朋程 (8255)-美好-楊梅券商分點個股進出

台股 » 個股 » 朋程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋程

(8255)

可現股當沖

股價
188.0
漲跌
▲4.0
漲幅
+2.17%
成交量
639張
產業
上櫃電機機械類股
629人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋程 (8255)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	1	186.00	186.00	-1	956	-0.10%
2024/04/30	1	193.00	1	190.50	186.50	0	942	0.00%
2024/04/26	0	0.00	3	186.00	184.00	-3	895	-0.34%
2024/04/25	4	185.50	2	185.75	185.50	2	882	0.23%
2024/04/24	3	185.67	5.2	182.05	186.00	-2.2	874	-0.25%
2024/04/23	5	175.00	0	0.00	175.00	5	853	0.59%
2024/04/22	0.1	174.50	0	0.00	174.00	0.1	858	0.01%
2024/04/19	0.1	178.00	0	0.00	177.00	0.1	854	0.01%
2024/04/18	0	0.00	2	184.50	184.50	-2	843	-0.24%
2024/04/16	1.1	177.41	0	0.00	176.50	1.1	832	0.13%
2024/04/12	1	181.50	1	182.00	180.50	0	815	0.00%
2024/04/10	1	189.00	1.2	188.43	188.50	-0.2	746	-0.02%
2024/04/09	3	186.50	6	186.75	184.00	-3	724	-0.41%
2024/04/03	1	182.00	0.1	183.50	184.00	0.9	711	0.13%
2024/04/02	3	184.00	3	184.50	184.50	0	705	0.00%
2024/04/01	4	184.63	4	185.63	185.00	0	721	0.00%
2024/03/29	5	183.80	3.3	182.55	184.00	1.7	733	0.23%
2024/03/28	0	0.00	0.1	181.00	178.50	-0.1	669	-0.01%
2024/03/25	0.9	175.00	0	0.00	173.50	0.9	619	0.15%
2024/03/22	0	0.00	4	175.00	176.50	-4	623	-0.64%
2024/03/18	1	168.50	0	0.00	168.50	1	678	0.15%
2024/03/13	1	170.50	0	0.00	170.00	1	705	0.14%
2024/03/12	0.1	173.50	0	0.00	173.50	0.1	724	0.01%
2024/03/06	1	172.50	0	0.00	172.00	1	696	0.14%
2024/03/05	3	165.33	0	0.00	165.50	3	689	0.43%
2024/02/19	0	0.00	10	174.50	174.50	-10	696	-1.44%
2024/02/02	10	170.50	0	0.00	168.50	10	686	1.46%
2024/01/26	1	168.00	0	0.00	168.00	1	686	0.15%
2024/01/25	2	168.75	0	0.00	168.50	2	688	0.29%
2024/01/17	1	172.50	0	0.00	171.50	1	682	0.15%
2024/01/11	0.1	175.00	0	0.00	175.00	0.1	669	0.01%
2024/01/05	0	0.00	1	176.00	175.50	-1	674	-0.15%
2024/01/04	1.1	177.98	0	0.00	176.00	1.1	672	0.16%
2024/01/03	0.1	181.00	0	0.00	180.50	0.1	670	0.01%
2024/01/02	0.2	186.75	0	0.00	184.00	0.2	677	0.03%
2023/12/14	0	0.00	9.4	179.14	181.50	-9.4	514	-1.83%
2023/12/12	0	0.00	1	178.00	178.00	-1	500	-0.20%
2023/12/08	0	0.00	1	174.00	174.00	-1	505	-0.20%
2023/12/07	1	181.00	0	0.00	176.50	1	515	0.19%
2023/11/30	0	0.00	6	177.00	176.50	-6	502	-1.19%
2023/11/29	0	0.00	1	174.00	175.50	-1	495	-0.20%
2023/11/24	0	0.00	0.2	172.00	172.00	-0.2	490	-0.03%
2023/11/22	1	172.00	0	0.00	171.50	1	490	0.20%
2023/11/17	0.1	169.00	0	0.00	169.00	0.1	486	0.02%
2023/11/16	0	0.00	1	168.00	169.00	-1	488	-0.20%
2023/11/08	0	0.00	3	169.00	168.50	-3	554	-0.54%
2023/11/06	0	0.00	1	169.00	169.00	-1	619	-0.16%
2023/10/23	1	164.00	0	0.00	164.50	1	825	0.12%
2023/10/20	1	164.00	0	0.00	165.50	1	833	0.12%
2023/10/19	0	0.00	1	169.00	168.00	-1	836	-0.12%
2023/10/18	1	169.50	1	170.00	169.50	0	847	0.00%
2023/10/16	2	169.50	0	0.00	169.50	2	869	0.23%
2023/10/13	1.2	170.00	0	0.00	171.00	1.2	894	0.13%
2023/10/12	1	168.50	1	169.50	169.50	0	913	0.00%
2023/10/11	0.1	168.50	0	0.00	167.50	0.1	930	0.01%
2023/10/06	1	172.50	0	0.00	170.50	1	965	0.10%
2023/10/03	1	171.00	0	0.00	170.50	1	1,266	0.08%
2023/09/28	1	167.00	1	167.00	167.00	0	1,272	0.00%
2023/09/21	0	0.00	2	169.75	168.50	-2	1,302	-0.15%
2023/09/18	2	175.25	0	0.00	174.00	2	1,325	0.15%
