群聯 (8299)-美好-楊梅券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
569
漲跌
▼8
漲幅
-1.39%
成交量
2,827張
產業
上櫃半導體類股
1052人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	581.00	0	0.00	569.00	0.1	3,552	0.00%
2024/05/22	1.1	578.00	1	579.00	577.00	0	3,583	0.00%
2024/05/21	1	588.00	1	588.00	584.00	0	3,630	0.00%
2024/05/20	0.1	579.98	0	578.00	584.00	0.1	3,628	0.00%
2024/05/17	2.5	587.00	1	595.99	581.00	1.5	3,608	0.04%
2024/05/16	0.1	592.00	1	592.00	589.00	-0.9	3,581	-0.03%
2024/05/15	1.1	589.99	2	590.52	588.00	-0.9	3,521	-0.03%
2024/05/14	4.1	568.95	0	0.00	585.00	4.1	3,451	0.12%
2024/05/13	1.1	624.00	0	0.00	624.00	1.1	3,107	0.04%
2024/05/10	1	691.00	0	0.00	693.00	1	3,089	0.03%
2024/05/09	5.1	692.40	0	0.00	688.00	5.1	3,079	0.16%
2024/05/07	0.1	721.00	0.1	731.00	720.00	0	3,046	0.00%
2024/05/06	0	0.00	3	722.33	720.00	-3	3,021	-0.10%
2024/04/26	0.1	701.00	0	0.00	710.00	0.1	3,068	0.00%
2024/04/22	2.1	691.05	0	0.00	662.00	2.1	3,011	0.07%
2024/04/19	1	734.00	0	0.00	710.00	1	3,000	0.03%
2024/04/18	1	749.00	0	0.00	756.00	1	2,948	0.03%
2024/04/17	0	0.00	1	742.00	750.00	-1	2,955	-0.03%
2024/04/16	3.1	710.42	2	714.00	715.00	1.1	2,909	0.04%
2024/04/15	1	735.00	0	0.00	741.00	1	2,861	0.03%
2024/04/12	0	0.00	1	740.00	748.00	-1	2,846	-0.04%
2024/04/11	1	729.00	0	0.00	721.00	1	2,771	0.04%
2024/04/10	0	0.00	1.1	741.36	739.00	-1.1	2,737	-0.04%
2024/04/09	0	0.00	0.2	721.50	725.00	-0.2	2,737	-0.01%
2024/04/01	1	698.00	0	0.00	699.00	1	2,680	0.04%
2024/03/29	0	0.00	5.2	706.56	708.00	-5.2	2,671	-0.19%
2024/03/28	2	694.50	1	699.93	690.00	1	2,631	0.04%
2024/03/27	0	0.00	0	675.40	678.00	0	2,593	0.00%
2024/03/26	1	655.38	0	0.00	663.00	1	2,580	0.04%
2024/03/25	0	0.00	1	680.00	680.00	-1	2,519	-0.04%
2024/03/22	3	666.98	2	651.00	653.00	1	2,477	0.04%
2024/03/20	0	0.00	0.1	612.00	601.00	-0.1	2,286	0.00%
2024/03/18	0	0.00	1	606.00	606.00	-1	2,310	-0.04%
2024/03/13	1	587.00	0	0.00	590.00	1	2,356	0.04%
2024/03/12	1	605.00	0	0.00	615.00	1	2,308	0.04%
2024/03/06	1	623.00	1	629.00	629.00	0	2,255	0.00%
2024/03/04	1	628.00	1	626.00	626.00	0	2,289	0.00%
2024/02/29	0.2	626.00	0	0.00	628.00	0.2	2,280	0.01%
2024/02/27	1	620.00	2	624.00	624.00	-1	2,262	-0.04%
2024/02/26	0.1	599.00	0	0.00	598.00	0.1	2,192	0.00%
2024/02/22	0.1	600.00	2	606.00	609.00	-1.9	2,101	-0.09%
2024/02/21	0	0.00	1	575.00	573.00	-1	2,008	-0.05%
2024/02/19	0	0.00	3	556.33	556.00	-3	1,981	-0.15%
2024/01/29	0.1	523.00	0	0.00	526.00	0.1	2,208	0.00%
2024/01/26	10	542.00	10	521.00	521.00	0	2,225	0.00%
2024/01/24	3	542.67	1	547.00	539.00	2	2,249	0.09%
2024/01/23	0	0.00	0.1	543.00	540.00	-0.1	2,265	0.00%
2024/01/19	0	0.00	1	516.00	516.00	-1	2,212	-0.05%
2024/01/15	1	523.00	2	516.00	516.00	-1	2,234	-0.04%
2024/01/03	1.1	503.40	0	0.00	498.50	1.1	2,373	0.04%
2024/01/02	0.1	519.00	10	514.00	514.00	-9.9	2,338	-0.42%
2023/12/29	10.1	525.97	0	0.00	520.00	10.1	2,348	0.43%
2023/12/13	0	0.00	1.4	538.84	540.00	-1.4	2,498	-0.05%
2023/12/12	0	0.00	1	523.00	523.00	-1	2,592	-0.04%
2023/12/11	0	0.00	0	516.00	519.00	0	2,551	0.00%
2023/12/08	1	512.00	1	510.00	512.00	0	2,534	0.00%
2023/12/06	1	488.00	0.1	504.00	505.00	0.9	2,550	0.04%
2023/12/04	0	0.00	1	492.50	490.50	-1	2,618	-0.04%
2023/12/01	0	0.00	6.1	493.57	494.00	-6.1	2,616	-0.23%
2023/11/30	1	492.95	0	0.00	483.50	1	2,607	0.04%
2023/11/22	1	470.00	0	0.00	470.00	1	2,783	0.04%
2023/11/21	5	470.00	0	0.00	473.50	5	2,771	0.18%
2023/11/20	0	0.00	2	477.00	478.00	-2	2,762	-0.07%
2023/11/14	0	0.00	0	489.00	485.50	0	2,705	0.00%
2023/11/13	0	490.75	1	491.00	493.00	-1	2,730	-0.04%
2023/11/10	2	488.99	2	483.00	485.00	0	2,718	0.00%
2023/11/08	3.1	468.00	0	0.00	470.00	3.1	2,634	0.12%
2023/11/06	0	0.00	1	490.00	488.00	-1	2,497	-0.04%
2023/11/02	0	0.00	6	479.00	480.50	-6	2,499	-0.24%
2023/10/27	0	0.00	1	457.50	458.00	-1	2,464	-0.04%
2023/10/26	0	0.00	2	455.50	455.00	-2	2,457	-0.08%
2023/10/25	1	470.00	0	0.00	468.00	1	2,478	0.04%
2023/10/23	6	475.00	0	0.00	472.50	6	2,513	0.24%
