泰藝 (8289)-美好-楊梅券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.45	0	0.00	31.40	1	425	0.24%
2024/04/26	0	0.00	2	31.05	31.20	-2	422	-0.47%
2024/04/23	1	30.30	0	0.00	30.35	1	422	0.24%
2024/04/02	0	35.00	0	0.00	33.95	0	400	0.00%
2024/03/14	1	34.95	0	0.00	35.20	1	381	0.26%
2024/03/11	1	35.55	0	0.00	35.50	1	376	0.27%
2024/03/06	0	0.00	1	38.15	37.75	-1	352	-0.28%
2024/03/04	0	0.00	1	36.65	37.00	-1	335	-0.30%
2024/03/01	0	0.00	2	36.15	36.05	-2	320	-0.62%
2024/02/27	2	35.80	2	36.20	36.10	0	317	0.00%
2024/02/23	3	36.68	1	36.45	36.45	2	307	0.65%
2024/02/22	2	37.30	0	0.00	36.90	2	331	0.60%
2024/02/15	0	0.00	0	31.70	31.75	0	196	-0.02%
2024/02/01	0	0.00	1	31.60	31.55	-1	195	-0.51%
2024/01/04	0	0.00	10	32.55	32.40	-10	216	-4.62%
2023/12/22	1	32.40	0	0.00	32.35	1	230	0.43%
2023/12/11	0	0.00	2	33.50	33.00	-2	270	-0.74%
2023/11/22	2	34.95	10	34.35	35.10	-8	254	-3.15%
2023/11/21	10	35.35	0	0.00	34.50	10	248	4.03%
2023/11/20	0	0.00	1	33.35	33.35	-1	209	-0.48%
2023/11/17	0	0.00	1	30.00	30.35	-1	198	-0.51%
2023/11/08	1	30.10	0	0.00	30.05	1	224	0.44%
2023/11/02	0	0.00	3	28.67	28.80	-3	241	-1.24%
2023/11/01	1	28.05	0	0.00	28.10	1	243	0.41%
2023/10/31	0	0.00	2	28.30	28.30	-2	244	-0.82%
2023/10/30	2	29.13	0	0.00	29.00	2	250	0.80%
2023/10/27	1	29.45	0	0.00	29.25	1	254	0.39%
2023/09/20	1	32.65	1	33.20	32.55	0	351	0.00%
2023/09/19	1	32.40	0	0.00	32.20	1	336	0.30%
2023/09/11	10	31.75	0	0.00	31.45	10	344	2.91%
2023/09/07	0	0.00	1	32.15	32.10	-1	350	-0.29%
2023/09/05	0	0.00	1	31.75	31.55	-1	377	-0.26%
2023/09/01	0	0.00	1	31.05	31.10	-1	395	-0.25%
2023/08/29	2	30.65	0	0.00	30.90	2	410	0.49%
2023/08/28	2	31.83	0	0.00	31.00	2	411	0.49%
2023/08/25	1	33.05	10	33.10	32.90	-9	409	-2.20%
2023/08/23	0	0.00	3	36.55	36.50	-3	411	-0.73%
2023/08/18	3	36.08	0	0.00	36.20	3	425	0.70%
2023/08/17	1	35.40	1	36.00	36.20	0	433	0.00%
2023/08/09	2	36.95	0	0.00	36.90	2	453	0.44%
2023/08/07	0	0.00	1	38.05	38.10	-1	468	-0.21%
2023/07/04	1	42.45	0	0.00	42.35	1	725	0.14%
2023/07/03	0	0.00	1	42.00	42.20	-1	763	-0.13%
2023/06/30	0	0.00	3	41.10	41.45	-3	805	-0.37%
2023/06/27	1	40.25	0	0.00	40.25	1	1,118	0.09%
2023/06/21	1	40.65	0	0.00	40.65	1	1,258	0.08%
2023/06/16	0	0.00	11	40.41	40.35	-11	1,655	-0.66%
