1	10.65	10.65	-1	523	-0.19%
2019/10/14	1	10.60	0	0.00	10.80	1	621	0.16%
2019/10/01	1	10.65	0	0.00	10.70	1	845	0.12%
2019/09/17	0	0.00	2	10.65	10.70	-2	789	-0.25%
2019/09/05	8	10.85	8	10.65	10.70	0	822	0.00%
2019/08/27	5	10.85	4	10.80	10.80	1	836	0.12%
2019/08/26	5	10.70	4	10.80	10.80	1	849	0.12%
2019/08/07	5	11.00	5	11.00	10.95	0	965	0.00%
2019/08/02	5	10.85	5	10.70	10.70	0	1,007	0.00%
2019/07/29	10	11.40	10	11.45	11.55	0	1,140	0.00%
2019/07/26	5	11.55	5	11.35	11.35	0	1,218	0.00%
2019/07/25	0	0.00	4	11.30	11.65	-4	1,281	-0.31%
2019/07/19	5	11.45	5	11.15	11.20	0	1,344	0.00%
2019/07/17	1	11.60	2	11.70	11.55	-1	1,316	-0.08%
2019/07/16	26	12.19	5	12.00	11.90	21	1,298	1.62%
2019/07/12	11	11.83	10	11.90	12.00	1	1,247	0.08%
2019/07/04	1	10.45	0	0.00	10.40	1	1,056	0.09%
2019/07/01	0	0.00	3	10.30	10.35	-3	1,057	-0.28%
2019/06/24	3	10.15	0	0.00	10.20	3	1,042	0.29%
2019/06/21	1	10.10	0	0.00	10.15	1	1,043	0.10%
2019/06/18	3	10.40	0	0.00	10.20	3	1,019	0.29%
2019/06/11	1	10.80	0	0.00	10.60	1	993	0.10%
2019/05/31	3	11.20	0	0.00	11.20	3	969	0.31%
2019/05/27	1	11.00	0	0.00	11.10	1	933	0.11%
2019/05/24	5	11.30	4	10.88	10.85	1	925	0.11%
2019/05/23	0	0.00	6	11.35	11.15	-6	907	-0.66%
2019/05/22	0	0.00	5	11.25	11.25	-5	869	-0.58%
2019/05/21	11	10.19	5	10.25	10.25	6	838	0.72%
2019/05/13	0	0.00	0.1	9.96	9.94	-0.1	791	-0.01%
2019/05/10	1	10.80	0	0.00	10.40	1	775	0.13%
2019/05/09	0	0.00	22	11.09	11.15	-22	747	-2.94%
2019/05/07	2	11.50	7	11.60	11.60	-5	693	-0.72%
2019/05/06	13	11.78	19	11.88	12.05	-6	643	-0.93%
2019/05/03	5	10.80	1	11.80	11.80	4	564	0.71%
2019/05/02	12	10.70	2	10.60	10.75	10	477	2.09%
2019/04/26	0	9.35	0	0.00	9.26	0	374	0.00%
2019/04/19	10	8.80	3	8.69	8.69	7	273	2.56%
2019/04/11	0	0.00	1	8.39	8.37	-1	262	-0.38%
2019/04/08	1	8.37	0	0.00	8.36	1	260	0.38%
2019/04/01	10	8.56	0	0.00	8.50	10	261	3.82%
2019/03/29	12	8.65	0	0.00	8.75	12	257	4.66%
2019/03/26	0.5	8.60	0	0.00	8.67	0.5	258	0.19%
2019/03/18	0	0.00	2	8.67	8.64	-2	269	-0.74%
2019/03/12	0	0.00	10.1	8.53	8.49	-10.1	323	-3.13%
2019/03/08	0	8.50	0	0.00	8.55	0	362	0.01%
2019/02/18	2	8.46	0	0.00	8.58	2	371	0.54%
2019/02/15	0.1	8.41	0	0.00	8.44	0.1	385	0.03%
2019/01/25	3	8.35	0	0.00	8.35	3	396	0.76%
2018/12/24	1	8.31	0	0.00	8.42	1	422	0.24%
2018/12/19	0	0.00	5	8.28	8.30	-5	412	-1.21%
2018/12/18	5	8.45	0	0.00	8.25	5	408	1.22%
2018/12/10	6	7.82	0	0.00	7.83	6	414	1.45%
2018/12/04	1	9.06	0	0.00	8.80	1	371	0.27%
2018/11/29	0	0.00	1	8.15	8.15	-1	324	-0.31%
2018/11/28	1	8.05	0	0.00	7.99	1	319	0.31%
2018/09/21	0	0.00	1	11.55	11.55	-1	378	-0.26%
2018/09/11	1	10.35	0	0.00	10.45	1	553	0.18%
2018/09/10	1	11.25	0	0.00	10.50	1	570	0.18%
2018/09/04	0	0.00	1	11.95	12.00	-1	759	-0.13%
2018/08/27	0	0.00	0.1	12.10	12.10	-0.1	1,209	-0.01%
2018/08/13	0	0.00	10	12.55	12.20	-10	1,338	-0.75%
2018/08/10	10	13.10	0	0.00	12.85	10	1,324	0.75%
2018/08/01	5	13.85	5	13.60	13.70	0	1,295	0.00%