2023/09/15	1	176.00	1	177.50	177.50	0	1,331	0.00%
2023/09/13	1	178.50	0.7	179.00	178.50	0.3	1,324	0.02%
2023/09/12	0	0.00	2	177.00	176.50	-2	1,317	-0.15%
2023/09/11	0.1	171.00	0	0.00	170.00	0.1	1,302	0.01%
2023/09/07	0	0.00	1	175.00	174.00	-1	1,329	-0.08%
2023/09/05	5	175.00	0	0.00	175.50	5	1,374	0.36%
2023/09/01	0	0.00	1	174.00	170.50	-1	1,389	-0.07%
2023/08/16	2	165.00	0	0.00	165.50	2	1,453	0.14%
2023/08/15	1	164.50	0	0.00	164.50	1	1,442	0.07%
2023/08/14	2	164.50	0	0.00	164.50	2	1,436	0.14%
2023/08/11	2	172.00	0	0.00	172.00	2	1,413	0.14%
2023/08/10	3	178.33	1	182.00	176.50	2	1,392	0.14%
2023/08/08	1	174.50	1	176.00	175.00	0	1,305	0.00%
2023/08/04	1.1	170.05	0	0.00	170.50	1.1	1,283	0.09%
2023/08/02	1	177.00	0	0.00	174.50	1	1,243	0.08%
2023/07/31	1	184.00	1	183.00	183.00	0	1,218	0.00%
2023/07/28	5	183.00	1	183.50	184.00	4	1,204	0.33%
2023/07/27	0	0.00	1	182.00	185.00	-1	1,210	-0.08%
2023/07/26	1	177.00	0	0.00	178.50	1	1,204	0.08%
2023/07/25	1	177.00	0	0.00	177.00	1	1,196	0.08%
2023/07/24	3.1	174.55	0	0.00	175.00	3.1	1,194	0.26%
2023/07/20	3	182.00	1	182.00	182.50	2	1,199	0.17%
2023/07/19	1	183.00	0	0.00	177.50	1	1,190	0.08%
2023/07/18	4	182.00	0	0.00	181.50	4	1,187	0.34%
2023/07/13	1	191.00	0	0.00	186.50	1	1,161	0.09%
2023/07/11	3	185.83	8	190.00	194.00	-5	1,101	-0.45%
2023/07/10	0	0.00	2	180.50	185.00	-2	960	-0.21%
2023/07/07	1.1	168.64	0	0.00	168.50	1.1	895	0.12%
2023/07/03	1	171.50	1	172.50	172.50	0	1,028	0.00%
2023/06/30	1	171.00	1	170.50	170.50	0	1,084	0.00%
2023/06/29	2	171.00	1	169.50	169.50	1	1,139	0.09%
2023/06/28	3.1	173.55	0	0.00	172.00	3.1	1,313	0.24%
2023/06/27	0.2	177.50	0	0.00	175.50	0.2	1,513	0.01%
2023/06/21	1	182.00	1	182.00	184.00	0	1,640	0.00%
2023/06/20	0	0.00	2	179.50	179.50	-2	1,660	-0.12%
2023/06/14	4	186.25	11	186.45	183.50	-7	1,655	-0.42%
2023/06/09	12	183.92	8	185.56	183.50	4	1,622	0.25%
2023/06/05	0	0.00	11	181.91	180.00	-11	1,624	-0.68%
2023/06/01	2	173.00	0	0.00	174.50	2	1,684	0.12%
2023/05/31	5	175.50	2	175.50	174.00	3	1,716	0.17%
2023/05/29	5	170.50	0	0.00	171.50	5	1,708	0.29%
2023/05/25	1	168.00	0	0.00	168.00	1	1,703	0.06%
2023/05/17	2	169.00	0	0.00	169.00	2	1,816	0.11%
2023/05/09	1	169.50	0	0.00	169.00	1	1,876	0.05%
2023/05/03	1	175.00	0	0.00	175.00	1	1,965	0.05%
2023/04/28	1	178.00	0	0.00	178.50	1	2,009	0.05%
2023/04/27	2	176.00	0	0.00	176.50	2	2,010	0.10%
2023/04/25	2	175.50	0	0.00	174.50	2	2,031	0.10%
2023/04/24	1	184.00	0	0.00	183.00	1	2,074	0.05%
2023/04/21	1	181.00	0	0.00	177.50	1	2,073	0.05%
2023/04/14	0	0.00	1	187.00	187.00	-1	2,068	-0.05%
2023/04/13	3	188.17	0	0.00	185.00	3	2,063	0.15%
2023/04/12	3	193.33	0	0.00	192.00	3	2,047	0.15%
2023/04/11	4	196.75	0	0.00	197.00	4	2,025	0.20%
2023/03/30	2	191.00	3	193.00	193.50	-1	2,184	-0.05%
2023/03/29	0	0.00	0	191.00	194.00	0	2,138	0.00%
2023/03/28	0	189.00	2	194.50	189.00	-2	2,004	-0.10%
2023/03/27	0	0.00	2	184.50	187.00	-2	1,835	-0.11%
2023/03/24	1	175.00	1	175.00	175.50	0	1,723	0.00%
2023/03/22	2	167.00	0	0.00	168.00	2	1,685	0.12%
2023/03/17	0	0.00	0	163.00	163.00	0	1,835	0.00%
2023/03/16	0	163.50	0	163.50	161.00	0	1,840	0.00%
2023/03/15	0	166.50	0	0.00	165.00	0	1,845	0.00%
2023/03/14	0	165.80	0	165.00	164.00	0	1,856	0.00%
