蜜望實 (8043)-美好-楊梅券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.80
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃電子零組件類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	24.95	24.90	-1	108	-0.92%
2024/04/30	0	0.00	0	24.25	24.40	0	101	0.00%
2024/04/18	0	24.30	0	0.00	24.15	0	137	0.00%
2024/04/02	0	25.05	0	0.00	24.60	0	134	0.00%
2024/02/15	0	0.00	1	26.90	26.90	-1	154	-0.65%
2024/01/22	1	28.10	5	28.25	28.05	-4	237	-1.68%
2024/01/19	5	28.44	0	0.00	28.00	5	234	2.13%
2023/11/30	0	0.00	1	28.65	28.50	-1	228	-0.44%
2023/11/23	10	27.70	8	27.61	27.60	2	214	0.93%
2023/11/21	0	0.00	5	27.70	27.65	-5	214	-2.33%
2023/11/20	1	27.75	0	0.00	27.65	1	214	0.47%
2023/11/16	0	0.00	1	27.60	27.60	-1	213	-0.47%
2023/11/13	1	27.10	0	0.00	26.90	1	219	0.46%
2023/11/10	3	28.05	0	0.00	28.05	3	212	1.41%
2023/11/09	5	28.95	3	29.12	28.35	2	212	0.94%
2023/11/02	1	27.30	0	0.00	26.45	1	161	0.62%
2023/10/20	0	0.00	3	26.10	25.85	-3	152	-1.97%
2023/10/06	0	0.00	1	26.75	26.75	-1	207	-0.48%
2023/09/14	1	28.15	0	0.00	28.25	1	221	0.45%
2023/07/20	0	0.00	22	28.63	28.60	-22	316	-6.96%
2023/07/18	5	28.94	0	0.00	28.55	5	305	1.64%
2023/07/17	0	0.00	2	27.70	29.00	-2	282	-0.71%
2023/07/13	0	0.00	12	27.01	26.80	-12	269	-4.45%
2023/07/07	1	27.50	1	27.40	27.40	0	292	0.00%
2023/07/04	1	27.90	0	0.00	27.80	1	305	0.33%
2023/06/21	1	28.50	1	28.75	28.70	0	308	0.00%
2023/06/20	0	0.00	1	28.50	28.50	-1	307	-0.33%
2023/06/19	1	29.05	1	29.10	29.00	0	306	0.00%
2023/06/15	1	29.05	0	0.00	29.05	1	286	0.35%
2023/06/14	1	28.30	1	28.75	29.10	0	272	0.00%
2023/06/09	0	0.00	1	29.00	29.00	-1	261	-0.38%
2023/06/08	0	0.00	1	29.55	28.95	-1	254	-0.39%
2023/05/31	1	28.65	0	0.00	28.60	1	284	0.35%
2023/05/30	0	0.00	1	28.80	28.80	-1	297	-0.34%
2023/05/29	1	29.00	0	0.00	28.90	1	296	0.34%
2023/05/24	1	27.70	0	0.00	27.70	1	292	0.34%
2023/05/05	35	29.73	0	0.00	28.80	35	475	7.36%
2023/04/25	6	27.30	0	0.00	26.60	6	451	1.33%
2023/04/19	0	0.00	2	28.90	28.85	-2	472	-0.42%
2023/04/14	0	0.00	4	29.34	29.35	-4	472	-0.85%
2023/04/13	0	0.00	2	29.50	29.10	-2	467	-0.43%
2023/04/12	0	0.00	0	28.80	29.00	0	481	0.00%
2023/04/07	0	0.00	7	27.81	27.90	-7	478	-1.46%
2023/04/06	2	27.35	0	0.00	27.65	2	477	0.42%
2023/03/27	2	28.30	0	0.00	28.20	2	471	0.42%
2023/03/24	5	28.47	0	0.00	28.45	5	468	1.07%
2023/03/01	0	0.00	2	30.00	29.70	-2	420	-0.48%
2023/02/24	0	0.00	2	29.75	29.75	-2	419	-0.48%
2023/02/23	9	30.28	3	31.20	30.10	6	413	1.45%
2023/02/22	1	30.10	6	30.23	30.55	-5	403	-1.24%
2023/02/21	0	0.00	13	30.84	30.65	-13	394	-3.30%
2023/02/20	4	30.55	2	30.90	31.00	2	379	0.53%
2023/02/17	1	30.40	0	0.00	30.10	1	342	0.29%
2023/02/14	0	0.00	1	27.95	27.60	-1	261	-0.38%
2023/02/08	1	27.85	0	0.00	27.60	1	256	0.39%
2023/02/07	0	0.00	2	27.85	28.05	-2	254	-0.79%
2023/02/06	7	28.53	1	28.45	28.30	6	268	2.23%
2023/02/03	2	27.80	0	0.00	28.10	2	248	0.81%
2022/12/26	0	0.00	0.1	24.44	24.25	-0.1	141	-0.08%
2022/12/13	0.1	25.30	0	0.00	25.30	0.1	153	0.04%
2022/12/12	0	0.00	1	25.40	25.55	-1	156	-0.64%
2022/12/09	0	0.00	1	25.35	25.40	-1	157	-0.63%
2022/12/08	1	25.55	0	0.00	25.60	1	158	0.63%
2022/12/06	0	0.00	2	26.15	25.85	-2	159	-1.25%
2022/12/01	1.1	26.96	0	0.00	27.10	1.1	162	0.65%
2022/11/30	1	25.90	1	27.00	26.85	0	149	0.00%