2023/10/17	1	483.00	0	0.00	486.50	1	2,495	0.04%
2023/10/13	0	0.00	3	480.33	478.50	-3	2,496	-0.12%
2023/10/12	2	461.00	1	461.00	470.00	1	2,456	0.04%
2023/10/11	1	472.00	0	0.00	467.00	1	2,456	0.04%
2023/10/04	1	468.00	0	0.00	467.00	1	2,420	0.04%
2023/10/03	10	467.50	11.1	471.53	471.00	-1.1	2,420	-0.04%
2023/09/15	0	0.00	0.1	477.00	473.50	-0.1	2,311	0.00%
2023/09/12	1	444.00	1	441.50	441.00	0	2,149	0.00%
2023/09/11	1	455.00	0	0.00	441.50	1	2,138	0.05%
2023/09/04	0	0.00	0.1	426.00	427.50	-0.1	2,076	0.00%
2023/08/31	20	417.75	29	422.21	423.50	-9	2,048	-0.44%
2023/08/30	0	0.00	3	410.17	408.00	-3	1,904	-0.16%
2023/08/11	0	0.00	1	364.00	363.00	-1	1,972	-0.05%
2023/08/09	1	382.00	0	0.00	379.00	1	1,980	0.05%
2023/08/07	5.1	387.01	0	0.00	386.50	5.1	1,946	0.26%
2023/08/02	6	397.50	0	0.00	396.50	6	1,908	0.31%
2023/07/28	0	0.00	4	420.00	421.50	-4	1,918	-0.21%
2023/07/27	0	0.00	5.5	413.00	412.50	-5.5	1,870	-0.29%
2023/07/21	5	394.00	1	396.00	398.50	4	1,797	0.22%
2023/07/19	2	415.50	2	415.00	407.00	0	1,758	0.00%
2023/07/07	5	398.30	0	0.00	389.00	5	1,766	0.28%
2023/06/19	0	0.00	1	425.50	422.00	-1	2,044	-0.05%
2023/06/13	0	0.00	4	429.50	428.00	-4	2,051	-0.19%
2023/06/07	0	0.00	5	421.50	423.00	-5	1,989	-0.25%
2023/05/31	0	0.00	1.3	430.38	427.50	-1.3	1,927	-0.07%
2023/05/29	0	0.00	6	414.92	415.50	-6	1,865	-0.32%
2023/05/18	10	394.50	10	389.00	389.00	0	1,838	0.00%
2023/05/05	0	0.00	1	381.50	382.50	-1	1,792	-0.06%
2023/04/25	2	374.00	0	0.00	375.00	2	1,788	0.11%
2023/04/19	2	393.50	0	0.00	393.50	2	1,826	0.11%
2023/04/14	1	411.50	1	411.50	411.00	0	1,890	0.00%
2023/04/13	3	411.17	1	413.50	409.50	2	1,894	0.11%
2023/04/12	0	0.00	2	424.50	424.00	-2	1,860	-0.11%
2023/04/11	1	410.00	1	409.00	409.00	0	1,791	0.00%
2023/04/10	21	406.67	21	400.50	400.50	0	1,753	0.00%
2023/04/07	0	0.00	3	406.67	408.00	-3	1,723	-0.17%
2023/04/06	20	388.00	20	393.00	398.00	0	1,659	0.00%
2023/03/31	20	386.00	20	393.00	392.00	0	1,613	0.00%
2023/03/30	0	0.00	1	384.92	381.50	-1	1,510	-0.07%
2023/03/29	0	364.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	370.00	0	0.00	368.50	0	1,441	0.00%
2023/03/27	20	385.50	20	370.00	370.00	0	1,446	0.00%
2023/03/24	10	369.50	12	375.33	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	4	360.00	360.50	-4	1,383	-0.29%
2023/03/17	1	357.50	0	0.00	358.00	1	1,435	0.07%
2023/03/16	1	342.00	2	347.00	356.50	-1	1,429	-0.07%
2023/03/15	1	347.50	0	0.00	343.00	1	1,408	0.07%
2023/03/14	1.1	340.77	2	341.50	338.00	-0.9	1,459	-0.06%
2023/03/10	3.2	352.25	0	0.00	351.00	3.2	1,424	0.22%
2023/03/06	1	366.00	1	366.00	368.00	0	1,415	0.00%
2023/03/03	1	361.50	0	0.00	362.50	1	1,411	0.07%
2023/02/22	2	355.00	0	0.00	355.50	2	1,479	0.14%
2023/02/17	0	0.00	2	367.00	368.00	-2	1,572	-0.13%
2023/02/13	2	349.00	0	0.00	351.50	2	1,652	0.12%
2023/02/08	0	0.00	1	364.00	370.50	-1	1,697	-0.06%
2023/02/03	0	0.00	0.1	367.00	368.00	-0.1	1,678	0.00%
2023/01/31	0	0.00	4	372.00	371.00	-4	1,698	-0.24%
2023/01/12	1	363.00	0	0.00	355.00	1	1,700	0.06%
2023/01/05	0	0.00	7	335.36	335.50	-7	1,724	-0.41%
2023/01/04	0	0.00	1	324.00	327.00	-1	1,797	-0.06%
2022/12/29	1	312.00	1	316.50	316.50	0	1,820	0.00%
2022/12/14	0	0.00	2	310.50	310.50	-2	1,929	-0.10%
2022/12/12	0	0.00	1	305.50	319.00	-1	1,898	-0.05%
2022/12/07	2	307.93	0	0.00	303.00	2	1,862	0.11%
2022/12/06	9	314.11	2.3	320.70	307.00	6.7	1,833	0.37%
2022/12/05	0	335.50	0	0.00	335.00	0	1,766	0.00%
2022/12/01	0	0.00	2	336.50	337.00	-2	1,767	-0.11%
2022/11/25	0	0.00	1	337.00	330.50	-1	1,778	-0.06%
2022/11/24	0.1	334.00	1	333.50	337.00	-1	1,777	-0.05%
2022/11/23	1	328.50	0	0.00	328.50	1	1,769	0.06%
2022/11/21	2	330.00	0	0.00	329.50	2	1,773	0.11%
2022/11/18	0.3	344.83	0	0.00	339.00	0.3	1,749	0.02%
2022/11/16	1	331.50	0	0.00	338.50	1	1,640	0.06%
2022/11/15	0.1	326.00	0	0.00	325.50	0.1	1,590	0.00%
2022/11/09	0	0.00	4	313.00	316.50	-4	1,532	-0.26%
2022/11/07	0	0.00	1	294.00	296.00	-1	1,487	-0.07%