2023/03/13	1	166.00	0	167.00	166.50	1	1,861	0.05%
2023/03/10	1	169.00	0	0.00	169.50	1	1,869	0.05%
2023/03/09	0	0.00	1	177.50	179.00	-1	1,886	-0.05%
2023/03/08	0	177.50	0	178.00	179.50	0	1,883	0.00%
2023/03/07	0	178.50	0	0.00	178.00	0	1,896	0.00%
2023/03/06	0	0.00	5	172.50	172.00	-5	1,901	-0.26%
2023/03/03	4	166.00	3	167.67	167.50	1	1,868	0.05%
2023/02/24	2	173.50	2	171.00	170.50	0	1,828	0.00%
2023/02/17	1	177.50	0	0.00	177.00	1	1,789	0.06%
2023/02/16	1	179.50	1	179.50	180.00	0	1,786	0.00%
2023/02/14	0	0.00	1	173.00	171.00	-1	1,732	-0.06%
2023/02/09	1	181.50	1	175.50	175.00	0	1,754	0.00%
2023/02/02	0	0.00	1	177.50	177.50	-1	1,753	-0.06%
2023/02/01	0	0.00	3	173.67	176.00	-3	1,735	-0.17%
2023/01/31	1	165.00	3	166.67	171.50	-2	1,698	-0.12%
2023/01/30	0	0.00	1	164.50	163.50	-1	1,669	-0.06%
2023/01/13	11	159.09	10	156.00	155.00	1	1,664	0.06%
2023/01/12	16	164.88	12	164.54	158.50	4	1,652	0.24%
2023/01/11	1	158.00	0	0.00	158.00	1	1,613	0.06%
2023/01/10	0	0.00	1	158.00	158.00	-1	1,629	-0.06%
2023/01/09	1	159.00	0	0.00	159.50	1	1,630	0.06%
2022/12/30	1	162.50	0	0.00	163.50	1	1,638	0.06%
2022/12/28	4	167.50	4.3	163.23	162.50	-0.3	1,647	-0.02%
2022/12/23	4.3	181.22	8	175.75	177.00	-3.7	1,539	-0.24%
2022/12/20	1	159.50	0	0.00	158.00	1	1,367	0.07%
2022/12/19	8	164.63	8	166.56	167.00	0	1,333	0.00%
2022/12/14	5	166.50	5	167.00	168.50	0	1,303	0.00%
2022/12/12	6	172.08	7	170.64	169.00	-1	1,261	-0.08%
2022/12/09	2	161.25	2	163.50	163.50	0	1,182	0.00%
2022/12/08	1	156.00	0	0.00	153.50	1	1,157	0.09%
2022/12/06	1	163.00	0	0.00	162.00	1	1,160	0.09%
2022/12/01	0	0.00	3	167.67	168.50	-3	1,165	-0.26%
2022/11/30	4	160.25	0	0.00	159.00	4	1,163	0.34%
2022/11/29	4	160.25	3	159.00	159.00	1	1,185	0.08%
2022/11/18	0	0.00	5	152.50	152.00	-5	1,250	-0.40%
2022/11/16	0	0.00	1	156.00	157.00	-1	1,258	-0.08%
2022/11/11	0	0.00	1	157.00	152.50	-1	1,350	-0.07%
2022/11/08	1	155.50	0	0.00	149.00	1	1,417	0.07%
2022/11/07	0	0.00	2	148.50	150.50	-2	1,440	-0.14%
2022/11/04	2	143.50	3	146.50	147.00	-1	1,509	-0.07%
2022/11/03	4	145.00	1	145.00	145.50	3	1,583	0.19%
2022/11/01	1	138.00	0	0.00	135.50	1	1,672	0.06%
2022/10/12	0	0.00	1	152.00	150.00	-1	1,661	-0.06%
2022/10/04	1	162.00	1	164.00	166.00	0	1,710	0.00%
2022/09/12	0	0.00	4	180.25	180.50	-4	1,829	-0.22%
2022/09/08	4	174.00	0	0.00	175.00	4	1,826	0.22%
2022/09/06	12	189.00	12	180.54	176.00	0	1,806	0.00%
2022/09/02	1	195.00	1	195.00	194.50	0	1,759	0.00%
2022/09/01	1	187.00	1	185.00	185.00	0	1,713	0.00%
2022/08/29	0	0.00	1	181.00	181.50	-1	1,686	-0.06%
2022/08/25	1	194.50	0	0.00	189.50	1	1,654	0.06%
2022/08/24	2	185.00	2	185.50	185.50	0	1,613	0.00%
2022/08/22	1	187.00	0	0.00	184.50	1	1,636	0.06%
2022/08/19	5	194.80	5	197.20	192.50	0	1,616	0.00%
2022/08/18	5	189.50	0	0.00	190.00	5	1,575	0.32%
2022/08/15	0	0.00	1	188.50	188.00	-1	1,504	-0.07%
2022/08/12	4	186.50	4	186.50	188.00	0	1,492	0.00%
2022/08/11	3	187.83	3	188.50	190.50	0	1,460	0.00%
2022/08/10	0	0.00	1	185.98	187.00	-1	1,402	-0.07%
2022/08/09	0	178.00	0	0.00	177.50	0	1,330	0.00%
2022/08/08	0	0.00	1	166.00	175.50	-1	1,280	-0.08%
2022/08/04	1	156.00	0	0.00	157.50	1	1,251	0.08%
2022/07/29	0	0.00	1	167.50	169.00	-1	1,282	-0.08%