2022/11/18	1	25.55	1	26.00	25.70	0	304	0.00%
2022/11/15	1	26.00	0	0.00	25.85	1	312	0.32%
2022/11/08	10	25.70	0	0.00	25.50	10	347	2.88%
2022/11/01	0	0.00	2	25.25	25.20	-2	326	-0.61%
2022/10/04	0	0.00	10	24.54	24.80	-10	381	-2.62%
2022/08/30	5	28.60	5	28.42	28.60	0	385	0.00%
2022/08/29	8	28.01	4	28.68	28.75	4	368	1.08%
2022/08/26	5	26.75	5	26.44	26.90	0	280	0.00%
2022/08/16	1	26.00	3	26.00	26.10	-2	246	-0.81%
2022/08/10	0	0.00	2	25.20	25.40	-2	212	-0.94%
2022/07/20	1	25.80	1	25.45	25.10	0	177	0.00%
2022/07/18	1	25.65	0	0.00	25.65	1	173	0.58%
2022/07/13	0	0.00	1	23.55	23.60	-1	149	-0.67%
2022/07/08	1	25.65	0	0.00	24.90	1	146	0.68%
2022/07/07	0	0.00	5	25.20	25.00	-5	138	-3.60%
2022/07/06	0	0.00	1	22.30	24.30	-1	123	-0.81%
2022/07/01	0	0.00	1	22.15	22.15	-1	118	-0.85%
2022/06/21	0	0.00	2	24.30	24.35	-2	115	-1.73%
2022/06/20	0	0.00	2	24.50	23.80	-2	115	-1.73%
2022/06/10	10	27.00	0	0.00	26.65	10	106	9.40%
2022/04/25	0	0.00	8	24.18	23.95	-8	112	-7.12%
2022/04/22	0	25.05	10	24.75	24.70	-10	114	-8.70%
2022/04/14	2	24.95	0	0.00	24.80	2	206	0.97%
2022/03/30	5	26.20	0	0.00	26.20	5	260	1.92%
2022/02/25	0	0.00	6	26.13	26.20	-6	283	-2.12%
2022/02/18	0	0.00	2	27.10	27.15	-2	311	-0.64%
2022/01/21	1	27.00	0	0.00	27.10	1	334	0.30%
2022/01/20	20	29.05	0	0.00	28.20	20	331	6.03%
2022/01/17	0	0.00	3	28.35	28.40	-3	334	-0.90%
2022/01/14	3	29.20	3	29.15	28.35	0	332	0.00%
2022/01/13	3	29.50	13	29.47	29.35	-10	316	-3.15%
2022/01/12	0	0.00	10	28.85	29.30	-10	288	-3.47%
2022/01/11	0	0.00	1	27.60	27.40	-1	261	-0.38%
2022/01/07	1	28.90	0	0.00	27.60	1	258	0.39%
2022/01/04	1	28.55	0	0.00	28.15	1	225	0.44%
2021/12/21	0	0.00	1	27.00	27.10	-1	213	-0.47%
2021/11/25	1	27.85	0	0.00	27.80	1	262	0.38%
2021/11/24	5	27.80	0	0.00	27.85	5	262	1.91%
2021/11/17	0	0.00	20	27.80	27.95	-20	262	-7.61%
2021/11/03	15	27.03	5	26.57	26.60	10	264	3.78%
2021/10/29	1	26.85	1	26.70	26.60	0	279	0.00%
2021/10/27	21	26.85	0	0.00	26.75	21	269	7.80%
2021/10/08	4	24.79	2	24.55	24.65	2	403	0.50%
2021/09/29	1	25.80	0	0.00	25.70	1	557	0.18%
2021/09/28	0	0.00	1	26.65	26.55	-1	574	-0.17%
2021/09/14	2	28.05	2	27.50	27.40	0	802	0.00%
2021/09/13	2	25.65	0	0.00	26.95	2	816	0.24%
2021/09/09	0	0.00	3	26.20	26.30	-3	825	-0.36%
2021/09/08	2	25.05	0	0.00	24.50	2	825	0.24%
2021/09/02	0	0.00	1	26.45	26.10	-1	828	-0.12%
2021/08/19	1	26.30	0	0.00	26.20	1	854	0.12%
2021/08/17	1	27.30	0	0.00	26.40	1	871	0.11%
2021/08/16	6	27.20	0	0.00	27.00	6	887	0.68%
2021/08/12	0	0.00	1	29.25	29.15	-1	915	-0.11%
2021/08/11	2	29.55	0	0.00	29.10	2	920	0.22%
2021/08/05	1	32.50	0	0.00	32.05	1	954	0.10%
2021/07/29	0	0.00	1	31.70	31.60	-1	1,006	-0.10%
2021/07/27	0	0.00	2	33.65	32.50	-2	1,016	-0.20%
2021/07/22	2	33.25	2	34.00	33.60	0	1,044	0.00%
2021/07/20	4	33.43	4	33.05	32.70	0	1,099	0.00%
2021/07/19	1	34.30	3	34.13	33.90	-2	1,104	-0.18%
2021/07/15	1	33.75	1	33.75	33.25	0	1,197	0.00%
2021/07/14	2	33.65	0	0.00	32.75	2	1,221	0.16%
2021/07/12	1	34.00	1	34.05	33.90	0	1,205	0.00%
2021/07/09	3	34.57	4	34.65	34.00	-1	1,187	-0.08%
2021/07/05	0	0.00	5	33.44	33.00	-5	1,128	-0.44%
2021/07/01	4	33.19	8	33.23	33.10	-4	1,133	-0.35%
2021/06/30	2	32.05	0	0.00	33.25	2	1,043	0.19%
2021/06/29	4	30.60	2	30.78	30.25	2	982	0.20%
2021/06/28	1	30.35	0	0.00	30.35	1	964	0.10%