2022/11/04	4	284.50	0	0.00	285.50	4	1,479	0.27%
2022/11/03	1	294.00	0	0.00	294.00	1	1,454	0.07%
2022/10/20	1	298.00	0	0.00	293.50	1	1,471	0.07%
2022/10/18	1	306.50	1	307.50	307.50	0	1,461	0.00%
2022/10/13	0	0.00	1	300.00	298.00	-1	1,443	-0.07%
2022/10/11	0	0.00	1	288.50	289.50	-1	1,354	-0.07%
2022/10/07	1	286.00	0	0.00	286.00	1	1,342	0.07%
2022/10/05	0	0.00	1	290.50	288.00	-1	1,371	-0.07%
2022/10/04	1	282.50	0	0.00	282.50	1	1,349	0.07%
2022/09/30	0.1	266.50	1	249.50	265.50	-0.9	1,352	-0.07%
2022/09/29	1	252.50	0	0.00	253.50	1	1,361	0.07%
2022/09/26	1	257.99	0	0.00	256.00	1	1,409	0.07%
2022/09/22	0	0.00	1	269.50	270.00	-1	1,465	-0.07%
2022/09/21	0	277.50	0	0.00	275.50	0	1,461	0.00%
2022/09/05	0	295.00	0	0.00	293.00	0	1,758	0.00%
2022/09/01	0	0.00	1	306.50	303.50	-1	1,765	-0.06%
2022/08/31	1	312.50	0	0.00	312.50	1	1,753	0.06%
2022/08/29	0.1	308.50	0	0.00	307.50	0.1	1,764	0.00%
2022/08/26	0.1	320.50	1	319.50	317.00	-1	1,759	-0.05%
2022/08/25	0.1	309.00	1	310.00	311.00	-1	1,756	-0.05%
2022/08/16	1.1	312.00	1	307.50	307.50	0.1	1,898	0.00%
2022/08/15	0.1	313.75	0	0.00	312.00	0.1	1,878	0.01%
2022/08/12	0.1	307.25	1	307.50	309.00	-0.9	1,864	-0.05%
2022/08/11	1.1	302.68	0	0.00	302.50	1.1	1,867	0.06%
2022/08/05	0.1	294.25	0	0.00	294.00	0.1	1,922	0.01%
2022/08/03	0	0.00	2	285.25	283.00	-2	1,953	-0.10%
2022/08/01	1	286.00	0	0.00	286.00	1	1,978	0.05%
2022/07/29	0.1	295.50	0	0.00	293.00	0.1	1,940	0.00%
2022/07/28	0	297.50	0	0.00	290.00	0	1,965	0.00%
2022/07/27	0	293.00	0	0.00	293.50	0	1,961	0.00%
2022/07/26	0.1	290.50	0	0.00	290.00	0.1	1,965	0.00%
2022/07/21	0.1	305.50	0	0.00	307.00	0.1	2,009	0.00%
2022/07/20	0	0.00	1	303.00	299.00	-1	2,016	-0.05%
2022/07/19	0	0.00	3	300.00	300.50	-3	2,026	-0.15%
2022/07/15	4	285.63	1	285.00	286.50	3	1,996	0.15%
2022/07/13	1	273.50	0	0.00	274.00	1	1,987	0.05%
2022/07/07	0	0.00	0.1	258.50	263.00	-0.1	1,991	-0.01%
2022/07/05	3	255.00	0	0.00	257.50	3	2,042	0.15%
2022/07/01	1	258.00	0	0.00	256.00	1	2,070	0.05%
2022/06/30	1	267.00	0	0.00	271.00	1	2,044	0.05%
2022/06/29	1	281.00	0	0.00	281.50	1	2,027	0.05%
2022/06/27	0	0.00	2	301.25	301.00	-2	2,115	-0.09%
2022/06/20	0.1	318.41	0	0.00	316.00	0.1	2,050	0.01%
2022/06/17	1	328.00	0	0.00	328.00	1	2,031	0.05%
2022/06/13	1	368.50	0	0.00	369.50	1	1,971	0.05%
2022/06/09	1	388.00	0	0.00	387.50	1	2,013	0.05%
2022/05/30	0	0.00	1	392.00	393.00	-1	2,257	-0.04%
2022/05/27	0	0.00	1	376.00	377.00	-1	2,247	-0.04%
2022/05/26	1	369.50	0	0.00	368.00	1	2,256	0.04%
2022/05/23	0	0.00	1	387.50	388.00	-1	2,361	-0.04%
2022/05/17	1	387.50	0	0.00	387.50	1	2,701	0.04%
2022/05/13	0	0.00	0	376.00	378.50	0	2,857	0.00%
2022/05/11	1	377.50	0	0.00	375.50	1	3,044	0.03%
2022/05/09	1	380.00	0	0.00	378.50	1	3,233	0.03%
2022/04/27	1.1	371.82	0	0.00	385.50	1.1	3,252	0.03%
2022/04/22	0.1	404.00	0	0.00	402.50	0.1	3,190	0.00%
2022/04/18	1	416.50	0	0.00	414.50	1	3,251	0.03%
2022/04/14	3	421.17	0	0.00	424.00	3	3,346	0.09%
2022/04/12	1.1	425.62	1	433.50	426.50	0.1	3,440	0.00%
2022/04/11	2	431.51	0	0.00	420.50	2	3,511	0.06%
2022/04/07	1	459.00	0	0.00	455.50	1	3,592	0.03%
2022/04/06	1	471.00	0	0.00	473.00	1	3,620	0.03%
2022/03/31	1	482.50	3	479.50	475.50	-2	3,726	-0.05%
2022/03/30	0	0.00	2	490.00	495.00	-2	3,698	-0.05%
2022/03/28	1	462.50	0	0.00	467.50	1	3,860	0.03%
2022/03/24	1	479.00	0	0.00	479.00	1	3,921	0.03%
2022/03/22	3	472.00	0	0.00	474.50	3	3,957	0.08%
2022/03/18	2	482.00	0	0.00	485.50	2	4,110	0.05%
2022/03/17	1	482.50	1	479.00	486.00	0	4,236	0.00%
2022/03/14	0	0.00	0.2	486.00	487.00	-0.2	4,369	0.00%
2022/03/10	0	0.00	1	496.00	497.00	-1	4,454	-0.02%
2022/03/08	0	0.00	1	488.00	472.00	-1	4,874	-0.02%
2022/03/04	0	0.00	1	520.00	513.00	-1	5,067	-0.02%
2022/03/03	1	519.00	1	527.00	528.00	0	5,067	0.00%
2022/02/25	0	0.00	2	505.50	510.00	-2	5,095	-0.04%
2022/02/24	2	496.00	1	499.00	494.50	1	5,073	0.02%
2022/02/22	0	0.00	1	514.00	513.00	-1	5,045	-0.02%