2022/07/28	3	165.17	2	163.00	160.50	1	1,292	0.08%
2022/07/22	4	165.38	4	163.75	164.00	0	1,340	0.00%
2022/07/20	3	156.67	4	156.00	155.50	-1	1,393	-0.07%
2022/07/19	1	155.00	2	154.50	155.00	-1	1,429	-0.07%
2022/07/18	2	155.25	1	153.00	152.00	1	1,454	0.07%
2022/07/15	5	153.30	0	0.00	153.50	5	1,451	0.34%
2022/07/13	1	150.00	1	147.50	146.50	0	1,434	0.00%
2022/07/08	4	139.63	4	143.38	144.00	0	1,382	0.00%
2022/06/23	2	158.00	2	161.00	158.50	0	1,458	0.00%
2022/06/20	0	0.00	2	150.50	147.00	-2	1,496	-0.13%
2022/06/17	1	157.00	2	156.75	156.50	-1	1,567	-0.06%
2022/06/15	1	166.50	0	0.00	164.00	1	1,671	0.06%
2022/06/13	0	0.00	1	164.00	164.50	-1	1,705	-0.06%
2022/06/07	1	177.00	0	0.00	175.50	1	1,706	0.06%
2022/06/01	0	0.00	1	179.00	179.50	-1	1,736	-0.06%
2022/05/31	1	180.50	0	0.00	178.00	1	1,728	0.06%
2022/05/30	0	0.00	10	175.00	179.50	-10	1,720	-0.58%
2022/05/25	1	164.50	1	167.00	167.50	0	1,682	0.00%
2022/05/19	0	0.00	1	165.00	168.50	-1	1,728	-0.06%
2022/05/18	1	172.50	0	0.00	169.00	1	1,742	0.06%
2022/05/17	10	168.00	1	166.50	167.50	9	1,744	0.52%
2022/05/16	1	166.00	1	161.50	160.00	0	1,763	0.00%
2022/05/05	1	170.00	1	170.00	170.50	0	1,832	0.00%
2022/05/04	2	162.00	2	164.00	164.50	0	1,802	0.00%
2022/05/03	1	166.00	0	0.00	162.50	1	1,800	0.06%
2022/04/28	1	165.00	0	0.00	162.50	1	1,782	0.06%
2022/04/22	1.1	191.44	1	190.00	193.00	0.1	1,613	0.00%
2022/04/21	2	200.50	1	201.00	200.00	1	1,595	0.06%
2022/04/15	2	209.00	0	0.00	207.00	2	1,599	0.13%
2022/04/07	1	242.50	0	0.00	227.50	1	1,726	0.06%
2022/04/01	3	236.50	0	0.00	237.50	3	1,894	0.16%
2022/03/31	0	0.00	3	241.50	236.50	-3	1,922	-0.16%
2022/03/30	7	255.79	3.6	255.14	246.00	3.4	2,059	0.17%
2022/03/25	2	244.00	2	237.00	235.50	0	2,131	0.00%
2022/03/24	2	246.50	0	0.00	247.00	2	2,114	0.09%
2022/03/22	2	249.75	1	242.00	241.00	1	2,114	0.05%
2022/03/21	2	240.00	2	241.50	243.00	0	2,044	0.00%
2022/03/18	1	234.00	4	236.63	241.00	-3	2,053	-0.15%
2022/03/17	2	229.25	5	225.10	230.50	-3	1,988	-0.15%
2022/03/16	1	212.50	1	211.50	211.00	0	1,998	0.00%
2022/03/15	1	214.00	1	212.00	210.00	0	2,009	0.00%
2022/03/14	1	219.00	4	218.63	219.00	-3	2,026	-0.15%
2022/03/11	1	213.00	1	215.50	213.50	0	2,068	0.00%
2022/03/10	1	212.50	3	214.17	214.00	-2	2,094	-0.10%
2022/03/09	1	204.50	1	206.50	205.50	0	2,159	0.00%
2022/03/08	9	204.83	8	201.44	200.00	1	2,192	0.05%
2022/03/07	3	209.00	1	208.50	207.00	2	2,200	0.09%
2022/03/04	1	222.50	1	221.50	221.00	0	2,256	0.00%
2022/03/03	1	225.00	1	228.50	225.00	0	2,351	0.00%
2022/03/02	1	222.50	1	226.00	224.00	0	2,431	0.00%
2022/03/01	1	226.00	1	226.00	226.00	0	2,479	0.00%
2022/02/25	2	223.00	2	221.50	223.50	0	2,553	0.00%
2022/02/24	2	219.50	2	221.00	215.00	0	2,615	0.00%
2022/02/23	1	226.50	3	226.83	227.50	-2	2,696	-0.07%
2022/02/22	1	224.50	1	230.50	226.00	0	2,857	0.00%
2022/02/21	6	236.08	0	0.00	232.00	6	2,946	0.20%
2022/02/18	1	236.00	2	231.00	237.50	-1	2,991	-0.03%
2022/02/17	2	234.25	2	236.00	232.00	0	3,044	0.00%
2022/02/16	2	232.00	5	234.80	233.00	-3	3,079	-0.10%
2022/02/15	3.1	230.85	1	234.50	225.00	2.1	3,170	0.06%
2022/02/14	1	224.50	2	226.00	226.50	-1	3,231	-0.03%
2022/02/11	3	229.83	3	233.00	233.00	0	3,347	0.00%
2022/02/10	3	230.00	2	227.50	226.50	1	3,391	0.03%