2021/06/25	1	30.85	0	0.00	30.50	1	964	0.10%
2021/05/28	0	0.00	9	30.50	30.25	-9	1,249	-0.72%
2021/05/27	3	30.35	3	30.05	30.00	0	1,246	0.00%
2021/05/21	0	0.00	1	28.60	28.60	-1	1,245	-0.08%
2021/05/20	1	26.45	0	0.00	26.00	1	1,231	0.08%
2021/05/17	0	0.00	15	24.34	23.40	-15	1,327	-1.13%
2021/05/12	0	0.00	55	26.01	26.05	-55	1,368	-4.02%
2021/05/10	0	0.00	2	31.50	30.85	-2	1,340	-0.15%
2021/05/07	2	30.83	0	0.00	31.65	2	1,342	0.15%
2021/05/06	0	0.00	2	28.60	28.80	-2	1,323	-0.15%
2021/05/03	1	31.05	2	30.90	30.45	-1	1,309	-0.08%
2021/04/29	1	32.90	0	0.00	33.05	1	1,287	0.08%
2021/04/26	1	34.80	1	35.00	35.30	0	1,254	0.00%
2021/04/23	0	0.00	1	32.80	32.65	-1	1,202	-0.08%
2021/04/21	4	34.66	8	35.51	34.00	-4	1,205	-0.33%
2021/04/19	0	0.00	1	32.10	32.10	-1	1,220	-0.08%
2021/04/12	0	0.00	1	32.90	32.55	-1	1,375	-0.07%
2021/04/09	1	33.10	0	0.00	32.85	1	1,365	0.07%
2021/04/08	2	33.60	1	33.60	33.70	1	1,349	0.07%
2021/04/06	1	32.50	12	32.63	32.80	-11	1,332	-0.83%
2021/04/01	1	31.60	0	0.00	31.70	1	1,327	0.08%
2021/03/31	1	31.80	8	32.06	31.90	-7	1,328	-0.53%
2021/03/23	7	32.25	0	0.00	32.05	7	1,417	0.49%
2021/03/19	0	0.00	2	32.48	32.45	-2	1,437	-0.14%
2021/03/18	1	32.75	1	32.70	32.60	0	1,453	0.00%
2021/03/17	1	33.10	0	0.00	33.10	1	1,462	0.07%
2021/03/16	5	34.78	7	34.71	34.00	-2	1,480	-0.14%
2021/03/15	8	33.63	5	33.67	33.65	3	1,549	0.19%
2021/03/12	4	32.58	4	32.61	33.45	0	1,532	0.00%
2021/03/11	21	33.37	24	33.92	33.15	-3	1,505	-0.20%
2021/03/10	5	31.38	2	30.73	31.50	3	1,366	0.22%
2021/03/09	0	0.00	1	29.15	32.00	-1	1,348	-0.07%
2021/02/25	0	0.00	10	31.46	31.75	-10	1,603	-0.62%
2021/02/24	2	31.65	0	0.00	31.30	2	1,609	0.12%
2021/02/23	0	0.00	3	32.45	32.35	-3	1,616	-0.19%
2021/02/22	35	32.65	1	32.50	32.40	34	1,586	2.14%
2021/02/19	0	0.00	1	32.05	32.15	-1	1,569	-0.06%
2021/02/18	4	32.55	3	33.43	32.75	1	1,550	0.06%
2021/02/17	3	32.40	2	32.93	32.90	1	1,562	0.06%
2021/02/05	1	30.25	2	30.58	30.70	-1	1,502	-0.07%
2021/02/04	1	28.65	0	0.00	28.15	1	1,459	0.07%
2021/01/25	1	28.90	0	0.00	28.80	1	1,503	0.07%
2021/01/20	0	0.00	15	28.73	28.60	-15	1,478	-1.01%
2021/01/19	1	31.00	8	30.76	30.35	-7	1,463	-0.48%
2021/01/15	0	0.00	4	32.55	31.00	-4	1,440	-0.28%
2021/01/13	27	32.36	0	0.00	32.20	27	1,395	1.94%
2021/01/12	60	32.06	1	31.45	31.85	59	1,350	4.37%
2021/01/11	3	32.33	16	32.33	32.80	-13	1,235	-1.05%
2021/01/08	0	0.00	11	29.57	29.85	-11	1,102	-1.00%
2021/01/06	7	28.05	0	0.00	28.20	7	1,069	0.65%
2021/01/05	0	0.00	2	29.80	29.40	-2	1,057	-0.19%
2020/12/28	1	28.70	0	0.00	28.80	1	1,021	0.10%
2020/12/25	4	28.80	4	29.20	29.00	0	1,012	0.00%
2020/12/24	5	29.39	10	29.20	28.60	-5	1,005	-0.50%
2020/12/22	2	27.45	0	0.00	27.10	2	961	0.21%
2020/12/21	1	27.60	0	0.00	27.90	1	954	0.10%
2020/12/18	7	28.51	0	0.00	28.20	7	943	0.74%
2020/12/15	0	0.00	17	29.74	29.50	-17	871	-1.95%
2020/12/14	3	30.05	9	30.17	29.90	-6	851	-0.70%
2020/12/10	9	29.13	0	0.00	29.30	9	805	1.12%
2020/12/09	2	28.95	25	30.05	29.80	-23	772	-2.98%
2020/12/07	11	28.82	0	0.00	28.45	11	639	1.72%
2020/12/04	16	29.29	0	0.00	29.00	16	633	2.53%
2020/12/01	13	29.80	0	0.00	30.10	13	594	2.19%
2020/11/30	3	29.60	13	29.65	29.70	-10	560	-1.78%
2020/11/27	0	0.00	2	29.65	29.60	-2	548	-0.36%
2020/11/26	2	28.75	0	0.00	28.65	2	484	0.41%