2022/02/18	0	0.00	1.5	531.27	537.00	-1.5	4,946	-0.03%
2022/02/16	0	0.00	8.2	518.91	516.00	-8.2	4,770	-0.17%
2022/02/15	1	502.00	3	496.67	496.00	-2	4,657	-0.04%
2022/02/14	2	477.50	0	0.00	489.00	2	4,622	0.04%
2022/02/11	0.2	496.00	2	502.50	490.00	-1.8	4,611	-0.04%
2022/02/10	0	0.00	5	496.20	496.00	-5	4,517	-0.11%
2022/02/09	1	476.00	2	475.25	478.00	-1	4,408	-0.02%
2022/02/08	1	457.00	0	0.00	456.50	1	4,392	0.02%
2022/02/07	1	451.00	0	0.00	447.50	1	4,380	0.02%
2022/01/14	1.1	439.23	1	434.50	450.00	0.1	4,268	0.00%
2022/01/13	1	457.50	0	0.00	452.00	1	4,265	0.02%
2022/01/11	0	450.00	1	455.50	447.00	-1	4,253	-0.02%
2022/01/10	1	459.00	0	0.00	459.00	1	4,231	0.02%
2022/01/07	3	456.17	0	0.00	455.50	3	4,194	0.07%
2022/01/06	1.2	477.04	1	469.00	467.00	0.2	4,144	0.00%
2022/01/05	2	475.50	0	0.00	476.00	2	4,112	0.05%
2022/01/04	11	490.32	1	486.50	488.50	10	4,057	0.25%
2022/01/03	1.5	508.17	1	493.00	493.00	0.5	3,973	0.01%
2021/12/30	1	516.00	4	516.25	512.00	-3	3,884	-0.08%
2021/12/29	0	0.00	1	505.00	514.00	-1	3,814	-0.03%
2021/12/28	0	0.00	2.1	502.86	499.00	-2.1	3,775	-0.06%
2021/12/27	5	502.60	2	499.50	499.50	3	3,759	0.08%
2021/12/23	0	0.00	1	496.00	489.50	-1	3,688	-0.03%
2021/12/22	3	488.83	12	492.00	487.00	-9	3,655	-0.25%
2021/12/21	0	0.00	1	464.00	464.50	-1	3,484	-0.03%
2021/12/20	0	468.00	0	0.00	466.00	0	3,441	0.00%
2021/12/17	7.1	466.55	0.3	466.50	464.00	6.8	3,413	0.20%
2021/12/16	1.1	469.59	1	474.50	471.00	0.1	3,389	0.00%
2021/12/15	6.1	461.98	2	467.75	471.00	4.1	3,371	0.12%
2021/12/14	2.1	478.55	0	0.00	477.50	2.1	3,275	0.06%
2021/12/13	1	483.00	8	490.75	488.50	-7	3,247	-0.22%
2021/12/10	3	476.00	0	0.00	475.50	3	3,139	0.10%
2021/12/09	3	477.17	1	484.50	480.00	2	3,090	0.06%
2021/12/08	0	0.00	5.1	493.03	475.00	-5.1	3,000	-0.17%
2021/12/07	3	475.00	1	475.50	476.50	2	2,887	0.07%
2021/12/06	2	480.50	6	483.75	474.50	-4	2,849	-0.14%
2021/12/03	4	471.75	3	477.50	478.00	1	2,781	0.04%
2021/12/02	0	0.00	5	444.30	458.50	-5	2,560	-0.20%
2021/11/30	2	412.50	0	0.00	412.00	2	2,301	0.09%
2021/11/29	4	419.00	0	0.00	417.50	4	2,033	0.20%
2021/11/26	4	426.00	0	0.00	425.00	4	2,008	0.20%
2021/11/25	2	415.50	0	0.00	426.50	2	1,970	0.10%
2021/11/24	3	419.50	0	0.00	414.00	3	1,952	0.15%
2021/11/22	0	0.00	2	428.75	427.50	-2	1,933	-0.10%
2021/11/18	0	0.00	6.1	407.95	409.00	-6.1	1,848	-0.33%
2021/11/17	1	393.50	1	400.00	399.50	0	1,812	0.00%
2021/11/16	0	0.00	1	393.00	393.00	-1	1,812	-0.06%
2021/11/15	0	0.00	1	400.00	400.50	-1	1,818	-0.05%
2021/11/11	1	396.00	2	396.00	396.00	-1	1,831	-0.05%
2021/11/10	1	393.50	1	389.00	395.50	0	1,871	0.00%
2021/11/09	1	382.00	0	0.00	386.00	1	1,849	0.05%
2021/10/28	2	389.25	0	0.00	388.00	2	2,092	0.10%
2021/10/26	0	0.00	1	385.00	383.50	-1	2,159	-0.05%
2021/10/21	1	381.00	0	0.00	379.50	1	2,220	0.05%
2021/10/19	0	0.00	1	364.00	364.50	-1	2,181	-0.05%
2021/10/14	1	354.50	1	352.50	352.50	0	2,171	0.00%
2021/10/13	0	0.00	2	357.50	350.50	-2	2,154	-0.09%
2021/10/12	1	363.00	1	370.00	366.00	0	2,126	0.00%
2021/10/08	1	376.50	1	382.50	376.50	0	2,113	0.00%
2021/10/07	1	375.00	0	0.00	376.00	1	2,105	0.05%
2021/10/06	1.1	382.86	0	0.00	370.00	1.1	2,129	0.05%
2021/10/05	0	0.00	2	368.00	380.00	-2	2,153	-0.09%
2021/09/29	0	374.50	0	0.00	370.50	0	2,176	0.00%
2021/09/28	0.1	388.00	0	0.00	385.50	0.1	2,207	0.00%
2021/09/22	0	395.00	0	0.00	393.00	0	2,241	0.00%
2021/09/17	0	0.00	1	404.50	401.00	-1	2,247	-0.04%
2021/09/16	1	404.50	0	0.00	404.50	1	2,247	0.04%
2021/09/15	3.2	403.91	2	401.50	400.00	1.2	2,228	0.05%
2021/09/08	1	417.00	0	0.00	411.50	1	2,335	0.04%
2021/09/02	1	433.47	0	0.00	424.00	1	2,386	0.04%
2021/08/30	1	419.50	0	0.00	421.50	1	2,415	0.04%
2021/08/27	0	0.00	1	414.50	417.50	-1	2,421	-0.04%
2021/08/26	0.6	421.25	0	0.00	419.00	0.6	2,427	0.02%
2021/08/25	1	426.00	0	0.00	432.00	1	2,471	0.04%
2021/08/23	0	0.00	1	427.00	423.00	-1	2,552	-0.04%
2021/08/20	2	416.25	1	415.50	415.50	1	2,608	0.04%
2021/08/16	2	428.00	10	430.80	419.50	-8	2,666	-0.30%