2018/07/26	0	0.00	12	12.65	12.90	-12	1,245	-0.96%
2018/07/09	1	12.40	0	0.00	12.45	1	1,259	0.08%
2018/06/28	0	0.00	11	13.10	13.05	-11	1,234	-0.89%
2018/06/27	11	13.10	0	0.00	13.10	11	1,231	0.89%
2018/06/26	2	13.03	43	13.00	13.20	-41	1,222	-3.35%
2018/06/25	2	14.83	0	0.00	14.40	2	1,175	0.17%
2018/06/22	1	14.95	14	14.76	15.00	-13	1,128	-1.15%
2018/06/21	22	15.14	16	15.03	15.00	6	1,119	0.54%
2018/06/20	26	14.69	4	14.40	14.50	22	1,097	2.00%
2018/06/19	1	14.50	0.1	14.50	14.55	1	1,080	0.09%
2018/06/15	41	16.01	32	15.40	15.00	9	1,062	0.85%
2018/06/14	0	0.00	1	16.00	16.10	-1	1,015	-0.10%
2018/06/13	6	16.10	7	15.74	15.75	-1	971	-0.10%
2018/06/12	15	15.78	6	15.87	15.95	9	948	0.95%
2018/06/11	6	16.47	1	16.50	16.50	5	873	0.57%
2018/06/08	25	15.19	6	15.05	15.00	19	775	2.45%
2018/06/07	0	0.00	33	15.25	15.10	-33	752	-4.38%
2018/06/06	3	15.00	0	0.00	15.10	3	691	0.43%
2018/06/05	2	14.90	11	14.90	14.90	-9	605	-1.49%
2018/06/04	1	13.80	2	13.60	13.55	-1	559	-0.18%
2018/06/01	1	12.60	1	12.80	12.85	0	512	0.00%
2018/05/31	34	13.35	2	12.75	12.80	32	497	6.43%
2018/05/30	1	13.20	0	0.00	13.25	1	453	0.22%
2018/05/17	0	0.00	24	12.00	11.95	-24	401	-5.98%
2018/05/09	0	0.00	1	12.15	12.15	-1	461	-0.22%
2018/05/08	1	12.20	0	0.00	12.15	1	469	0.21%
2018/05/04	3	12.20	3	12.15	12.15	0	494	0.00%
2018/05/03	0	0.00	0.8	11.40	12.30	-0.8	503	-0.16%
2018/04/30	20	12.35	0	0.00	12.30	20	526	3.80%
2018/04/26	5	12.15	2	12.75	12.50	3	554	0.54%
2018/04/23	0	0.00	0.4	12.00	12.05	-0.4	620	-0.06%
2018/04/17	0	0.00	0.5	12.00	12.05	-0.5	767	-0.07%
2018/04/11	10	12.70	60	12.57	12.65	-50	929	-5.38%
2018/04/10	50	12.46	2	12.45	12.40	48	927	5.18%
2018/04/09	3	12.40	3	12.30	12.30	0	935	0.00%
2018/04/02	0	0.00	2	12.30	12.30	-2	958	-0.21%
2018/03/28	10	12.45	0	0.00	13.00	10	1,112	0.90%
2018/03/20	0	12.40	0	0.00	12.50	0	1,073	0.00%
2018/03/13	5	12.90	5	12.75	12.85	0	1,055	0.00%
2018/03/12	0	0.00	1	12.90	12.90	-1	1,054	-0.09%
2018/03/06	1	12.05	0	0.00	12.00	1	975	0.10%
2018/02/26	0	0.00	2	12.00	12.05	-2	974	-0.21%
2018/02/21	10	12.30	6	12.20	12.15	4	971	0.41%
2018/02/12	0.6	11.65	0	0.00	11.65	0.6	962	0.06%
2018/02/07	0	0.00	5	11.95	11.85	-5	951	-0.53%
2018/02/06	5	11.65	0	0.00	11.65	5	944	0.53%
2018/02/05	0	0.00	5	12.95	12.90	-5	916	-0.55%
2018/02/02	0	0.00	12	13.60	13.55	-12	911	-1.32%
2018/01/31	0.9	13.35	2	13.15	13.35	-1.1	904	-0.12%
2018/01/30	7	13.60	7	13.34	13.35	0	897	0.00%
2018/01/29	5	13.65	0	0.00	13.60	5	887	0.56%
2018/01/22	0	0.00	15	13.65	13.65	-15	846	-1.77%
2018/01/19	2	14.20	0	0.00	13.95	2	829	0.24%
2018/01/17	0	0.00	12	13.58	13.60	-12	791	-1.52%
2018/01/16	27	13.95	3	14.00	14.00	24	743	3.23%
2018/01/15	10	13.00	10	12.75	12.75	0	657	0.00%
2018/01/12	10.1	12.85	9	12.93	12.95	1.1	646	0.17%
2018/01/10	0	0.00	7	13.23	13.00	-7	619	-1.13%
2018/01/09	7	12.89	0	0.00	12.90	7	558	1.25%
2018/01/04	5	11.75	6	11.79	11.95	-1	467	-0.21%
2018/01/03	1	11.50	0	0.00	11.50	1	470	0.21%