2020/11/25	5	30.26	0	0.00	29.05	5	472	1.06%
2020/11/24	0	0.00	1	28.25	28.80	-1	380	-0.26%
2020/11/20	13	25.85	0	0.00	26.10	13	298	4.35%
2020/11/19	0	0.00	1	24.75	24.75	-1	276	-0.36%
2020/11/16	1	24.70	1	24.80	24.85	0	280	0.00%
2020/11/12	0	0.00	1	26.30	25.50	-1	241	-0.41%
2020/11/04	1	26.40	0	0.00	25.80	1	223	0.45%
2020/11/03	1	25.15	0	0.00	24.70	1	173	0.58%
2020/10/08	0	0.00	2	24.90	24.75	-2	473	-0.42%
2020/10/07	1	24.35	0	0.00	24.45	1	465	0.21%
2020/09/15	0	0.00	10	24.38	24.25	-10	489	-2.04%
2020/09/08	0	0.00	10	24.21	24.15	-10	497	-2.01%
2020/08/27	1	24.15	0	0.00	24.25	1	524	0.19%
2020/08/20	10	24.57	0	0.00	23.60	10	531	1.88%
2020/08/18	0	0.00	1	25.90	25.85	-1	531	-0.19%
2020/08/12	1	26.35	1	26.55	26.30	0	533	0.00%
2020/08/11	1	27.45	0	0.00	26.45	1	532	0.19%
2020/08/10	0	0.00	1	27.20	27.10	-1	532	-0.19%
2020/08/06	10	26.80	0	0.00	26.60	10	531	1.88%
2020/07/29	4	26.30	0	0.00	26.05	4	630	0.63%
2020/07/28	1	27.50	1	28.60	26.15	0	696	0.00%
2020/07/27	2	29.15	1	29.00	28.70	1	703	0.14%
2020/07/24	2	28.30	7	29.19	28.50	-5	674	-0.74%
2020/07/21	1	27.90	1	28.80	28.00	0	600	0.00%
2020/07/06	0	0.00	3	24.05	24.80	-3	595	-0.50%
2020/06/24	0	0.00	1	24.70	24.80	-1	618	-0.16%
2020/06/19	0	0.00	2	24.70	24.75	-2	627	-0.32%
2020/06/03	0	0.00	2	26.33	26.30	-2	680	-0.29%
2020/06/01	4	26.20	2	26.40	26.20	2	680	0.29%
2020/05/20	5	27.33	5	26.75	26.65	0	693	0.00%
2020/05/13	3	27.60	0	0.00	27.20	3	696	0.43%
2020/05/04	8	27.34	6	28.26	28.70	2	587	0.34%
2020/04/30	0	0.00	2	26.40	26.45	-2	524	-0.38%
2020/04/29	1	24.15	0	0.00	24.05	1	508	0.20%
2020/04/27	2	24.15	0	0.00	23.80	2	513	0.39%
2020/04/22	4	23.19	4	23.33	23.75	0	508	0.00%
2020/04/17	0	0.00	2	24.55	23.85	-2	522	-0.38%
2020/04/10	2	23.13	1	23.15	23.25	1	534	0.19%
2020/04/09	4	23.48	2	22.65	22.55	2	609	0.33%
2020/04/08	4	20.75	6	21.62	22.15	-2	591	-0.34%
2020/04/07	4	18.84	4	20.10	20.15	0	624	0.00%
2020/03/31	1	18.40	0	0.00	18.15	1	688	0.15%
2020/03/27	0	0.00	2	18.80	18.45	-2	722	-0.28%
2020/03/25	2	17.85	0	0.00	17.95	2	746	0.27%
2020/03/23	0	0.00	2	15.50	15.85	-2	739	-0.27%
2020/03/20	2	16.85	0	0.00	16.90	2	739	0.27%
2020/03/17	0	0.00	5	18.10	17.70	-5	723	-0.69%
2020/03/12	1	23.70	2	23.63	23.25	-1	713	-0.14%
2020/03/11	0	0.00	7	26.19	25.80	-7	700	-1.00%
2020/02/27	1	28.05	0	0.00	28.00	1	715	0.14%
2020/02/24	1	30.60	1	30.60	30.45	0	694	0.00%
2020/02/20	0	0.00	1	30.60	30.55	-1	684	-0.15%
2020/02/18	1	30.05	1	30.95	30.05	0	676	0.00%
2020/02/17	1	30.20	0	0.00	30.15	1	668	0.15%
2020/02/14	1	30.20	1	30.55	30.90	0	670	0.00%
2020/02/13	0	0.00	1	30.60	30.10	-1	666	-0.15%
2020/02/11	1	30.10	0	0.00	30.10	1	659	0.15%
2020/02/04	0	0.00	4	28.80	30.05	-4	638	-0.63%
2020/02/03	1	27.90	6	27.05	28.05	-5	627	-0.80%
2020/01/14	0	0.00	1	33.55	34.40	-1	577	-0.17%
2020/01/13	1	32.90	1	32.55	32.55	0	566	0.00%
2020/01/09	2	33.40	2	32.80	32.80	0	558	0.00%
2020/01/08	1	33.80	0	0.00	32.95	1	555	0.18%
2020/01/07	0	0.00	1	34.40	33.05	-1	545	-0.18%
2020/01/06	5	34.72	1	34.90	34.90	4	526	0.76%
2020/01/03	14	35.35	14	35.14	35.30	0	501	0.00%
2020/01/02	0	0.00	2	34.35	34.50	-2	415	-0.48%
2019/12/31	2	34.83	2	34.73	34.70	0	405	0.00%
2019/12/30	15	32.90	7	33.48	34.30	8	358	2.23%
2019/12/26	0	0.00	0.1	31.90	31.60	-0.1	300	-0.03%