2023/06/14	0	0.00	1	40.25	40.30	-1	1,730	-0.06%
2023/06/12	2	39.98	0	0.00	39.90	2	1,784	0.11%
2023/06/07	0	0.00	2	42.25	42.15	-2	1,897	-0.11%
2023/06/06	1	41.70	0	0.00	41.70	1	1,981	0.05%
2023/06/02	0	0.00	10	42.10	42.00	-10	2,100	-0.48%
2023/05/17	0	0.00	1	40.80	41.05	-1	3,129	-0.03%
2023/05/16	1	40.00	0	0.00	40.00	1	3,126	0.03%
2023/05/15	1	39.10	1	39.60	39.65	0	3,138	0.00%
2023/05/12	1	40.10	0	0.00	40.00	1	3,180	0.03%
2023/05/02	1	43.65	0	0.00	43.90	1	3,358	0.03%
2023/04/21	0	0.00	5	44.80	44.80	-5	3,328	-0.15%
2023/04/19	0	0.00	2	47.25	47.55	-2	3,326	-0.06%
2023/04/18	3	48.50	1	49.05	48.25	2	3,316	0.06%
2023/04/14	0	0.00	0	46.89	46.50	0	3,263	0.00%
2023/04/12	0	0.00	1	48.15	48.15	-1	3,228	-0.03%
2023/04/11	0	0.00	1	47.35	47.25	-1	3,206	-0.03%
2023/04/07	0	47.61	0	0.00	47.30	0	3,178	0.00%
2023/04/06	1	46.45	2	47.30	47.60	-1	3,163	-0.03%
2023/03/31	4	47.38	9	46.89	47.55	-5	3,120	-0.16%
2023/03/30	5	46.65	0	0.00	46.05	5	3,073	0.16%
2023/03/29	3	44.80	3	47.43	44.85	0	3,022	0.00%
2023/03/28	14	49.70	5	50.07	49.65	9	2,881	0.31%
2023/03/27	9	50.16	6	51.13	50.60	3	2,772	0.11%
2023/03/24	14	50.46	12	50.24	50.50	2	2,712	0.07%
2023/03/23	28	50.33	25	50.55	50.80	3	2,631	0.11%
2023/03/22	2	49.38	3	49.17	49.90	-1	2,505	-0.04%
2023/03/21	12	48.67	0	0.00	48.75	12	2,394	0.50%
2023/03/10	0	0.00	1	46.05	45.55	-1	2,066	-0.05%
2023/03/07	0	0.00	1	49.55	49.50	-1	1,886	-0.05%
2023/03/06	1	50.80	1	51.60	49.70	0	1,836	0.00%
2023/03/02	0	0.00	1	46.10	46.50	-1	1,406	-0.07%
2023/03/01	1	48.00	0	0.00	47.30	1	1,337	0.07%
2023/02/24	0	0.00	2	47.63	48.05	-2	1,171	-0.17%
2023/02/08	0	0.00	2	39.10	38.60	-2	760	-0.26%
2023/02/02	0	0.00	1	39.75	39.95	-1	702	-0.14%
2023/01/17	0	0.00	1	35.30	35.30	-1	619	-0.16%
2023/01/09	1	38.25	0	0.00	38.05	1	605	0.17%
2022/12/02	0	0.00	1	38.80	38.75	-1	667	-0.15%
2022/11/30	2	38.15	0	0.00	38.15	2	657	0.30%
2022/11/15	0	0.00	0	33.60	34.00	0	660	0.00%
2022/11/14	1	33.05	0	0.00	33.05	1	676	0.15%
2022/10/28	0	0.00	1	27.25	26.70	-1	828	-0.12%
2022/10/11	0	30.50	0	0.00	30.35	0	792	0.00%
2022/09/16	0	0.00	2	38.20	38.15	-2	735	-0.27%
2022/09/12	1	36.80	0	0.00	36.80	1	737	0.14%
2022/08/31	0	0.00	2	39.25	39.10	-2	772	-0.26%