2021/08/13	2.1	440.07	0	0.00	434.00	2.1	2,654	0.08%
2021/08/11	2	460.00	14	460.75	460.00	-12	2,705	-0.44%
2021/08/09	1.2	505.37	0	0.00	496.50	1.2	2,764	0.04%
2021/08/06	2	525.50	0	527.00	525.00	2	2,712	0.07%
2021/08/05	22	524.86	23	524.49	535.00	-1	2,729	-0.04%
2021/08/04	5	500.00	1	501.00	503.00	4	2,734	0.15%
2021/08/03	0	0.00	1.3	499.20	500.00	-1.3	2,809	-0.04%
2021/08/02	6	488.50	1	489.00	497.00	5	2,804	0.18%
2021/07/29	0	0.00	7	474.21	477.00	-7	2,822	-0.25%
2021/07/28	2	476.25	1	467.00	472.00	1	2,885	0.03%
2021/07/27	6	492.00	0.1	483.18	482.00	5.9	2,954	0.20%
2021/07/26	1.1	477.64	0	0.00	476.00	1.1	2,984	0.04%
2021/07/23	1	481.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	0	0.00	1	473.00	471.00	-1	3,234	-0.03%
2021/07/20	7	478.15	0	0.00	475.50	7	3,385	0.21%
2021/07/16	0	0.00	1	481.00	485.00	-1	3,652	-0.03%
2021/07/14	0.1	476.00	1	476.50	476.00	-0.9	3,811	-0.02%
2021/07/12	1	478.50	0	0.00	475.00	1	3,846	0.03%
2021/07/09	4	489.88	4	482.50	482.00	0	3,848	0.00%
2021/07/08	6	499.58	7	497.00	497.00	-1	3,872	-0.03%
2021/07/07	2	500.50	0	0.00	501.00	2	3,880	0.05%
2021/07/06	4	496.50	6	498.25	497.00	-2	3,884	-0.05%
2021/07/05	6.1	498.75	4	505.75	505.00	2.1	3,906	0.05%
2021/07/02	2	483.00	3	481.67	482.50	-1	3,863	-0.03%
2021/07/01	1	483.00	1	474.00	473.50	0	3,864	0.00%
2021/06/29	4	473.25	2	472.50	471.00	2	3,865	0.05%
2021/06/28	0	0.00	1	477.00	478.00	-1	3,874	-0.03%
2021/06/23	4	473.38	0	0.00	474.50	4	4,006	0.10%
2021/06/22	2	465.00	9	463.44	464.50	-7	4,043	-0.17%
2021/06/21	6	477.83	0	0.00	475.00	6	4,006	0.15%
2021/06/18	1	488.00	0	0.00	493.50	1	3,987	0.03%
2021/06/17	1	485.00	1	488.00	493.50	0	3,982	0.00%
2021/06/15	1	498.00	2	498.50	499.00	-1	3,996	-0.03%
2021/06/10	1	487.50	3	487.33	488.00	-2	4,017	-0.05%
2021/06/09	0	0.00	2	482.00	476.50	-2	4,030	-0.05%
2021/06/08	0	0.00	2	475.00	476.00	-2	4,160	-0.05%
2021/06/07	4	458.50	0	0.00	468.00	4	4,185	0.10%
2021/06/03	1	468.00	2	470.00	468.50	-1	4,212	-0.02%
2021/06/02	5	468.20	1	466.50	469.50	4	4,197	0.10%
2021/06/01	2	493.25	5	487.60	486.00	-3	4,174	-0.07%
2021/05/28	5	468.60	3	465.67	466.50	2	4,192	0.05%
2021/05/26	3	471.83	0	0.00	468.50	3	4,281	0.07%
2021/05/25	4	478.25	5	476.70	475.00	-1	4,490	-0.02%
2021/05/24	1	454.00	0	0.00	453.00	1	4,479	0.02%
2021/05/20	2	444.75	0	0.00	436.00	2	4,504	0.04%
2021/05/19	2	455.50	1	452.00	459.50	1	4,534	0.02%
2021/05/18	1	429.00	4	455.50	455.50	-3	4,527	-0.07%
2021/05/17	1	432.50	4	416.13	414.50	-3	4,543	-0.07%
2021/05/14	2	458.50	2	446.00	450.00	0	4,472	0.00%
2021/05/13	8	449.63	9	439.67	447.00	-1	4,437	-0.02%
2021/05/12	11	460.54	5	460.20	450.50	6	4,400	0.14%
2021/05/11	3.1	495.95	1	502.00	492.50	2.1	4,269	0.05%
2021/05/06	3	537.67	2	536.50	530.00	1	4,187	0.02%
2021/05/05	5	543.20	2	545.00	533.00	3	4,160	0.07%
2021/05/04	8	587.88	7	558.00	568.00	1	4,147	0.02%
2021/05/03	1	600.00	0	0.00	586.00	1	4,111	0.02%
2021/04/29	6	591.50	19.1	608.19	604.00	-13.1	4,176	-0.31%
2021/04/28	1	591.00	0	0.00	584.00	1	4,209	0.02%
2021/04/27	1	602.97	5	591.00	595.00	-4	4,170	-0.10%
2021/04/26	11	572.82	4	580.50	576.00	7	4,084	0.17%
2021/04/23	2	540.97	9	551.11	561.00	-7	3,970	-0.18%
2021/04/22	2	528.00	2	523.50	510.00	0	3,871	0.00%
2021/04/21	10	505.70	7.3	528.99	533.00	2.7	3,834	0.07%
2021/04/20	3	493.00	3	497.00	497.50	0	3,758	0.00%
2021/04/19	0	0.00	1	493.50	491.50	-1	3,960	-0.03%
2021/04/16	1	493.50	1	496.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	468.00	489.00	-1	4,123	-0.02%
2021/04/14	1.2	468.31	2	460.50	473.50	-0.8	4,097	-0.02%
2021/04/13	1	492.50	0	0.00	487.00	1	4,073	0.02%
2021/04/12	0	0.00	1	491.00	486.00	-1	4,072	-0.02%
2021/04/09	1.1	484.93	2	482.50	484.00	-1	4,066	-0.02%
2021/04/08	1	491.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	500.00	3	496.83	497.00	-2	4,000	-0.05%
2021/04/01	3.1	490.94	3	487.00	487.50	0.1	3,999	0.00%
2021/03/31	2	491.00	0	0.00	488.50	2	3,992	0.05%