2019/12/23	1	30.40	0	0.00	30.45	1	338	0.30%
2019/12/13	1	30.75	0	0.00	30.25	1	319	0.31%
2019/12/10	0	0.00	14	30.80	30.75	-14	339	-4.12%
2019/12/09	4	31.39	0	0.00	30.95	4	334	1.20%
2019/12/05	1	31.40	0	0.00	31.40	1	327	0.31%
2019/12/04	2	31.70	0	0.00	31.60	2	320	0.62%
2019/12/03	3	32.80	0	0.00	32.00	3	318	0.94%
2019/11/13	13	32.25	0	0.00	32.05	13	353	3.67%
2019/09/27	0	0.00	1.1	34.84	34.20	-1.1	344	-0.32%
2019/09/26	4.1	34.93	3	35.00	34.65	1.1	338	0.32%
2019/09/24	0	0.00	1	33.40	33.60	-1	294	-0.34%
2019/09/17	1	34.45	0	0.00	34.10	1	288	0.35%
2019/09/11	0	0.00	5	32.70	32.80	-5	285	-1.75%
2019/09/06	0	0.00	3	33.35	33.25	-3	295	-1.02%
2019/09/05	1	34.30	1	33.80	33.25	0	293	0.00%
2019/09/03	0	0.00	10	32.63	32.45	-10	285	-3.50%
2019/09/02	3	33.22	2	33.10	33.10	1	285	0.35%
2019/08/30	12	32.95	0	0.00	32.90	12	282	4.25%
2019/08/23	0	0.00	7	32.27	32.25	-7	269	-2.60%
2019/08/21	2	35.35	0	0.00	35.55	2	264	0.76%
2019/08/20	8	35.31	0	0.00	35.35	8	257	3.11%
2019/08/19	1	34.75	0	0.00	35.10	1	256	0.39%
2019/08/14	1	35.35	0	0.00	35.10	1	261	0.38%
2019/08/08	0	0.00	1	35.00	35.00	-1	271	-0.37%
2019/07/31	0	0.00	2	37.30	37.45	-2	305	-0.66%
2019/07/24	0	0.00	1	36.85	36.85	-1	314	-0.32%
2019/07/22	0	0.00	1	36.55	36.50	-1	330	-0.30%
2019/07/15	0	0.00	1	37.25	37.15	-1	425	-0.24%
2019/07/10	1	37.55	0	0.00	37.45	1	583	0.17%
2019/07/08	1	37.65	0	0.00	37.80	1	685	0.15%
2019/07/04	0	0.00	1	38.20	37.85	-1	832	-0.12%
2019/07/03	0	0.00	1	37.40	37.25	-1	866	-0.12%
2019/07/02	1	37.30	0	0.00	37.20	1	867	0.12%
2019/06/28	0	0.00	1	36.30	36.10	-1	868	-0.12%
2019/06/19	1	35.95	0	0.00	36.05	1	889	0.11%
2019/06/17	0	0.00	1	36.10	36.25	-1	882	-0.11%
2019/05/31	0	0.00	1	35.00	35.00	-1	915	-0.11%
2019/05/29	1	34.85	0	0.00	34.60	1	922	0.11%
2019/05/24	1	34.75	0	0.00	34.50	1	980	0.10%
2019/05/23	0	0.00	1	34.45	34.70	-1	1,004	-0.10%
2019/05/20	1	35.10	0	0.00	34.50	1	1,055	0.09%
2019/05/17	1	34.90	1	34.90	34.90	0	1,086	0.00%
2019/05/16	1	35.75	3	36.05	35.10	-2	1,110	-0.18%
2019/05/15	1	36.45	0	0.00	36.20	1	1,154	0.09%
2019/05/08	0	0.00	1	39.00	38.85	-1	1,320	-0.08%
2019/04/30	2	40.25	0	0.00	40.45	2	1,324	0.15%
2019/04/25	0	0.00	6	42.03	42.50	-6	1,333	-0.45%
2019/04/24	3	42.68	0	0.00	42.55	3	1,328	0.23%
2019/04/23	3	44.03	12	43.38	43.25	-9	1,320	-0.68%
2019/04/19	10	44.25	1	43.95	44.35	9	1,299	0.69%
2019/04/18	5	45.30	4	44.50	43.95	1	1,261	0.08%
2019/04/17	0	0.00	3	43.23	42.75	-3	1,177	-0.25%
2019/04/16	2	42.50	0	0.00	42.50	2	1,159	0.17%
2019/04/15	2	43.30	0	0.00	42.05	2	1,139	0.18%
2019/04/12	5	42.50	0	0.00	42.50	5	1,104	0.45%
2019/04/11	5	43.81	2	43.63	42.75	3	1,052	0.29%
2019/04/10	1	42.60	1	42.00	42.50	0	958	0.00%
2019/04/09	1	42.50	5	42.02	42.10	-4	909	-0.44%
2019/03/29	1	39.60	1	39.45	39.30	0	900	0.00%
2019/03/22	0	0.00	5	40.30	39.75	-5	943	-0.53%
2019/03/19	1	39.30	0	0.00	39.50	1	990	0.10%
2019/03/15	3	39.85	3	39.40	39.35	0	1,036	0.00%
2019/03/11	0	0.00	2	39.50	39.35	-2	1,250	-0.16%
2019/03/08	2	38.90	0	0.00	39.20	2	1,336	0.15%
2019/03/07	1	40.40	0	0.00	39.70	1	1,361	0.07%
2019/03/06	1	41.00	1	40.75	40.75	0	1,417	0.00%
2019/03/05	4	40.85	0	0.00	41.10	4	1,468	0.27%
2019/02/27	0	0.00	1	40.55	40.90	-1	1,498	-0.07%
2019/02/25	0	0.00	15	43.31	43.35	-15	1,503	-1.00%