2022/08/30	3	39.13	0	0.00	39.20	3	782	0.38%
2022/08/26	1	39.65	0	0.00	39.65	1	810	0.12%
2022/08/25	0	0.00	3	41.33	41.35	-3	803	-0.37%
2022/08/24	1	41.25	0	0.00	41.25	1	811	0.12%
2022/08/19	1	41.40	1	41.50	41.60	0	872	0.00%
2022/08/18	1	40.70	0	0.00	40.90	1	878	0.11%
2022/08/08	1	34.05	1	34.40	34.40	0	1,205	0.00%
2022/07/20	0	0.00	1	33.75	33.40	-1	1,322	-0.08%
2022/07/12	1	31.20	0	0.00	31.35	1	1,320	0.08%
2022/07/01	0	0.00	2	31.05	31.05	-2	1,332	-0.15%
2022/06/30	2	34.05	0	0.00	33.10	2	1,316	0.15%
2022/06/28	0	0.00	2	33.80	33.80	-2	1,307	-0.15%
2022/06/27	2	34.60	0	0.00	34.60	2	1,304	0.15%
2022/06/17	2	35.95	2	35.15	35.15	0	1,277	0.00%
2022/06/15	0	0.00	10	37.28	37.15	-10	1,256	-0.80%
2022/06/09	1	39.30	1	39.30	39.15	0	1,226	0.00%
2022/06/01	1	40.35	1	40.15	39.70	0	1,167	0.00%
2022/05/31	1	40.70	1	40.30	40.10	0	1,140	0.00%
2022/05/23	15	41.10	5	40.75	39.90	10	886	1.13%
2022/05/17	0	0.00	1	36.45	37.40	-1	541	-0.18%
2022/05/16	1	35.85	0	35.95	35.90	1	509	0.20%
2022/05/13	0	0.00	1	34.70	34.90	-1	497	-0.20%
2022/05/12	0	0.00	2	34.00	33.80	-2	497	-0.40%
2022/05/11	3	35.82	0	0.00	35.00	3	471	0.64%
2022/05/10	3	36.65	0	0.00	36.95	3	438	0.68%
2022/05/09	1	35.30	1	34.45	34.45	0	409	0.00%
2022/05/05	0	0.00	1	34.10	34.15	-1	408	-0.24%
2022/04/15	0	0.00	0	35.28	35.50	0	566	0.00%
2022/04/14	0	36.28	0	0.00	35.85	0	588	0.00%
2022/04/12	1	36.50	1	36.30	36.30	0	612	0.00%
2022/03/14	2	31.80	2	33.00	32.70	0	1,423	0.00%
2022/03/03	2	34.98	2	34.50	34.50	0	2,478	0.00%
2022/02/15	2	36.60	6	36.72	36.45	-4	3,652	-0.11%
2022/01/20	0	0.00	1	37.90	37.90	-1	3,953	-0.03%
2022/01/17	1	38.10	2	38.58	38.65	-1	4,050	-0.02%
2022/01/11	3	40.32	2	39.10	39.05	1	4,111	0.02%
2022/01/10	0	0.00	0.2	40.20	39.70	-0.2	4,097	0.00%
2022/01/07	0	0.00	1	40.70	39.30	-1	4,091	-0.02%
2022/01/06	0	0.00	2	39.85	40.10	-2	4,077	-0.05%
2022/01/05	5	39.95	0	0.00	40.00	5	4,082	0.12%
2022/01/03	2	42.20	3	41.32	40.65	-1	4,082	-0.02%
2021/12/30	1	40.00	1	40.50	41.95	0	4,020	0.00%
2021/12/29	3	41.42	4	40.39	40.50	-1	3,956	-0.03%
2021/12/28	1	38.65	1	39.55	38.60	0	3,820	0.00%
2021/12/24	1	38.80	2	39.18	38.80	-1	3,897	-0.03%
2021/12/23	2	38.88	3	39.08	39.00	-1	3,893	-0.03%