2021/03/30	1	491.00	1	499.00	493.50	0	3,969	0.00%
2021/03/29	0.2	494.00	2	496.25	495.50	-1.8	3,934	-0.05%
2021/03/26	0	0.00	5	479.50	484.50	-5	3,856	-0.13%
2021/03/25	1	478.50	1	476.00	475.50	0	3,819	0.00%
2021/03/24	1	467.50	0	466.50	465.50	1	3,778	0.03%
2021/03/23	0	0.00	0	467.00	465.00	0	3,834	0.00%
2021/03/22	0	0.00	0.1	461.18	463.50	-0.1	3,833	0.00%
2021/03/19	2	467.50	0.2	467.50	466.50	1.8	3,868	0.05%
2021/03/18	0	0.00	1.2	476.19	469.50	-1.2	3,855	-0.03%
2021/03/17	11.2	471.88	0	0.00	472.00	11.2	3,842	0.29%
2021/03/16	4.1	469.49	3.1	470.34	468.50	1	3,845	0.03%
2021/03/15	4.1	472.46	2.3	470.96	469.50	1.8	3,857	0.05%
2021/03/12	5	485.50	17.2	486.31	475.50	-12.2	3,839	-0.32%
2021/03/11	1	459.00	0	0.00	468.00	1	3,736	0.03%
2021/03/10	1	446.50	1	445.50	443.00	0	3,743	0.00%
2021/03/09	0	440.00	1.5	439.00	439.00	-1.5	3,795	-0.04%
2021/03/08	1	460.00	3	456.17	454.00	-2	3,861	-0.05%
2021/03/05	4.1	450.13	2	447.75	448.00	2.1	3,864	0.05%
2021/03/03	4	448.00	4	450.50	454.00	0	3,784	0.00%
2021/03/02	3	460.17	6	464.83	441.50	-3	3,736	-0.08%
2021/02/26	16.2	464.63	0	0.00	459.50	16.2	3,670	0.44%
2021/02/25	1	465.00	13.1	463.79	464.50	-12.1	3,565	-0.34%
2021/02/24	2.1	445.69	3	439.67	433.00	-0.9	3,333	-0.03%
2021/02/23	10	431.00	1	429.00	442.50	9	3,293	0.27%
2021/02/22	1	435.50	0.3	436.17	437.50	0.7	3,252	0.02%
2021/02/19	1.8	425.67	0	0.00	424.00	1.8	3,225	0.06%
2021/02/18	1	415.00	2	413.75	415.50	-1	3,173	-0.03%
2021/02/17	0	0.00	6	405.83	408.50	-6	3,148	-0.19%
2021/02/05	2.4	389.63	0	0.00	387.00	2.4	3,151	0.08%
2021/02/04	0	0.00	1	388.50	387.50	-1	3,140	-0.03%
2021/02/03	0.1	390.50	2	396.50	393.00	-1.9	3,140	-0.06%
2021/02/02	1	386.50	0	0.00	385.50	1	3,126	0.03%
2021/01/29	2	385.50	0	0.00	379.00	2	3,180	0.06%
2021/01/28	1	390.00	0	0.00	389.00	1	3,159	0.03%
2021/01/27	3	395.83	2	397.25	398.50	1	3,150	0.03%
2021/01/26	8	393.56	3	398.83	393.50	5	3,142	0.16%
2021/01/25	2	405.00	4	404.38	403.00	-2	3,125	-0.06%
2021/01/22	3	415.67	7	414.29	414.00	-4	3,090	-0.13%
2021/01/21	1	399.00	6	394.83	399.50	-5	2,978	-0.17%
2021/01/20	0	0.00	2	379.00	378.50	-2	2,867	-0.07%
2021/01/19	4	390.13	2	388.25	386.00	2	2,843	0.07%
2021/01/18	1	380.00	0.2	380.00	381.50	0.8	2,839	0.03%
2021/01/15	2	387.75	1	400.50	387.00	1	2,811	0.04%
2021/01/14	9	397.78	2	396.75	398.00	7	2,751	0.25%
2021/01/13	1	390.00	6	388.00	389.00	-5	2,707	-0.18%
2021/01/12	10	390.50	0.1	394.00	381.50	9.9	2,682	0.37%
2021/01/11	2.2	372.18	11	373.77	377.00	-8.8	2,520	-0.35%
2021/01/08	2	341.25	0	0.00	343.00	2	2,418	0.08%
2021/01/06	0	0.00	1	326.00	328.00	-1	2,384	-0.04%
2021/01/05	0.1	338.00	0	0.00	337.00	0.1	2,344	0.00%
2021/01/04	2	340.50	0	0.00	338.00	2	2,340	0.09%
2020/12/28	0	0.00	0	333.00	335.00	0	2,359	0.00%
2020/12/25	0	0.00	1	331.00	331.50	-1	2,355	-0.04%
2020/12/22	0	331.00	2	331.00	327.50	-2	2,360	-0.08%
2020/12/18	0	0.00	1	328.50	328.50	-1	2,368	-0.04%
2020/12/17	5	341.20	0	0.00	333.00	5	2,357	0.21%
2020/12/15	1	331.00	1	331.50	325.00	0	2,272	0.00%
2020/12/14	0.1	342.00	0	0.00	340.00	0.1	2,221	0.00%
2020/12/11	1	343.50	0	0.00	342.50	1	2,217	0.05%
2020/12/10	3	341.83	0	0.00	340.00	3	2,198	0.14%
2020/12/09	4	346.50	0	0.00	346.00	4	2,168	0.18%
2020/12/07	3	358.00	0	0.00	352.50	3	2,109	0.14%
2020/12/04	0	359.00	0	0.00	357.50	0	2,062	0.00%
2020/12/03	0	0.00	2	357.75	351.50	-2	2,003	-0.10%
2020/12/02	0	0.00	25	352.44	350.50	-25	1,936	-1.29%
2020/11/27	1	322.50	0	0.00	324.50	1	1,777	0.06%
2020/11/26	1	320.50	0	0.00	320.50	1	1,765	0.06%
2020/11/25	0	0.00	2	322.00	318.50	-2	1,779	-0.11%
2020/11/20	1	319.50	0	0.00	320.00	1	1,754	0.06%
2020/11/18	0	0.00	4	318.13	320.00	-4	1,751	-0.23%
2020/11/17	0	0.00	1	322.50	322.00	-1	1,744	-0.06%
2020/11/13	1	322.00	0	0.00	321.00	1	1,766	0.06%
2020/11/12	1	320.50	5	318.60	319.50	-4	1,705	-0.23%
2020/11/11	4	320.00	2	319.50	320.00	2	1,702	0.12%
2020/11/09	0	0.00	15	315.87	320.00	-15	1,707	-0.88%
2020/11/06	8	308.50	0	0.00	308.00	8	1,650	0.48%
