菱光 (8249)-美好-楊梅券商分點個股進出

台股 » 個股 » 菱光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱光

(8249)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
57張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

菱光 (8249)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	2	29.83	0	0.00	29.70	2	175	1.14%
2024/05/10	0	0.00	11	29.30	29.25	-11	172	-6.38%
2024/04/02	0	0.00	2	29.45	29.35	-2	165	-1.21%
2024/03/14	1	30.00	0	0.00	29.90	1	167	0.60%
2024/02/22	2	31.53	0	0.00	31.10	2	135	1.48%
2024/01/11	0	0.00	11	29.03	29.00	-11	87	-12.62%
2023/09/13	0	0.00	3	28.72	28.70	-3	509	-0.59%
2023/08/16	0	0.00	2	28.45	28.90	-2	565	-0.35%
2023/08/09	2	31.38	0	0.00	30.95	2	551	0.36%
2023/08/08	1	33.50	0	0.00	33.45	1	532	0.19%
2023/08/01	1	32.90	0	0.00	33.10	1	505	0.20%
2023/07/31	2	32.70	0	0.00	33.00	2	492	0.41%
2023/07/28	2	33.73	0	0.00	33.50	2	486	0.41%
2023/07/26	5	34.04	17	34.39	34.15	-12	465	-2.58%
2023/07/24	5	34.60	0	0.00	33.00	5	421	1.19%
2023/07/21	2	33.10	0	0.00	32.80	2	379	0.53%
2023/07/20	1	32.50	0	0.00	32.20	1	378	0.26%
2023/07/05	0	0.00	1	34.30	32.75	-1	395	-0.25%
2023/07/04	0	0.00	3	32.48	33.15	-3	386	-0.78%
2023/06/30	0	0.00	1	32.00	31.40	-1	373	-0.27%
2023/06/21	0	0.00	2	31.70	31.75	-2	465	-0.43%
2023/06/02	0	0.00	2	30.15	30.10	-2	494	-0.40%
2023/05/31	2	29.95	0	0.00	30.00	2	497	0.40%
2023/05/29	0	0.00	2	31.80	31.70	-2	495	-0.40%
2023/05/22	3	30.63	0	0.00	30.75	3	493	0.61%
2023/05/19	2	30.65	0	0.00	30.35	2	494	0.40%
2023/05/15	0	0.00	1	29.35	29.25	-1	497	-0.20%
2023/05/11	1	28.90	0	0.00	28.90	1	507	0.20%
2023/05/08	1	30.50	0	0.00	30.65	1	511	0.20%
2023/04/21	1	30.00	0	0.00	30.00	1	591	0.17%
2023/04/20	1	30.80	0	0.00	31.00	1	687	0.15%
2023/04/18	6	31.54	0	0.00	31.40	6	700	0.86%
2023/04/17	4	32.28	0	0.00	32.70	4	692	0.58%
2023/04/14	0	0.00	1	32.00	31.80	-1	682	-0.15%
2023/04/13	2	31.70	0	0.00	31.75	2	672	0.30%
2023/04/12	8	31.45	5	31.75	31.90	3	656	0.46%
2023/04/11	2	31.10	0	0.00	31.05	2	644	0.31%
2023/04/10	0	0.00	6	31.30	31.30	-6	638	-0.94%
2023/03/29	3	31.18	0	0.00	31.60	3	586	0.51%
2023/03/27	0	30.85	0	0.00	30.45	0	558	0.00%
2023/03/22	0	0.00	0	29.05	29.05	0	525	0.00%
2023/03/16	0	0.00	2	27.93	27.90	-2	589	-0.34%
2023/03/14	3	28.97	0	0.00	28.50	3	594	0.50%
2023/03/13	4	29.54	0	0.00	29.85	4	587	0.68%
2023/02/24	0	0.00	4	27.80	28.45	-4	625	-0.64%
2023/02/21	0	0.00	4	27.30	27.45	-4	652	-0.61%
2023/02/10	4	28.10	0	0.00	27.90	4	942	0.42%