2021/12/22	2	39.13	10	39.89	39.55	-8	3,886	-0.21%
2021/12/21	0.2	37.90	3	37.42	37.55	-2.8	3,837	-0.07%
2021/12/17	1	36.60	0	0.00	36.60	1	3,868	0.03%
2021/12/16	0	0.00	1	38.05	37.55	-1	3,875	-0.03%
2021/12/15	3	37.65	4	37.71	37.60	-1	3,894	-0.03%
2021/12/14	4	36.95	0	0.00	36.10	4	3,911	0.10%
2021/12/13	0	0.00	2	37.90	37.70	-2	4,025	-0.05%
2021/12/10	4	38.99	2	38.35	38.55	2	4,163	0.05%
2021/12/09	6	39.62	2	39.00	38.90	4	4,159	0.10%
2021/12/08	6	39.42	6	40.55	40.50	0	4,124	0.00%
2021/12/07	3	39.13	3	38.75	38.50	0	4,090	0.00%
2021/12/06	3	39.37	2	38.90	38.80	1	4,118	0.02%
2021/12/03	16	40.32	18	39.77	39.75	-2	4,131	-0.05%
2021/12/02	16	42.79	8	42.43	39.95	8	4,105	0.19%
2021/12/01	8	41.21	7	40.69	42.00	1	3,693	0.03%
2021/11/30	6	38.31	3	38.47	38.20	3	3,783	0.08%
2021/11/29	5	36.95	5	37.31	37.55	0	3,980	0.00%
2021/11/26	4	40.75	8	37.89	36.95	-4	4,070	-0.10%
2021/11/25	5	38.72	1	39.80	40.95	4	4,260	0.09%
2021/11/24	2	37.45	5	38.51	38.55	-3	4,440	-0.07%
2021/11/23	1	39.00	1	37.20	37.15	0	4,562	0.00%
2021/11/22	4	37.89	5	38.53	39.40	-1	4,578	-0.02%
2021/11/19	5	38.25	5.1	37.00	36.80	-0.1	4,658	0.00%
2021/11/18	6	38.38	8	38.01	37.60	-2	4,883	-0.04%
2021/11/17	10	37.23	7	38.68	38.65	3	5,022	0.06%
2021/11/16	19	36.55	5	36.37	36.95	14	5,035	0.28%
2021/11/15	2	34.50	7.2	35.64	36.10	-5.2	4,974	-0.10%
2021/11/12	4	32.70	19	32.92	33.55	-15	4,865	-0.31%
2021/11/11	12	31.70	9	32.33	32.55	3	4,809	0.06%
2021/11/03	2	31.65	10	31.38	31.05	-8	4,979	-0.16%
2021/11/02	1	31.70	16	31.98	31.00	-15	4,994	-0.30%
2021/11/01	3	33.50	0	0.00	33.50	3	4,986	0.06%
2021/10/28	3	31.68	3	31.20	31.15	0	5,040	0.00%
2021/10/26	0	0.00	1	32.25	31.15	-1	5,419	-0.02%
2021/10/25	1	32.45	1	32.15	32.30	0	5,681	0.00%
2021/10/22	9	31.85	1	31.75	32.15	8	5,780	0.14%
2021/10/21	0	0.00	1	31.40	30.85	-1	5,842	-0.02%
2021/10/19	0	0.00	10	30.80	30.75	-10	6,059	-0.17%
2021/10/15	0	0.00	1	29.65	29.35	-1	6,168	-0.02%
2021/10/14	1	28.50	1	29.50	28.90	0	6,209	0.00%
2021/10/13	1	28.60	0	0.00	28.75	1	6,265	0.02%
2021/10/08	0	0.00	2	29.45	29.45	-2	6,374	-0.03%
2021/10/07	0	0.00	1	29.65	29.95	-1	6,423	-0.02%
2021/10/06	1	28.50	0	0.00	27.80	1	6,552	0.02%
2021/10/05	2	27.50	3	28.95	28.90	-1	6,604	-0.02%