2020/11/04	0	0.00	0.2	303.00	303.00	-0.2	1,666	-0.01%
2020/11/03	0	0.00	1	303.00	302.00	-1	1,660	-0.06%
2020/11/02	0	0.00	1	300.50	299.00	-1	1,662	-0.06%
2020/10/26	0	0.00	5	299.70	297.00	-5	1,685	-0.30%
2020/10/23	0	0.00	1	298.50	298.50	-1	1,675	-0.06%
2020/10/22	0	0.00	1	295.00	296.00	-1	1,732	-0.06%
2020/10/21	1	292.00	0	0.00	293.50	1	1,775	0.06%
2020/10/19	1	292.00	4	294.50	294.00	-3	1,791	-0.17%
2020/10/16	1	282.00	2	284.50	287.50	-1	1,786	-0.06%
2020/10/07	1	265.50	0	0.00	264.00	1	1,778	0.06%
2020/09/16	0	0.00	1	282.00	281.50	-1	2,287	-0.04%
2020/09/15	2	283.50	0	0.00	280.00	2	2,308	0.09%
2020/09/14	0	0.00	2	284.50	282.00	-2	2,337	-0.09%
2020/09/10	0	0.00	2	276.00	275.50	-2	2,386	-0.08%
2020/09/09	0	0.00	1	275.00	276.50	-1	2,406	-0.04%
2020/09/07	2	282.00	0	0.00	277.50	2	2,454	0.08%
2020/09/04	1	276.50	1	277.00	277.00	0	2,486	0.00%
2020/08/28	1	276.00	0	0.00	276.00	1	2,732	0.04%
2020/08/24	11	270.91	0	0.00	270.00	11	2,818	0.39%
2020/08/21	1	271.00	0	0.00	271.50	1	2,839	0.04%
2020/08/20	3	265.17	1	265.50	266.50	2	2,837	0.07%
2020/08/19	2	278.50	0	0.00	278.50	2	2,810	0.07%
2020/08/18	5	289.90	5	286.50	286.00	0	2,802	0.00%
2020/08/17	0	0.00	1	286.50	288.00	-1	2,844	-0.04%
2020/08/13	8	287.00	3	285.00	287.00	5	2,863	0.17%
2020/08/12	1	281.00	0	0.00	285.00	1	2,886	0.03%
2020/08/11	0	0.00	5	285.60	285.00	-5	2,945	-0.17%
2020/08/10	2	287.50	0	0.00	287.50	2	2,996	0.07%
2020/08/07	1	295.50	2	295.50	293.00	-1	3,201	-0.03%
2020/08/06	16	300.09	15	300.13	296.50	1	3,215	0.03%
2020/08/05	5	298.50	1	299.00	298.00	4	3,219	0.12%
2020/08/04	8	288.50	0	0.00	289.00	8	3,215	0.25%
2020/07/31	10	295.00	0	0.00	294.50	10	3,225	0.31%
2020/07/28	10	306.75	27.1	297.14	290.50	-17.1	3,232	-0.53%
2020/07/27	5	313.90	4	314.00	313.00	1	3,203	0.03%
2020/07/24	7	318.78	10	318.05	317.00	-3	3,175	-0.09%
2020/07/23	4	320.50	4	322.50	322.50	0	3,143	0.00%
2020/07/22	2	323.25	1	323.00	322.50	1	3,144	0.03%
2020/07/21	0	0.00	1	316.00	316.00	-1	3,100	-0.03%
2020/07/20	3	309.50	2	310.50	312.50	1	3,108	0.03%
2020/07/17	4	311.00	0	0.00	311.00	4	3,129	0.13%
2020/07/15	0.1	310.50	1	316.00	310.00	-0.9	3,161	-0.03%
2020/07/13	0	0.00	1	313.50	314.00	-1	3,166	-0.03%
2020/07/10	3	316.50	1	313.50	313.50	2	3,186	0.06%
2020/07/09	4	317.63	1	316.00	318.00	3	3,128	0.10%
2020/07/08	9	318.72	1	314.50	317.00	8	3,138	0.25%
2020/07/07	2	317.00	5	316.10	314.00	-3	3,184	-0.09%
2020/07/06	4	317.75	6	320.83	322.00	-2	3,152	-0.06%
2020/07/03	1	298.50	1	298.00	298.00	0	3,107	0.00%
2020/07/02	1	298.00	2	298.50	299.00	-1	3,167	-0.03%
2020/07/01	14	299.18	2	298.75	298.50	12	3,189	0.38%
2020/06/30	3	295.00	2	295.00	294.00	1	3,167	0.03%
2020/06/29	0	0.00	2	291.00	289.50	-2	3,170	-0.06%
2020/06/24	0	0.00	1	292.50	292.00	-1	3,198	-0.03%
2020/06/23	0	0.00	7	291.50	290.50	-7	3,267	-0.21%
2020/06/22	1	293.00	0	0.00	293.00	1	3,338	0.03%
2020/06/18	1	292.00	0	0.00	292.50	1	3,357	0.03%
2020/06/17	0	0.00	3	286.33	284.00	-3	3,352	-0.09%
2020/06/15	1	282.50	0	0.00	282.50	1	3,505	0.03%
2020/06/12	5	280.00	0	0.00	282.00	5	3,556	0.14%
2020/06/11	2	287.00	13	286.19	284.00	-11	3,618	-0.30%
2020/06/10	1	291.50	3	292.00	292.00	-2	3,622	-0.06%
2020/06/09	2	300.75	6	295.83	293.50	-4	3,671	-0.11%
2020/06/08	14	298.14	4	297.00	298.00	10	3,723	0.27%
2020/06/05	2	291.00	3	292.33	292.00	-1	3,683	-0.03%
2020/06/04	1	285.50	0	0.00	286.00	1	3,709	0.03%
2020/06/03	2	284.75	1	284.00	282.50	1	3,705	0.03%
2020/06/02	1	285.00	1	282.00	283.00	0	3,695	0.00%
2020/06/01	4	282.00	6	282.00	282.50	-2	3,745	-0.05%
2020/05/29	2	277.50	0	0.00	275.00	2	3,761	0.05%
2020/05/28	4	282.00	2	278.75	277.00	2	3,795	0.05%
2020/05/27	1	281.50	3	280.33	280.00	-2	3,804	-0.05%
2020/05/22	7	279.86	2	277.25	276.00	5	3,857	0.13%
2020/05/21	2	277.50	1	277.00	278.00	1	3,848	0.03%
2020/05/20	0	0.00	4	273.00	273.00	-4	3,835	-0.10%
2020/05/19	1	271.50	1	272.00	275.00	0	3,875	0.00%
2020/05/18	3	269.67	1	273.50	267.00	2	3,898	0.05%