2019/02/22	0	0.00	8	43.50	43.30	-8	1,531	-0.52%
2019/02/21	1	42.70	0	0.00	43.20	1	1,547	0.06%
2019/02/20	3	43.00	5	43.88	43.00	-2	1,601	-0.12%
2019/02/19	4	42.40	2	42.95	42.75	2	1,708	0.12%
2019/02/18	5	43.06	9	43.24	43.00	-4	1,705	-0.23%
2019/02/15	5	42.06	5	42.90	42.00	0	1,693	0.00%
2019/02/14	8	43.04	5	43.36	43.10	3	1,687	0.18%
2019/02/13	24	42.86	16	43.25	43.70	8	1,668	0.48%
2019/02/12	0	0.00	2	39.15	41.25	-2	1,573	-0.13%
2019/01/28	1	37.35	0	0.00	37.40	1	1,682	0.06%
2019/01/25	1	37.75	1	38.00	37.45	0	1,835	0.00%
2019/01/24	2	37.50	0	0.00	37.35	2	1,914	0.10%
2019/01/21	2	37.95	3	37.73	37.65	-1	1,994	-0.05%
2019/01/14	1	35.80	1	35.90	35.90	0	2,088	0.00%
2019/01/11	1	36.65	3	37.43	36.50	-2	2,112	-0.09%
2019/01/10	1	36.70	0	0.00	36.70	1	2,130	0.05%
2019/01/09	1	37.10	3	38.12	37.10	-2	2,192	-0.09%
2019/01/07	3	36.45	0	0.00	36.30	3	2,250	0.13%
2019/01/04	3	35.10	1	35.40	35.40	2	2,302	0.09%
2019/01/02	2	37.23	0	0.00	37.25	2	2,359	0.08%
2018/12/26	0	0.00	4	37.35	37.35	-4	2,501	-0.16%
2018/12/25	1	37.40	0	0.00	37.35	1	2,511	0.04%
2018/12/24	2	37.40	2	37.95	38.40	0	2,535	0.00%
2018/12/20	1	37.00	0	0.00	37.05	1	2,586	0.04%
2018/12/19	1	38.50	0	0.00	38.50	1	2,598	0.04%
2018/12/18	4	39.16	1	38.80	38.80	3	2,620	0.11%
2018/12/14	3	40.20	1	40.40	40.40	2	2,669	0.07%
2018/12/13	1	40.60	1	41.15	41.15	0	2,695	0.00%
2018/12/12	0	0.00	4	41.98	41.85	-4	2,715	-0.15%
2018/12/10	4	40.69	2	41.00	41.00	2	2,799	0.07%
2018/12/07	2	41.85	2	42.10	42.00	0	2,821	0.00%
2018/12/06	13	41.53	0	0.00	40.55	13	2,876	0.45%
2018/12/05	1	44.50	1	44.35	44.45	0	2,858	0.00%
2018/12/04	3	44.67	2	44.65	43.90	1	2,872	0.03%
2018/12/03	1	43.90	10	43.79	44.30	-9	2,844	-0.32%
2018/11/30	1	39.95	0	0.00	40.30	1	2,806	0.04%
2018/11/29	0	0.00	1	41.30	39.45	-1	2,826	-0.04%
2018/11/27	0	0.00	3	39.35	39.80	-3	2,848	-0.11%
2018/11/26	3	38.55	16	38.21	38.50	-13	2,872	-0.45%
2018/11/23	14	37.54	2	38.35	37.50	12	2,937	0.41%
2018/11/22	6	39.62	0	0.00	38.05	6	3,070	0.20%
2018/11/21	2	39.90	17	39.57	39.90	-15	3,147	-0.48%
2018/11/20	13	39.20	3	39.32	39.20	10	3,212	0.31%
2018/11/19	9	39.48	4	39.35	39.60	5	3,220	0.16%
2018/11/16	6	38.93	13	38.82	39.00	-7	3,220	-0.22%
2018/11/15	2	35.70	1	36.05	36.10	1	3,119	0.03%
2018/11/13	0	0.00	1	34.40	35.45	-1	3,179	-0.03%
2018/11/12	2	35.50	0	0.00	35.75	2	3,295	0.06%
2018/11/09	0	0.00	14	36.06	37.30	-14	3,443	-0.41%
2018/11/08	16	36.66	2	38.40	36.50	14	3,522	0.40%
2018/11/07	1	37.20	17	35.58	37.05	-16	3,666	-0.44%
2018/11/06	20	35.32	1	35.40	35.00	19	3,851	0.49%
2018/11/05	2	38.60	6	37.00	38.10	-4	3,913	-0.10%
2018/11/02	19	40.29	10	40.88	38.10	9	3,952	0.23%
2018/11/01	6	38.43	4	38.25	38.60	2	3,866	0.05%
2018/10/31	0	0.00	16	33.59	35.10	-16	3,845	-0.42%
2018/10/30	14	32.61	2	32.53	32.50	12	3,844	0.31%
2018/10/29	1	35.60	12	35.20	35.10	-11	3,899	-0.28%
2018/10/26	14	34.95	16	35.83	34.95	-2	3,959	-0.05%
2018/10/25	4	35.38	0	0.00	34.95	4	3,986	0.10%
2018/10/23	15	38.62	0	0.00	38.50	15	4,146	0.36%
2018/10/22	2	38.80	15	40.72	40.90	-13	4,195	-0.31%
2018/10/19	14	39.86	1	39.80	39.80	13	4,325	0.30%
2018/10/18	1	42.00	14	42.49	41.90	-13	4,424	-0.29%
2018/10/17	15	41.82	8	43.21	41.55	7	4,585	0.15%
2018/10/16	5	42.13	13	42.11	41.55	-8	4,615	-0.17%