2021/10/04	2	29.70	2	27.50	27.50	0	6,587	0.00%
2021/09/30	2	31.20	2	31.50	31.50	0	6,519	0.00%
2021/09/29	2	31.93	6	30.83	30.80	-4	6,528	-0.06%
2021/09/28	4	32.65	2	32.40	32.40	2	6,561	0.03%
2021/09/27	2	32.40	0	0.00	32.40	2	6,538	0.03%
2021/09/24	5	31.30	2	31.35	31.00	3	6,505	0.05%
2021/09/23	2	31.10	0	0.00	30.75	2	6,507	0.03%
2021/09/17	0	0.00	2	32.80	32.30	-2	6,512	-0.03%
2021/09/16	8	32.76	3	32.65	32.35	5	6,565	0.08%
2021/09/15	1	30.55	4.1	33.73	33.90	-3.1	6,434	-0.05%
2021/09/13	4	31.66	2	31.20	30.90	2	6,282	0.03%
2021/09/09	3	31.37	2	32.05	32.05	1	6,269	0.02%
2021/09/08	2	31.55	0	0.00	30.60	2	6,271	0.03%
2021/09/07	10	32.89	2	31.10	31.55	8	6,209	0.13%
2021/09/06	6	35.71	7	35.44	33.85	-1	6,124	-0.02%
2021/09/03	9.3	35.68	10	35.93	35.95	-0.7	6,019	-0.01%
2021/09/02	7	34.32	19	34.11	35.40	-12	5,721	-0.21%
2021/09/01	12	32.55	0	0.00	32.20	12	5,487	0.22%
2021/08/31	21	35.09	19	35.11	33.70	2	5,344	0.04%
2021/08/30	17	33.94	15	33.59	34.60	2	5,000	0.04%
2021/08/27	6	32.29	6	32.82	32.10	0	4,756	0.00%
2021/08/26	5	31.30	0	0.00	31.80	5	4,582	0.11%
2021/08/25	1	32.00	2	32.38	31.50	-1	4,500	-0.02%
2021/08/24	1	31.65	15	32.81	31.65	-14	4,317	-0.32%
2021/08/23	22	32.06	20	30.95	30.15	2	4,019	0.05%
2021/08/20	11	29.60	3	29.55	31.00	8	3,780	0.21%
2021/08/19	7	28.55	4	28.40	28.40	3	3,616	0.08%
2021/08/18	3	26.55	3	27.33	28.40	0	3,529	0.00%
2021/08/17	2	26.23	2	25.85	25.85	0	3,497	0.00%
2021/08/13	1	27.10	2	28.35	27.00	-1	3,492	-0.03%
2021/08/12	0	0.00	2	27.93	27.60	-2	3,451	-0.06%
2021/08/11	21	27.71	18	27.23	27.10	3	3,405	0.09%
2021/08/09	0	0.00	2	25.80	26.00	-2	3,285	-0.06%
2021/08/06	1	28.05	0	0.00	27.70	1	3,235	0.03%
2021/08/05	4	29.45	4	29.18	29.10	0	3,208	0.00%
2021/08/04	4	29.20	2	28.75	28.75	2	3,150	0.06%
2021/08/03	2	30.20	3	30.35	30.25	-1	3,118	-0.03%
2021/08/02	4	29.13	5	29.55	29.55	-1	3,051	-0.03%
2021/07/30	18	30.57	6	30.18	29.15	12	2,966	0.40%
2021/07/29	2	29.50	0	0.00	29.20	2	2,651	0.08%
2021/07/28	0	0.00	1	25.10	27.45	-1	2,375	-0.04%
2021/07/27	5	26.10	0	0.00	25.80	5	2,240	0.22%
2021/07/26	5	27.18	5	28.34	28.35	0	2,141	0.00%
2021/07/23	0	0.00	0	24.95	25.80	0	1,993	0.00%
2021/07/21	2	26.50	1	25.35	25.30	1	1,885	0.05%