2022/02/09	11	224.64	14.1	227.37	230.00	-3.1	3,487	-0.09%
2022/02/08	4	219.00	0	0.00	219.00	4	3,563	0.11%
2022/01/25	1	205.50	1	202.50	201.00	0	4,114	0.00%
2022/01/24	0	0.00	2	201.25	207.50	-2	4,291	-0.05%
2022/01/21	1	208.00	0	0.00	208.00	1	4,519	0.02%
2022/01/19	1	217.50	0	0.00	216.00	1	4,717	0.02%
2022/01/18	2	222.00	2	219.50	219.00	0	4,995	0.00%
2022/01/14	3	212.17	3	215.00	216.00	0	5,290	0.00%
2022/01/13	1	218.00	1	218.00	219.50	0	5,548	0.00%
2022/01/12	0.1	221.00	1	219.00	219.00	-0.9	5,897	-0.02%
2022/01/11	2.1	220.45	1	220.00	219.50	1.1	6,114	0.02%
2022/01/10	0.1	226.50	0	0.00	225.00	0.1	6,192	0.00%
2022/01/07	1	230.00	1	226.00	228.00	0	6,273	0.00%
2022/01/06	3.1	234.31	3	231.00	231.50	0.1	6,318	0.00%
2022/01/05	2	243.00	2	241.00	239.50	0	6,407	0.00%
2022/01/04	3	245.50	2	248.50	246.50	1	6,486	0.02%
2021/12/30	2	243.25	2	244.00	244.00	0	6,627	0.00%
2021/12/29	1.1	246.05	1	245.00	245.50	0.1	6,693	0.00%
2021/12/28	2	255.75	3	253.67	246.50	-1	6,753	-0.01%
2021/12/27	3	242.34	2	244.00	246.50	1	6,655	0.02%
2021/12/24	5.2	249.85	3	245.17	242.00	2.2	6,706	0.03%
2021/12/23	4	241.88	3	245.00	248.00	1	6,635	0.02%
2021/12/22	0	0.00	2	223.75	228.00	-2	6,462	-0.03%
2021/12/21	2	222.25	1	224.00	222.00	1	6,482	0.02%
2021/12/20	2	218.50	3	219.50	221.50	-1	6,585	-0.02%
2021/12/17	4	221.50	2	219.00	218.50	2	6,674	0.03%
2021/12/16	3	225.50	4	227.88	228.50	-1	6,700	-0.01%
2021/12/15	0	0.00	2	221.50	224.50	-2	6,713	-0.03%
2021/12/14	4.1	221.77	3	220.67	218.00	1.1	6,841	0.02%
2021/12/13	0	0.00	1	227.00	230.00	-1	6,931	-0.01%
2021/12/10	2	228.00	5	226.90	225.50	-3	6,946	-0.04%
2021/12/09	1	235.50	2	237.50	235.50	-1	6,965	-0.01%
2021/12/08	7	237.43	7.6	238.79	238.00	-0.6	7,021	-0.01%
2021/12/07	4	239.13	3	237.33	235.00	1	7,163	0.01%
2021/12/06	1	237.00	1	237.00	237.00	0	7,245	0.00%
2021/12/03	2	237.50	2	240.75	240.00	0	7,288	0.00%
2021/12/02	3	235.67	3	231.17	230.50	0	7,301	0.00%
2021/12/01	3	239.17	3	239.17	239.50	0	7,322	0.00%
2021/11/30	6	239.50	6	240.08	244.00	0	7,351	0.00%
2021/11/29	3	225.17	4	229.38	235.00	-1	7,364	-0.01%
2021/11/26	3	233.17	2	233.25	227.50	1	7,335	0.01%
2021/11/25	2	240.50	2	242.50	239.00	0	7,360	0.00%
2021/11/24	4	247.38	5	244.30	242.50	-1	7,431	-0.01%
2021/11/23	3	262.67	2	251.00	252.50	1	7,498	0.01%
2021/11/22	5	263.70	8	260.31	260.00	-3	7,524	-0.04%
2021/11/19	3	261.33	3	259.33	264.00	0	7,569	0.00%
2021/11/18	10	249.60	10	250.65	251.50	0	7,631	0.00%
2021/11/17	9	245.50	6	245.42	245.00	3	7,714	0.04%
2021/11/16	4.1	246.41	3	240.83	243.50	1.1	7,827	0.01%
2021/11/15	4	246.13	7	246.29	247.50	-3	7,956	-0.04%
2021/11/12	8	250.00	6	249.83	243.50	2	8,012	0.02%
2021/11/11	3	246.00	2	242.25	240.00	1	7,983	0.01%
2021/11/10	5	238.40	5	242.00	248.00	0	7,993	0.00%
2021/11/09	2	253.50	1	250.00	251.00	1	7,931	0.01%
2021/11/08	4	254.38	3	255.50	252.00	1	7,914	0.01%
2021/11/05	0	0.00	1	271.00	270.50	-1	7,995	-0.01%
2021/11/04	4	283.00	2	281.50	275.00	2	7,945	0.03%
2021/11/03	2	276.00	5	280.10	289.50	-3	7,951	-0.04%
2021/11/02	13	284.92	9	280.28	276.00	4	7,958	0.05%
2021/11/01	7.1	274.07	6	282.42	284.50	1.1	7,693	0.01%
2021/10/29	10	255.80	13	261.96	259.00	-3	7,540	-0.04%
2021/10/28	5	244.80	3	243.83	242.50	2	7,338	0.03%