2018/10/15	22	41.43	11	42.05	41.00	11	4,665	0.24%
2018/10/12	2	40.85	2	40.90	40.70	0	4,710	0.00%
2018/10/11	3	38.83	1	38.25	38.25	2	4,806	0.04%
2018/10/09	7	42.89	3	41.97	42.50	4	4,906	0.08%
2018/10/08	0	0.00	12	42.30	42.45	-12	4,923	-0.24%
2018/10/04	12	44.80	14	46.50	44.80	-2	4,959	-0.04%
2018/10/03	0	0.00	1	46.75	46.00	-1	5,048	-0.02%
2018/10/02	12	48.97	13	49.98	49.00	-1	5,138	-0.02%
2018/10/01	12	49.20	12	49.45	49.20	0	5,304	0.00%
2018/09/27	10	49.50	1	51.30	49.55	9	5,818	0.15%
2018/09/26	3	51.47	1	51.30	51.30	2	6,160	0.03%
2018/09/25	1	52.80	0	0.00	52.60	1	6,412	0.02%
2018/09/21	0	0.00	6	51.93	52.10	-6	6,460	-0.09%
2018/09/20	4	51.10	5	51.74	51.10	-1	6,504	-0.02%
2018/09/19	6	51.07	3	51.10	51.10	3	6,559	0.05%
2018/09/18	3	52.70	2	53.30	51.70	1	6,775	0.01%
2018/09/14	2	54.85	1	55.00	55.90	1	6,920	0.01%
2018/09/13	0	0.00	6	52.08	51.00	-6	7,059	-0.08%
2018/09/12	3	52.33	1	51.20	50.60	2	7,128	0.03%
2018/09/11	1	55.90	0	0.00	55.80	1	7,336	0.01%
2018/09/10	0	0.00	1	56.30	55.30	-1	7,336	-0.01%
2018/09/07	10	60.00	1	58.60	58.00	9	7,279	0.12%
2018/09/06	6	60.53	17	61.40	60.30	-11	7,218	-0.15%
2018/09/05	6	60.70	2.2	60.55	60.50	3.8	7,173	0.05%
2018/09/04	0	0.00	7	61.63	62.20	-7	7,134	-0.10%
2018/09/03	12	60.59	1	59.90	60.50	11	7,069	0.16%
2018/08/31	1	64.90	0	0.00	64.90	1	7,007	0.01%
2018/08/30	0	0.00	1	64.50	64.70	-1	6,961	-0.01%
2018/08/29	8	64.08	17	65.16	63.90	-9	6,889	-0.13%
2018/08/28	6	63.92	4	63.00	61.50	2	6,760	0.03%
2018/08/27	1	59.60	1	64.00	64.00	0	6,669	0.00%
2018/08/24	1	58.40	2	58.70	58.20	-1	6,665	-0.02%
2018/08/23	4	59.78	4	57.65	56.90	0	6,825	0.00%
2018/08/22	1	63.20	0	0.00	61.90	1	6,928	0.01%
2018/08/21	1	64.70	2	63.95	63.50	-1	6,966	-0.01%
2018/08/20	0	0.00	2	63.90	62.70	-2	6,967	-0.03%
2018/08/17	6	62.83	6	63.40	61.50	0	6,952	0.00%
2018/08/16	2	62.60	11	64.21	64.20	-9	6,837	-0.13%
2018/08/15	3	58.33	9	57.88	60.20	-6	6,694	-0.09%
2018/08/14	10	59.53	17	59.74	59.30	-7	6,622	-0.11%
2018/08/13	2	57.00	9	55.56	55.90	-7	6,464	-0.11%
2018/08/10	6	58.13	0	0.00	56.90	6	6,258	0.10%
2018/08/09	3	58.33	0	0.00	58.30	3	6,186	0.05%
2018/08/07	3	63.10	0	0.00	62.80	3	6,331	0.05%
2018/08/06	1	63.80	1	62.70	61.90	0	6,362	0.00%
2018/08/03	2	64.15	1	64.40	62.80	1	6,514	0.02%
2018/08/02	24	63.95	0	0.00	63.20	24	6,567	0.37%
2018/08/01	5	69.00	2	68.50	68.30	3	6,581	0.05%
2018/07/31	19	67.52	9	66.94	69.70	10	6,589	0.15%
2018/07/30	5	71.28	4	70.68	67.50	1	6,551	0.02%
2018/07/27	1	75.40	0	0.00	74.50	1	6,494	0.02%
2018/07/26	2	76.50	1	76.30	74.50	1	6,426	0.02%
2018/07/24	0	0.00	5	73.76	74.10	-5	6,165	-0.08%
2018/07/23	2	66.10	0	0.00	67.40	2	6,005	0.03%
2018/07/20	4	68.63	3	65.10	64.50	1	5,922	0.02%
2018/07/19	2	68.85	5	69.84	71.40	-3	5,848	-0.05%
2018/07/18	6	69.43	3	72.43	68.10	3	5,794	0.05%
2018/07/17	16	76.36	11	75.45	75.00	5	5,682	0.09%
2018/07/16	2	76.50	10	76.95	74.00	-8	5,600	-0.14%
2018/07/13	5	81.30	0	0.00	80.30	5	5,662	0.09%
2018/07/12	1	81.00	1	82.00	81.00	0	5,663	0.00%
2018/07/11	2	79.60	2	81.95	80.50	0	5,809	0.00%
2018/07/10	1	78.30	0	0.00	78.70	1	5,808	0.02%
2018/07/09	9	80.30	1	82.20	78.30	8	5,718	0.14%
2018/07/06	2	91.00	4	90.93	86.80	-2	5,548	-0.04%
2018/07/05	5	94.74	1	94.00	96.40	4	5,353	0.07%