2021/07/20	5	25.10	0	0.00	24.90	5	1,858	0.27%
2021/07/15	0	0.00	1	24.80	24.80	-1	1,736	-0.06%
2021/07/13	1	23.75	4	24.03	24.20	-3	1,671	-0.18%
2021/07/12	0	0.00	6	21.87	22.00	-6	1,540	-0.39%
2021/07/05	0	0.00	1	19.15	20.40	-1	1,929	-0.05%
2021/07/02	1	19.10	0	0.00	19.10	1	1,889	0.05%
2021/06/30	0	0.00	5	19.10	19.40	-5	1,967	-0.25%
2021/06/29	0	0.00	12	19.53	19.05	-12	1,995	-0.60%
2021/06/28	5	19.46	0	0.00	19.75	5	2,093	0.24%
2021/06/23	10	18.30	3	18.60	18.60	7	2,165	0.32%
2021/06/22	3	18.03	0	0.00	17.90	3	2,234	0.13%
2021/06/21	2	18.33	0	0.00	18.25	2	2,261	0.09%
2021/06/17	0	0.00	0.6	19.00	19.60	-0.6	2,383	-0.03%
2021/06/15	0	0.00	19	18.81	18.60	-19	2,421	-0.78%
2021/06/11	2	18.08	0	0.00	18.10	2	2,416	0.08%
2021/06/10	1	18.25	0	0.00	18.30	1	2,504	0.04%
2021/06/03	0	0.00	9	18.65	18.30	-9	2,569	-0.35%
2021/06/02	9	18.14	0	0.00	18.00	9	2,558	0.35%
2021/05/28	0	0.00	1	18.05	17.85	-1	2,523	-0.04%
2021/05/26	1	17.85	0	0.00	17.85	1	2,516	0.04%
2021/05/25	10	18.25	0	0.00	18.40	10	2,511	0.40%
2021/05/24	0	0.00	10	18.70	18.90	-10	2,483	-0.40%
2021/05/21	0	0.00	8	17.10	17.90	-8	2,446	-0.33%
2021/05/13	0	0.00	1	16.10	15.85	-1	2,367	-0.04%
2021/05/12	13	15.33	1	15.70	15.45	12	2,348	0.51%
2021/05/11	9	17.38	0	0.00	16.85	9	2,317	0.39%
2021/05/07	0	0.00	4	18.00	18.20	-4	2,282	-0.18%
2021/05/06	6	16.63	2	17.00	16.55	4	2,269	0.18%
2021/05/05	0	0.00	2	18.10	17.50	-2	2,251	-0.09%
2021/05/04	2	17.55	0	0.00	17.55	2	2,237	0.09%
2021/04/28	0	0.00	2	20.20	20.25	-2	2,148	-0.09%
2021/04/27	2	19.90	0	0.00	20.00	2	2,123	0.09%
2021/04/23	0	0.00	4	19.95	20.45	-4	2,060	-0.19%
2021/04/21	3	20.12	0	0.00	20.05	3	2,003	0.15%
2021/04/20	1	20.60	9	20.18	20.60	-8	1,981	-0.40%
2021/04/19	6	20.33	4	21.05	20.25	2	1,953	0.10%
2021/04/16	9	21.61	3	21.77	21.30	6	1,916	0.31%
2021/04/15	8	21.49	30	21.45	21.20	-22	1,889	-1.16%
2021/04/14	33	22.06	1	22.15	22.45	32	1,803	1.77%
2021/04/13	0	0.00	3	20.00	20.45	-3	1,504	-0.20%
2021/04/09	3.1	18.54	0	0.00	18.45	3.1	1,387	0.22%
2021/04/08	0.5	19.75	0	0.00	19.40	0.5	1,355	0.04%
2021/04/07	1	19.60	0	0.00	19.65	1	1,335	0.07%
2021/04/06	0	0.00	0	20.30	19.90	0	1,291	0.00%
2021/04/01	2	18.90	0	0.00	18.95	2	1,223	0.16%
2021/03/30	1	16.40	1	17.30	18.45	0	1,058	0.00%