2021/10/27	4	247.75	1	250.00	252.50	3	7,342	0.04%
2021/10/26	5	256.90	4	259.25	243.50	1	7,283	0.01%
2021/10/25	4	252.88	4	251.27	254.00	0	7,115	0.00%
2021/10/22	8	247.63	8	248.00	249.00	0	7,110	0.00%
2021/10/21	2	249.00	0	0.00	246.00	2	7,089	0.03%
2021/10/20	4	242.38	4	245.88	245.50	0	6,887	0.00%
2021/10/19	8	228.81	11	232.77	237.50	-3	6,662	-0.05%
2021/10/15	4	213.13	4	213.75	216.00	0	6,683	0.00%
2021/10/14	1	206.00	1	209.00	210.50	0	6,769	0.00%
2021/10/13	2	204.75	2	205.25	203.00	0	6,795	0.00%
2021/10/08	1	212.50	2	213.50	211.50	-1	6,918	-0.01%
2021/10/07	0	0.00	0.2	208.50	208.50	-0.2	6,928	0.00%
2021/10/06	1	203.00	1.2	201.92	200.00	-0.2	7,055	0.00%
2021/10/05	1	184.00	4	194.00	203.50	-3	7,092	-0.04%
2021/10/04	2	193.75	2	188.75	188.00	0	7,185	0.00%
2021/10/01	13	206.54	17	198.85	194.50	-4	7,343	-0.05%
2021/09/30	13	208.08	13	208.15	206.00	0	7,400	0.00%
2021/09/29	3	202.00	3	202.00	203.50	0	7,503	0.00%
2021/09/28	2	205.00	2	205.00	206.00	0	7,577	0.00%
2021/09/27	3	211.83	3	207.33	207.50	0	7,664	0.00%
2021/09/24	2	196.00	3	199.67	199.00	-1	7,718	-0.01%
2021/09/23	3	194.33	3	191.00	191.00	0	7,692	0.00%
2021/09/22	2	191.50	2	190.25	193.00	0	7,699	0.00%
2021/09/17	2	185.25	1	190.00	195.50	1	7,765	0.01%
2021/09/16	6	197.17	7	191.29	190.00	-1	7,797	-0.01%
2021/09/15	1	203.50	1	204.50	203.50	0	7,909	0.00%
2021/09/13	2	213.00	0	214.50	210.00	2	7,832	0.03%
2021/09/10	4	212.75	5	214.30	214.50	-1	7,775	-0.01%
2021/09/09	3	198.83	6	201.50	207.50	-3	7,620	-0.04%
2021/09/08	4	198.75	3.1	191.94	191.00	0.9	7,511	0.01%
2021/09/07	1	205.00	3	201.33	206.50	-2	7,446	-0.03%
2021/09/06	2.2	204.19	2	204.50	204.00	0.2	7,361	0.00%
2021/09/03	5	205.70	5	205.20	206.00	0	7,304	0.00%
2021/09/02	3	207.67	2.2	204.11	204.50	0.8	7,247	0.01%
2021/09/01	3	214.33	3	217.00	217.50	0	7,159	0.00%
2021/08/31	6	216.17	5	213.80	213.00	1	7,090	0.01%
2021/08/30	4	215.63	3	219.00	218.50	1	6,974	0.01%
2021/08/27	12.3	224.11	8	218.06	216.50	4.3	6,847	0.06%
2021/08/26	11	233.00	9.3	233.14	234.00	1.7	6,697	0.03%
2021/08/25	15	235.43	16	230.25	230.50	-1	6,595	-0.02%
2021/08/24	11	234.36	12	238.25	237.00	-1	6,449	-0.02%
2021/08/23	3	227.67	3.1	226.50	232.00	-0.1	6,219	0.00%
2021/08/20	4	203.88	6.5	204.23	213.00	-2.5	6,027	-0.04%
2021/08/19	14	204.39	9	202.39	194.00	5	5,837	0.09%
2021/08/18	2	189.00	9	193.39	200.50	-7	5,630	-0.12%
2021/08/17	6.3	191.46	2	186.00	182.50	4.3	5,510	0.08%
2021/08/16	3	209.16	1	200.01	200.50	2	5,408	0.04%
2021/08/13	2.2	217.42	2	220.00	215.00	0.2	5,309	0.00%
2021/08/12	1	216.50	2	223.00	214.00	-1	5,237	-0.02%
2021/08/11	4	218.38	4	225.88	212.50	0	5,174	0.00%
2021/08/10	0.1	220.00	1	221.50	213.00	-0.9	4,969	-0.02%
2021/08/09	4.1	229.55	3	228.50	224.50	1.1	4,917	0.02%
2021/08/06	1	221.00	3	225.67	235.50	-2	4,776	-0.04%
2021/08/03	0.1	218.00	3	219.50	218.50	-2.9	4,574	-0.06%
2021/08/02	2	209.50	2	217.98	217.50	0	4,525	0.00%
2021/07/30	3	221.98	3	218.66	209.50	0	4,446	0.00%
2021/07/29	6	222.42	0	221.50	221.50	6	4,380	0.14%
2021/07/28	0	0.00	1	210.50	229.50	-1	4,271	-0.02%
2021/07/27	2	230.99	0	223.00	222.00	2	4,144	0.05%
2021/07/26	2	242.50	1	248.00	241.50	1	4,021	0.02%
2021/07/23	3.1	239.77	2	233.50	245.00	1.1	3,947	0.03%