2018/07/04	14	84.41	16	88.59	89.50	-2	4,992	-0.04%
2018/07/03	13	80.56	14	80.84	81.40	-1	4,617	-0.02%
2018/07/02	5	74.72	16	73.03	74.00	-11	4,343	-0.25%
2018/06/29	1	72.50	5	73.14	72.90	-4	4,264	-0.09%
2018/06/28	10	75.82	6	72.75	74.00	4	4,192	0.10%
2018/06/27	15	75.55	18	76.98	76.20	-3	4,095	-0.07%
2018/06/26	11	68.37	3	69.73	72.80	8	3,836	0.21%
2018/06/25	9	71.07	0	0.00	66.20	9	3,707	0.24%
2018/06/22	5	72.24	5	72.66	71.20	0	3,609	0.00%
2018/06/21	4	71.83	4	71.83	70.40	0	3,398	0.00%
2018/06/20	15	69.71	7	69.46	68.00	8	3,275	0.24%
2018/06/11	0	0.00	3	61.50	61.10	-3	2,947	-0.10%
2018/06/07	0	0.00	2	57.30	55.60	-2	2,941	-0.07%
2018/06/05	0	0.00	1	54.60	54.60	-1	2,975	-0.03%
2018/06/04	0	0.00	1	58.30	56.90	-1	2,963	-0.03%
2018/06/01	4	60.15	0	0.00	57.20	4	2,991	0.13%
2018/05/31	6	61.85	3	63.60	60.60	3	2,941	0.10%
2018/05/30	5	58.50	0	0.00	62.10	5	2,741	0.18%
2018/05/29	10	52.90	4	54.40	56.70	6	2,575	0.23%
2018/05/28	1	51.20	5	50.64	51.60	-4	2,502	-0.16%
2018/05/25	3	44.63	6	46.64	46.95	-3	2,466	-0.12%
2018/05/24	0	0.00	4	41.83	42.70	-4	2,440	-0.16%
2018/05/23	8	40.60	1	41.80	40.05	7	2,431	0.29%
2018/05/22	0	0.00	2	45.30	43.70	-2	2,411	-0.08%
2018/05/21	3	44.95	0	0.00	44.80	3	2,390	0.13%
2018/05/17	1	45.80	0	0.00	42.75	1	2,358	0.04%
2018/05/16	4	49.88	5	48.46	47.50	-1	2,340	-0.04%
2018/05/15	6	49.53	7.1	49.33	50.70	-1.1	2,324	-0.05%
2018/05/14	2	44.95	5	45.50	46.10	-3	2,158	-0.14%
2018/05/11	12	42.02	9.9	41.37	41.95	2.1	2,135	0.10%
2018/05/10	10	38.93	1	39.45	39.60	9	1,969	0.46%
2018/05/09	7	34.64	13	35.83	36.00	-6	1,852	-0.32%
2018/05/08	5	34.87	1	34.55	33.95	4	1,776	0.23%
2018/05/07	8	33.89	15	34.70	35.60	-7	1,725	-0.41%
2018/05/04	10	32.14	8	32.66	32.40	2	1,646	0.12%
2018/04/27	1	31.60	7	31.68	33.00	-6	1,690	-0.35%
2018/04/26	0	0.00	4	31.74	30.30	-4	1,699	-0.24%
2018/04/24	6	33.30	4	32.25	32.30	2	1,738	0.12%
2018/04/23	0	0.00	2	34.60	34.40	-2	1,757	-0.11%
2018/04/20	5	34.30	18	33.50	34.00	-13	1,746	-0.74%
2018/04/19	11	33.69	12	35.46	34.20	-1	1,693	-0.06%
2018/04/18	2	32.40	0	0.00	33.60	2	1,578	0.13%
2018/04/17	5	33.59	4	33.60	32.10	1	1,505	0.07%
2018/04/16	8	31.49	2	30.50	32.10	6	1,272	0.47%
2018/04/13	4	29.45	2	30.00	29.20	2	1,144	0.17%
2018/04/12	2	29.10	0	0.00	28.90	2	1,121	0.18%
2018/04/11	2	27.55	0	0.00	27.60	2	1,096	0.18%
2018/03/31	0	0.00	3	26.70	26.45	-3	1,203	-0.25%
2018/03/29	3	26.38	0	0.00	26.20	3	1,221	0.25%
2018/03/28	0	0.00	10	26.80	26.50	-10	1,227	-0.81%
2018/03/23	15	27.29	0	0.00	27.40	15	1,222	1.23%
2018/03/22	0	0.00	2	28.80	27.80	-2	1,219	-0.16%
2018/03/12	2	28.80	0	0.00	28.80	2	1,178	0.17%
2018/03/07	0	0.00	3	29.30	28.40	-3	1,131	-0.27%
2018/03/06	3	29.60	0	0.00	28.90	3	1,085	0.28%
2018/02/07	3	31.70	0	0.00	29.00	3	1,118	0.27%
2018/02/06	0	0.00	1	30.60	30.60	-1	1,073	-0.09%
2018/02/05	10	31.10	10.7	30.77	31.50	-0.7	1,019	-0.07%
2018/01/31	0	0.00	3	27.67	28.50	-3	944	-0.32%
2018/01/29	0	0.00	1	29.05	28.55	-1	921	-0.11%
2018/01/26	3	29.05	5	30.49	28.80	-2	913	-0.22%
2018/01/24	3	27.60	0	0.00	27.75	3	825	0.36%
2018/01/22	6	29.54	0	0.00	28.80	6	800	0.75%
2018/01/19	0	0.00	3	28.40	29.20	-3	760	-0.39%
2018/01/18	0	0.00	2	27.80	28.10	-2	713	-0.28%
2018/01/17	1	27.00	0	0.00	26.90	1	682	0.15%
2018/01/02	5	26.80	0	0.00	26.80	5	525	0.95%