2021/03/29	0	0.00	5	16.85	16.80	-5	962	-0.52%
2021/03/25	0	0.00	10	16.50	15.90	-10	836	-1.19%
2021/03/24	2	15.40	0	0.00	15.50	2	737	0.27%
2021/03/23	8	16.17	6	17.00	15.95	2	688	0.29%
2021/03/19	5	15.55	0	0.00	16.10	5	504	0.99%
2021/03/17	6	14.18	0	0.00	14.30	6	380	1.58%
2021/03/11	0	0.00	22	12.15	12.20	-22	173	-12.71%
2021/03/08	0	0.00	10	12.15	12.15	-10	179	-5.58%
2021/02/03	2	11.50	0	0.00	11.60	2	170	1.17%
2021/02/02	2	11.50	0	0.00	11.50	2	171	1.16%
2021/02/01	4	11.43	0	0.00	11.50	4	173	2.31%
2021/01/29	10	11.50	0	0.00	11.55	10	173	5.75%
2021/01/27	0	0.00	15	11.70	11.65	-15	172	-8.67%
2021/01/25	4	11.60	0	0.00	11.70	4	170	2.34%
2021/01/22	5	11.50	0	0.00	11.65	5	170	2.93%
2021/01/21	16	11.56	0	0.00	11.60	16	168	9.47%
2021/01/20	4	11.65	0	0.00	11.65	4	168	2.38%
2021/01/13	0	0.00	4	12.20	12.25	-4	161	-2.47%
2021/01/12	4	12.00	0	0.00	12.15	4	158	2.53%
2021/01/11	0	0.00	39	12.40	12.30	-39	151	-25.78%
2021/01/04	0	0.00	4	12.28	12.35	-4	134	-2.98%
2020/12/31	0	0.00	4	12.23	12.30	-4	133	-3.00%
2020/12/30	0	0.00	8	12.26	12.20	-8	138	-5.80%
2020/12/29	0	0.00	4	12.00	12.05	-4	196	-2.03%
2020/12/25	0	0.00	2	12.00	11.95	-2	191	-1.05%
2020/12/24	0	0.00	4	11.95	11.90	-4	189	-2.11%
2020/12/22	2	11.75	2	11.90	11.85	0	191	0.00%
2020/12/15	2	11.65	0	0.00	11.70	2	196	1.02%
2020/12/04	0	0.00	6	11.95	12.00	-6	195	-3.07%
2020/11/30	2	11.50	0	0.00	11.65	2	190	1.05%
2020/11/09	0	0.00	2	11.65	11.55	-2	225	-0.89%
2020/10/30	2	11.50	0	0.00	11.55	2	275	0.73%
2020/10/27	10	11.60	0	0.00	11.70	10	344	2.90%
2020/10/23	6	11.60	0	0.00	11.65	6	366	1.64%
2020/10/22	10	11.65	0	0.00	11.65	10	368	2.72%
2020/10/07	2	11.85	0	0.00	11.95	2	430	0.46%
2020/10/06	0	0.00	2	12.25	12.05	-2	424	-0.47%
2020/09/14	0	0.00	2	12.00	11.95	-2	425	-0.47%
2020/09/07	0	0.00	5	12.10	12.00	-5	422	-1.18%
2020/09/01	6	11.70	0	0.00	11.85	6	461	1.30%
2020/08/31	2	11.80	0	0.00	11.85	2	460	0.43%
2020/08/27	0	0.00	2	11.95	11.95	-2	461	-0.43%
2020/08/25	2	11.85	0	0.00	11.65	2	462	0.43%
2020/08/20	18	11.87	0	0.00	11.85	18	463	3.88%
2020/08/13	2	12.35	0	0.00	12.45	2	449	0.44%
2020/08/12	2	12.30	0	0.00	12.45	2	445	0.45%
2020/08/03	0	0.00	2	12.70	12.70	-2	403	-0.50%