2021/07/22	1	250.00	3	255.17	249.00	-2	3,812	-0.05%
2021/07/21	1	242.00	1	248.08	249.50	0	3,651	0.00%
2021/07/20	1	240.96	2	233.50	231.50	-1	3,471	-0.03%
2021/07/19	4	228.25	1	229.52	228.50	3	3,290	0.09%
2021/07/16	4	228.50	3	226.83	223.50	1	3,201	0.03%
2021/07/15	1.3	211.00	2	221.00	221.00	-0.7	3,013	-0.02%
2021/07/14	1.2	222.33	3	216.83	201.00	-1.8	2,886	-0.06%
2021/07/13	4	232.63	4	230.88	218.50	0	2,737	0.00%
2021/07/12	0	0.00	6	216.33	215.00	-6	2,507	-0.24%
2021/07/09	8	216.75	2	215.50	211.50	6	2,386	0.25%
2021/07/08	1.1	211.00	6	220.17	212.50	-4.9	2,212	-0.22%
2021/07/07	9	206.44	2	202.75	201.00	7	2,006	0.35%
2021/07/06	2.2	205.59	3	203.67	204.00	-0.8	1,898	-0.04%
2021/07/05	0	0.00	0	201.00	201.00	0	1,727	0.00%
2021/07/01	5	171.50	4	175.75	166.50	1	1,533	0.07%
2021/06/29	2	155.50	2	157.00	153.00	0	1,316	0.00%
2021/06/28	0	0.00	2	153.50	157.00	-2	1,259	-0.16%
2021/06/25	6	152.17	5	147.40	153.00	1	1,164	0.09%
2021/06/24	6	148.50	3	146.00	150.50	3	993	0.30%
2021/06/23	0	0.00	1	135.00	138.50	-1	754	-0.13%
2021/06/17	0	0.00	1	124.50	127.50	-1	696	-0.14%
2021/06/09	0	0.00	0	116.50	116.50	0	693	-0.01%
2021/05/24	1	111.00	0	0.00	110.00	1	869	0.11%
2021/04/23	1	121.00	0	0.00	123.00	1	943	0.11%
2021/04/20	0	0.00	5	129.50	127.50	-5	972	-0.51%
2021/04/13	0	0.00	2	127.00	125.00	-2	1,085	-0.18%
2021/04/12	0	0.00	1	130.50	129.50	-1	1,081	-0.09%
2021/04/08	0	0.00	2	125.25	132.50	-2	1,060	-0.19%
2021/04/06	1	120.00	0	0.00	121.50	1	1,027	0.10%
2021/04/01	1	120.00	0	0.00	121.00	1	1,056	0.09%
2021/03/30	1	118.00	1	117.50	117.50	0	1,052	0.00%
2021/03/26	1	114.00	0	0.00	114.00	1	1,052	0.09%
2021/03/18	1	120.50	1	119.00	119.50	0	1,171	0.00%
2021/03/16	0	0.00	1	117.50	117.00	-1	1,169	-0.09%
2021/03/12	2	116.75	0	0.00	116.00	2	1,174	0.17%
2021/02/24	1	127.00	2	129.50	130.00	-1	1,288	-0.08%
2021/02/22	1	125.00	0	0.00	124.50	1	1,227	0.08%
2021/02/19	0	0.00	1	122.50	123.50	-1	1,223	-0.08%
2021/01/20	1	118.00	2	118.75	119.50	-1	1,128	-0.09%
2021/01/19	0	0.00	1	123.50	123.50	-1	1,099	-0.09%
2021/01/18	3	125.50	3	124.00	125.50	0	1,090	0.00%
2021/01/14	1	126.00	8	128.06	126.50	-7	1,057	-0.66%
2021/01/13	2	126.75	1	127.50	126.50	1	1,033	0.10%
2021/01/12	3	126.17	2	127.25	126.50	1	1,018	0.10%
2021/01/11	2.9	128.83	7	129.21	128.00	-4.1	984	-0.42%
2021/01/08	0	0.00	1	122.00	123.00	-1	908	-0.11%
2021/01/06	0	0.00	1	122.50	117.50	-1	877	-0.11%
2021/01/05	15	122.67	1	123.00	123.00	14	853	1.64%
2021/01/04	1	125.50	0	0.00	124.00	1	839	0.12%
2020/12/28	1.1	119.41	0	0.00	117.50	1.1	762	0.14%
2020/11/25	2	99.50	2	100.00	99.80	0	272	0.00%
2020/11/06	0	0.00	1	91.60	91.00	-1	166	-0.60%
2020/10/21	0	0.00	5	88.00	88.00	-5	162	-3.08%
2020/10/08	0	0.00	12	87.55	87.50	-12	154	-7.78%
2020/08/13	0	0.00	5	81.22	80.90	-5	209	-2.39%
2020/07/27	0	0.00	2	80.30	79.20	-2	214	-0.93%
2020/07/22	5	82.44	0	0.00	82.60	5	217	2.29%
2020/07/09	1	85.30	0	0.00	85.30	1	219	0.46%
2020/07/08	3	85.27	0	0.00	85.60	3	216	1.39%
2020/07/07	4	89.00	0	0.00	89.00	4	211	1.89%
2020/07/06	2.1	89.50	1	89.50	89.30	1.1	205	0.51%
2020/07/01	1	87.40	0	0.00	87.90	1	204	0.49%
2020/06/29	1	86.80	0	0.00	86.50	1	206	0.48%
2020/06/15	2	84.85	0	0.00	84.60	2	273	0.73%