2023/02/08	0	0.00	4	28.90	28.90	-4	1,061	-0.38%
2023/02/07	0	0.00	1	28.75	28.75	-1	1,090	-0.09%
2023/02/06	5	28.47	0	0.00	28.55	5	1,087	0.46%
2023/02/02	0	0.00	3	29.30	29.35	-3	1,070	-0.28%
2023/01/16	2	28.00	0	0.00	28.00	2	1,048	0.19%
2023/01/13	1	29.70	0	0.00	28.35	1	1,039	0.10%
2023/01/11	0	0.00	2	30.80	30.75	-2	1,004	-0.20%
2023/01/10	3	30.23	1	29.75	29.80	2	971	0.21%
2022/12/15	4	28.70	0	0.00	29.20	4	799	0.50%
2022/12/13	0	0.00	2	28.35	28.20	-2	781	-0.26%
2022/12/12	3	28.40	4	27.93	28.05	-1	765	-0.13%
2022/12/09	2	26.35	0	0.00	26.50	2	720	0.28%
2022/12/08	0	0.00	1	27.20	26.95	-1	713	-0.14%
2022/12/07	1	26.50	0	0.00	26.20	1	709	0.14%
2022/11/28	1	27.45	3	27.37	27.20	-2	658	-0.30%
2022/11/25	3	26.85	0	0.00	26.80	3	651	0.46%
2022/11/22	1	29.00	1	28.35	28.40	0	616	0.00%
2022/11/14	2	29.25	5	28.10	29.25	-3	444	-0.68%
2022/11/11	2	26.50	0	0.00	26.60	2	334	0.60%
2022/11/10	0	0.00	1	27.90	26.70	-1	314	-0.32%
2022/11/08	0	0.00	1	26.55	25.30	-1	240	-0.42%
2022/11/07	1	26.35	0	0.00	26.15	1	209	0.48%
2022/10/17	1	20.80	0	0.00	20.80	1	49	2.00%
2022/08/11	0	0.00	1	21.20	21.30	-1	49	-2.04%
2022/08/05	0	0.00	1	21.00	20.85	-1	48	-2.05%
2022/07/26	1	20.40	0	0.00	21.20	1	50	1.97%
2022/07/20	1	20.70	0	0.00	20.70	1	52	1.90%
2022/06/02	0	0.00	3	23.45	23.25	-3	59	-5.08%
2022/05/31	0	0.00	2	22.55	22.35	-2	56	-3.53%
2022/05/30	0	0.00	2	22.40	22.15	-2	56	-3.55%
2022/05/26	0	22.70	0	0.00	22.00	0	56	0.00%
2022/05/10	0	0.00	1	21.25	21.30	-1	59	-1.67%
2022/04/18	1	21.70	0	0.00	21.60	1	67	1.48%
2022/04/13	2	21.90	0	0.00	21.95	2	74	2.70%
2022/03/25	1	22.85	0	0.00	22.85	1	91	1.10%
2022/03/21	0	0.00	0.1	23.05	22.95	-0.1	98	-0.05%
2022/03/18	0	0.00	0	23.35	22.95	0	101	-0.04%
2022/03/17	0	0.00	10	23.00	23.10	-10	102	-9.80%
2022/03/08	0	0.00	1	22.70	22.70	-1	107	-0.93%
2022/03/04	1	23.20	0	0.00	23.40	1	105	0.95%
2022/01/21	0	0.00	5	23.55	23.50	-5	213	-2.35%
2022/01/13	5	23.90	0	0.00	23.85	5	245	2.03%
2022/01/03	1	25.00	0	0.00	24.90	1	254	0.39%
2021/12/15	1	24.55	0	0.00	24.45	1	302	0.33%
2021/12/14	3	24.80	0	0.00	24.80	3	307	0.97%
2021/12/10	2	25.10	0	0.00	25.10	2	317	0.63%
2021/11/02	1	25.90	0	0.00	26.00	1	997	0.10%
2021/10/21	1	26.50	0	0.00	26.20	1	1,247	0.08%
2021/09/15	1	28.25	5	28.78	28.80	-4	1,852	-0.22%
2021/09/13	0	0.00	1	29.45	29.45	-1	2,062	-0.05%
2021/09/09	1	30.35	0	0.00	29.90	1	2,035	0.05%
2021/09/08	0	0.00	1	30.95	30.30	-1	2,026	-0.05%