2020/07/08	0	0.00	3	12.12	12.15	-3	437	-0.69%
2020/07/01	0	0.00	1	11.75	11.80	-1	430	-0.23%
2020/06/22	0	0.00	4	11.60	11.65	-4	432	-0.93%
2020/06/09	5	11.90	0	0.00	12.00	5	471	1.06%
2020/05/07	0	0.00	2	12.25	11.95	-2	693	-0.29%
2020/05/06	2	11.90	0	0.00	11.75	2	674	0.30%
2020/04/30	0	0.00	4	11.80	11.60	-4	676	-0.59%
2020/04/28	0	0.00	4	11.35	11.25	-4	684	-0.58%
2020/03/09	0	0.00	3	11.85	11.10	-3	1,153	-0.26%
2020/02/19	0	0.00	2	11.75	12.00	-2	1,588	-0.13%
2020/02/17	2	11.55	0	0.00	11.55	2	1,566	0.13%
2020/02/12	0	0.00	2	11.80	12.00	-2	1,542	-0.13%
2020/02/07	2	11.60	0	0.00	11.45	2	1,484	0.13%
2020/02/06	0	0.00	2	11.83	11.95	-2	1,482	-0.13%
2020/01/31	2	12.00	0	0.00	11.95	2	1,490	0.13%
2020/01/16	1	13.30	0	0.00	13.25	1	1,470	0.07%
2020/01/14	0	0.00	1	13.65	13.40	-1	1,462	-0.07%
2020/01/13	0	0.00	2	13.45	13.45	-2	1,457	-0.14%
2020/01/08	2	13.28	0	0.00	13.20	2	1,458	0.14%
2020/01/07	2	13.85	0	0.00	13.60	2	1,454	0.14%
2020/01/06	4	14.08	0	0.00	14.00	4	1,453	0.28%
2020/01/03	3	14.57	3	14.98	14.40	0	1,447	0.00%
2019/12/27	0	0.00	1	14.75	14.80	-1	1,414	-0.07%
2019/12/25	0	0.00	2	14.25	14.25	-2	1,386	-0.14%
2019/12/24	1	14.30	0	0.00	14.15	1	1,381	0.07%
2019/12/23	9	14.75	0	0.00	14.45	9	1,370	0.66%
2019/12/19	4	15.00	0	0.00	14.90	4	1,350	0.30%
2019/12/18	5	15.32	0	0.00	15.20	5	1,334	0.37%
2019/12/17	0	0.00	2	15.55	15.45	-2	1,324	-0.15%
2019/12/16	7	15.37	0	0.00	15.20	7	1,282	0.55%
2019/12/13	5	15.79	0	0.00	15.65	5	1,265	0.40%
2019/12/03	0	0.00	1	15.85	16.00	-1	774	-0.13%
2019/12/02	0	0.00	3	15.70	15.70	-3	699	-0.43%
2019/11/27	10	15.73	3	16.00	14.80	7	591	1.18%
2019/09/25	0	0.00	1	12.30	12.30	-1	75	-1.32%
2019/03/07	0	0.00	1	12.90	12.90	-1	162	-0.61%
2019/02/14	0	0.00	1	12.35	12.35	-1	152	-0.66%
2019/01/03	1	12.15	0	0.00	12.10	1	147	0.68%
2018/12/12	5	12.40	5	12.62	12.70	0	116	0.00%
2018/09/03	0	0.00	5	11.90	11.90	-5	461	-1.08%
2018/08/30	5	12.65	0	0.00	12.50	5	452	1.10%
2018/08/29	0	0.00	14	12.35	12.60	-14	447	-3.13%
2018/08/28	15	13.50	0	0.00	12.60	15	429	3.49%
2018/08/16	0	0.00	27	11.78	11.85	-27	268	-10.06%
2018/08/15	37	12.44	10	12.30	12.20	27	259	10.39%
2018/04/16	1	11.80	0	0.00	11.70	1	167	0.60%
2018/01/09	0	0.00	2	11.45	11.30	-2	490	-0.41%