2020/06/12	1	84.40	0	0.00	84.90	1	285	0.35%
2020/06/11	1	87.20	0	0.00	85.80	1	311	0.32%
2020/06/10	2	88.40	0	0.00	88.30	2	315	0.63%
2020/06/09	4	90.00	1	90.20	89.20	3	336	0.89%
2020/06/01	1	84.00	0	0.00	84.00	1	352	0.28%
2020/04/16	0	0.00	30	82.63	84.20	-30	679	-4.42%
2020/04/08	0	0.00	1	80.80	82.50	-1	686	-0.15%
2020/03/31	1	77.00	1	77.30	76.80	0	683	0.00%
2020/03/27	30	78.42	0	0.00	76.80	30	684	4.38%
2020/03/16	0	0.00	1	85.20	82.10	-1	662	-0.15%
2020/03/11	0	0.00	1	97.20	96.40	-1	610	-0.16%
2020/02/21	1	101.00	0	0.00	103.50	1	538	0.19%
2020/02/18	1	100.50	0	0.00	100.50	1	513	0.19%
2020/02/17	1	101.50	0	0.00	101.50	1	503	0.20%
2020/02/13	0	0.00	2	102.75	103.00	-2	492	-0.41%
2020/02/12	1	102.00	0	0.00	103.00	1	500	0.20%
2020/02/04	0	0.00	1	101.50	100.50	-1	445	-0.22%
2020/01/31	1	99.20	0	0.00	100.50	1	416	0.24%
2020/01/17	1	102.00	0	0.00	101.50	1	347	0.29%
2019/12/17	0	0.00	2	99.80	99.00	-2	321	-0.62%
2019/11/05	0	0.00	1	93.50	93.20	-1	230	-0.43%
2019/10/25	0	0.00	1	92.60	92.60	-1	218	-0.46%
2019/10/14	0	0.00	1	93.00	93.00	-1	207	-0.48%
2019/10/03	1	90.60	0	0.00	90.30	1	188	0.53%
2019/09/12	1	90.80	0	0.00	90.80	1	183	0.54%
2019/09/09	1	93.40	0	0.00	93.20	1	166	0.60%
2019/07/24	1	96.00	0	0.00	96.10	1	176	0.57%
2019/07/05	2	96.50	0	0.00	96.40	2	197	1.01%
2019/07/04	0	105.00	3	100.50	101.00	-3	194	-1.52%
2019/07/01	0	0.00	2	98.90	99.30	-2	193	-1.03%
2019/05/24	2	97.60	0	0.00	97.40	2	275	0.73%
2019/04/26	1	108.50	0	0.00	108.50	1	442	0.23%
2019/04/23	0	0.00	1	110.00	111.50	-1	431	-0.23%
2019/04/18	0	0.00	2	108.00	107.50	-2	426	-0.47%
2019/04/15	2	105.50	0	0.00	106.00	2	424	0.47%
2019/04/01	2	110.00	0	0.00	109.50	2	412	0.49%
2019/03/29	1	109.50	0	0.00	113.00	1	408	0.24%
2019/03/20	0	115.00	0	0.00	114.00	0	394	0.00%
2019/02/15	0	0.00	1	113.00	113.50	-1	211	-0.47%
2019/02/11	0	0.00	2	111.25	112.00	-2	177	-1.13%
2019/01/29	0	0.00	7	106.93	109.50	-7	154	-4.54%
2019/01/28	4	106.50	0	0.00	105.50	4	118	3.37%
2018/09/11	0	0.00	2	97.30	97.60	-2	213	-0.94%
2018/08/02	1	100.00	0	0.00	100.00	1	485	0.21%
2018/07/31	1	101.00	0	0.00	101.00	1	475	0.21%
2018/07/19	1	101.50	0	0.00	101.50	1	469	0.21%
2018/07/11	1	101.00	0	0.00	101.00	1	480	0.21%
2018/07/03	0	110.50	0	0.00	110.00	0	478	0.01%
2018/07/02	0	0.00	1	112.00	112.00	-1	472	-0.21%
2018/06/26	2	108.50	0	0.00	108.50	2	462	0.43%
2018/06/22	1	110.50	0	0.00	110.50	1	455	0.22%
2018/06/06	0	0.00	3	112.50	112.50	-3	362	-0.83%
2018/06/04	0	0.00	1	115.50	111.50	-1	358	-0.28%
2018/06/01	5	113.00	3	113.00	113.00	2	328	0.61%
2018/05/31	1	112.00	0	0.00	111.00	1	291	0.34%
2018/05/23	0	0.00	1	98.00	98.40	-1	220	-0.45%
2018/05/16	1	101.00	0	0.00	100.50	1	209	0.48%
2018/05/09	1	102.50	0	0.00	102.00	1	240	0.42%
2018/04/19	1	104.00	0	0.00	104.00	1	263	0.38%
2018/03/26	1	106.00	0	0.00	106.00	1	256	0.39%
2018/03/09	1	108.00	0	0.00	105.50	1	265	0.38%

台幣強升權值股任務達成後中小型股衝一波，台積電高潮還沒來，朋程欣興威剛奇鋐量縮整理在攻Anue鉅亨－2023/12/28

...詳全文

台幣升破31大關，高潮還沒來事先講一月萬八即將達陣，台積電朋程欣興威剛奇鋐Anue鉅亨－2023/12/27

...詳全文

台幣強升台股創高 CES展還有高潮，台積電中美晶環球晶朋程緯穎Anue鉅亨－2023/12/26

...詳全文

朋程相關文章

朋程相關影音

朋程

券商分點績效/獲利分析

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

朋程

券商分點績效/獲利分析

美好-楊梅 券商分點個股進出 美好-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析