2021/09/07	0	0.00	2	32.28	33.00	-2	2,016	-0.10%
2021/09/02	1	31.80	9	32.09	31.75	-8	2,008	-0.40%
2021/09/01	9	31.78	0	0.00	31.85	9	1,973	0.46%
2021/08/30	0	0.00	1	30.45	29.40	-1	1,924	-0.05%
2021/08/27	0	0.00	12	30.38	29.25	-12	1,898	-0.63%
2021/08/26	8	30.30	2	31.15	32.00	6	1,832	0.33%
2021/08/24	0	0.00	4	28.68	28.70	-4	1,742	-0.23%
2021/08/19	0	0.00	3	28.70	28.55	-3	1,710	-0.18%
2021/08/16	0	0.00	2	28.50	28.70	-2	1,664	-0.12%
2021/08/10	0	0.00	3.1	28.01	27.95	-3.1	1,567	-0.20%
2021/08/02	10	28.68	0	0.00	28.75	10	1,414	0.71%
2021/07/27	2	29.48	0	0.00	28.65	2	1,366	0.15%
2021/07/26	1	29.80	1	29.70	29.95	0	1,318	0.00%
2021/07/23	1	28.95	1	28.80	28.85	0	1,237	0.00%
2021/07/22	0	0.00	3	28.80	28.70	-3	1,230	-0.24%
2021/07/15	0	0.00	2	28.75	28.75	-2	1,333	-0.15%
2021/07/01	0	0.00	3	28.60	28.55	-3	1,248	-0.24%
2021/06/30	0	0.00	10	28.50	28.55	-10	1,241	-0.81%
2021/06/29	2	28.55	0	0.00	28.60	2	1,218	0.16%
2021/06/28	0	0.00	5	28.60	28.60	-5	1,195	-0.42%
2021/06/25	0	0.00	7	28.55	28.50	-7	1,188	-0.59%
2021/06/24	0	0.00	31	28.47	28.45	-31	1,163	-2.67%
2021/06/23	2	28.43	6	28.43	28.45	-4	1,113	-0.36%
2021/06/22	0	0.00	2	26.70	26.70	-2	925	-0.22%
2021/06/21	0	0.00	1	24.60	24.30	-1	958	-0.10%
2021/06/15	0	0.00	5	24.10	24.40	-5	953	-0.52%
2021/06/11	2	22.90	0	0.00	23.00	2	953	0.21%
2021/06/08	0	0.00	1	22.15	22.15	-1	986	-0.10%
2021/05/25	1	21.90	0	0.00	21.80	1	1,015	0.10%
2021/05/19	0	0.00	6	21.39	21.35	-6	1,025	-0.58%
2021/05/17	1	20.35	0	0.00	19.90	1	1,031	0.10%
2021/05/12	0	0.00	1	21.40	21.60	-1	1,002	-0.10%
2021/05/07	2	23.30	0	0.00	23.80	2	970	0.21%
2021/04/29	20	25.15	2	25.38	24.90	18	911	1.98%
2021/04/28	2	26.10	0	0.00	26.00	2	875	0.23%
2021/04/27	10	24.85	0	0.00	25.20	10	845	1.18%
2021/04/21	15	25.73	7	25.46	25.85	8	711	1.12%
2021/04/20	1	25.45	3	24.45	25.45	-2	681	-0.29%
2021/04/13	3	23.80	0	0.00	23.80	3	626	0.48%
2021/04/12	0	0.00	3	24.50	24.45	-3	616	-0.49%
2021/04/08	1	24.70	0	0.00	24.55	1	593	0.17%
2021/04/07	0	0.00	5	24.10	24.20	-5	580	-0.86%
2021/04/06	5	23.90	1	23.95	23.95	4	568	0.70%
2021/03/31	0	0.00	8	23.60	23.55	-8	556	-1.44%
2021/03/30	9	23.08	3	23.45	23.40	6	549	1.09%
2021/03/19	12	21.77	0	0.00	21.85	12	496	2.42%
2021/03/18	6	21.97	0	0.00	21.95	6	497	1.21%
2021/03/15	0	0.00	5	21.30	21.40	-5	443	-1.13%
2021/02/25	0	0.00	8	20.10	20.15	-8	429	-1.86%
2021/02/24	0	0.00	6	20.25	20.00	-6	430	-1.39%
2021/02/22	2	20.10	0	0.00	20.15	2	425	0.47%
2021/02/19	0	0.00	1	19.90	19.95	-1	421	-0.24%
2021/02/18	0	0.00	1	19.80	19.95	-1	425	-0.23%
2021/01/21	1	19.00	0	0.00	18.90	1	443	0.23%
2021/01/13	0	0.00	1	19.50	19.50	-1	427	-0.23%
2020/12/29	0	0.00	10	20.05	19.90	-10	383	-2.61%
2020/12/16	1	20.15	2	20.00	20.15	-1	340	-0.29%
2020/12/07	10	19.50	0	0.00	19.40	10	270	3.70%
2020/12/02	11	19.25	0	0.00	19.45	11	254	4.32%
2020/11/26	2	19.00	0	0.00	18.95	2	240	0.83%
2020/10/19	0	0.00	1	17.05	17.10	-1	189	-0.53%
2020/09/25	2	16.45	0	0.00	16.50	2	325	0.61%
2020/09/03	2	17.45	0	0.00	17.40	2	474	0.42%
2020/07/27	0	0.00	5	16.85	16.50	-5	455	-1.10%
2020/07/10	5	18.00	0	0.00	17.90	5	426	1.17%
2020/07/09	1	18.35	0	0.00	18.20	1	416	0.24%
2020/07/06	0	0.00	6	19.25	19.40	-6	341	-1.76%
2020/07/03	0	0.00	6	19.05	19.05	-6	326	-1.84%
2020/06/19	6	18.40	0	0.00	18.40	6	178	3.36%
2020/06/11	2	18.40	0	0.00	18.40	2	184	1.08%
2020/06/05	4	18.65	0	0.00	18.75	4	192	2.08%
2020/04/23	0	0.00	1	17.75	17.65	-1	224	-0.45%
2020/04/09	0	19.35	0	0.00	18.00	0	292	0.00%
2020/04/07	0	0.00	8	17.27	17.80	-8	317	-2.52%
2020/01/16	0	0.00	4	23.20	23.10	-4	262	-1.52%
2020/01/14	2	23.80	0	0.00	23.10	2	258	0.77%
2020/01/13	4	22.55	0	0.00	22.55	4	244	1.64%
2020/01/08	7	23.81	0	0.00	23.20	7	227	3.08%
2020/01/06	0	0.00	0.2	23.00	23.15	-0.2	195	-0.11%
2020/01/02	5	23.55	0	0.00	23.60	5	180	2.77%
2019/12/26	0	0.00	0.6	21.70	21.90	-0.6	89	-0.67%
2019/06/24	0	0.00	2	22.60	22.60	-2	81	-2.45%
2019/04/23	0	22.55	0	0.00	22.35	0	97	0.00%
2019/04/01	0	0.00	1	22.30	22.25	-1	71	-1.39%
2018/10/19	0	0.00	10	18.30	18.35	-10	98	-10.13%
2018/09/07	1	22.00	0	0.00	21.55	1	192	0.52%
2018/08/09	10	22.95	0	0.00	22.95	10	345	2.90%
2018/08/03	1	22.95	0	0.00	23.00	1	363	0.28%
2018/06/12	2	24.65	4	26.18	26.20	-2	416	-0.48%
2018/06/04	2	23.70	0	0.00	23.65	2	364	0.55%
2018/04/27	1	23.80	0	0.00	23.85	1	463	0.22%
2018/04/20	1	25.20	0	0.00	25.25	1	469	0.21%
2018/03/29	0	0.00	0	27.00	27.05	0	471	-0.01%
2018/03/19	0	0.00	1	27.40	27.05	-1	468	-0.21%
2018/03/13	0	0.00	1	26.50	26.55	-1	459	-0.22%
2018/03/09	0	0.00	11	25.91	26.05	-11	463	-2.37%
2018/03/08	10	26.75	0	0.00	26.60	10	469	2.13%
2018/02/06	1	24.30	0	0.00	23.95	1	774	0.13%
2018/01/15	1	25.10	0	0.00	25.15	1	1,009	0.10%
2018/01/08	0	0.00	3	26.45	26.40	-3	1,182	-0.25%
2018/01/05	0	0.00	6	26.35	26.25	-6	1,242	-0.48%
2018/01/03	2	26.50	0	0.00	26.50	2	1,323	0.15%