2020/05/15	1	282.00	1	274.00	275.00	0	3,852	0.00%
2020/05/14	10	291.00	7	283.71	278.50	3	3,826	0.08%
2020/05/12	1	285.00	1	282.00	285.50	0	3,609	0.00%
2020/05/11	1	285.00	4	286.50	284.00	-3	3,611	-0.08%
2020/05/08	2	287.75	2	287.25	289.00	0	3,576	0.00%
2020/05/07	0	0.00	2	284.00	283.50	-2	3,555	-0.06%
2020/05/04	1	280.00	0	0.00	280.50	1	3,599	0.03%
2020/04/30	2	287.00	2	286.50	286.50	0	3,598	0.00%
2020/04/29	6	277.50	12	277.71	279.00	-6	3,592	-0.17%
2020/04/28	0	0.00	2	273.25	274.50	-2	3,596	-0.06%
2020/04/27	10	270.30	1	274.00	274.00	9	3,636	0.25%
2020/04/24	0	0.00	1	264.50	263.50	-1	3,654	-0.03%
2020/04/23	3	267.50	1	265.50	265.50	2	3,685	0.05%
2020/04/22	6	262.25	0	0.00	266.00	6	3,708	0.16%
2020/04/17	2	274.50	2	273.00	270.50	0	3,648	0.00%
2020/04/16	1	270.00	0	0.00	270.50	1	3,606	0.03%
2020/04/15	1	274.00	0	0.00	274.00	1	3,604	0.03%
2020/04/10	2	277.25	2	277.25	277.50	0	3,644	0.00%
2020/04/09	0	0.00	1	283.00	283.00	-1	3,625	-0.03%
2020/04/08	2	284.25	2	279.75	284.50	0	3,638	0.00%
2020/04/07	6	269.50	7	268.14	272.50	-1	3,571	-0.03%
2020/04/06	1	253.00	5	253.70	259.00	-4	3,515	-0.11%
2020/04/01	5	248.30	1	248.50	250.00	4	3,503	0.11%
2020/03/31	0	0.00	1	247.50	248.00	-1	3,553	-0.03%
2020/03/30	2	248.50	1	248.00	248.50	1	3,569	0.03%
2020/03/27	5	263.70	10	271.00	253.00	-5	3,612	-0.14%
2020/03/26	12	257.63	2	248.25	263.00	10	3,605	0.28%
2020/03/24	1	227.00	1	229.00	229.00	0	3,517	0.00%
2020/03/20	1	216.00	0	0.00	216.00	1	3,515	0.03%
2020/03/19	2	198.00	1	206.50	196.50	1	3,456	0.03%
2020/03/18	1	232.50	1	223.00	218.00	0	3,406	0.00%
2020/03/17	4	238.25	2	236.75	231.50	2	3,406	0.06%
2020/03/16	2	259.25	2	257.75	251.00	0	3,358	0.00%
2020/03/13	2.1	256.00	2	258.50	268.00	0.1	3,351	0.00%
2020/03/12	6	286.67	2	282.00	281.00	4	3,296	0.12%
2020/03/11	7	323.93	7	313.43	311.50	0	3,228	0.00%
2020/03/10	2	319.00	1	333.00	321.00	1	3,233	0.03%
2020/03/09	3	330.50	0	0.00	330.00	3	3,150	0.10%
2020/03/06	0	0.00	1	342.00	341.50	-1	3,123	-0.03%
2020/03/04	0	0.00	1	326.50	336.50	-1	3,029	-0.03%
2020/03/03	2	339.50	0	0.00	338.00	2	2,988	0.07%
2020/02/27	0	0.00	1	336.00	333.50	-1	2,928	-0.03%
2020/02/26	1	344.00	0	0.00	339.50	1	2,885	0.03%
2020/02/25	1	343.00	1	341.50	345.50	0	2,867	0.00%
2020/02/18	0	0.00	1	329.50	330.00	-1	2,715	-0.04%
2020/02/13	1	324.50	0	0.00	320.00	1	2,732	0.04%
2020/02/12	0	0.00	1	324.50	324.00	-1	2,774	-0.04%
2020/02/11	1	322.00	0	0.00	323.00	1	2,773	0.04%
2020/01/20	2	356.00	0	0.00	354.00	2	2,602	0.08%
2020/01/17	1	356.50	0	0.00	350.00	1	2,548	0.04%
2020/01/09	1	341.50	0	0.00	339.50	1	2,404	0.04%
2020/01/08	0	0.00	1	335.00	335.00	-1	2,376	-0.04%
2020/01/06	1	340.50	0	0.00	340.50	1	2,227	0.04%
2020/01/03	1	352.50	1	349.00	341.00	0	2,200	0.00%
2020/01/02	0	0.00	2	358.00	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	0.2	339.50	340.50	-0.2	2,077	-0.01%
2019/12/27	2	345.50	12	346.21	345.00	-10	2,039	-0.49%
2019/12/26	10	338.25	0	0.00	346.00	10	2,016	0.50%
2019/12/25	0	0.00	1.1	338.64	336.00	-1.1	1,951	-0.06%
2019/12/24	3	326.00	0	0.00	331.00	3	1,913	0.16%
2019/12/23	0	0.00	1	322.00	320.00	-1	1,830	-0.05%
2019/12/20	1	307.50	0	0.00	307.00	1	1,753	0.06%
2019/12/17	0	0.00	0	318.50	319.50	0	1,684	0.00%
2019/12/16	0	0.00	10	310.00	310.00	-10	1,643	-0.61%
2019/12/13	10	311.00	1	305.50	308.00	9	1,616	0.56%
2019/12/12	0	0.00	12	314.17	313.00	-12	1,572	-0.76%
2019/12/11	1	307.50	2	310.00	310.00	-1	1,503	-0.07%
2019/12/10	0	0.00	2	306.50	306.50	-2	1,453	-0.14%
2019/12/06	9	302.00	4	300.13	301.00	5	1,403	0.36%
2019/12/05	1	297.00	0	0.00	298.00	1	1,378	0.07%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/22	2	286.25	0	0.00	286.00	2	1,373	0.15%
2019/11/21	0	0.00	1	289.00	289.00	-1	1,364	-0.07%
2019/11/19	1	295.50	3	295.33	295.50	-2	1,361	-0.15%
2019/11/14	1	286.00	0	0.00	285.00	1	1,330	0.08%
2019/11/13	0	0.00	1	295.00	290.50	-1	1,309	-0.08%
2019/11/12	3	293.33	1	291.00	295.50	2	1,313	0.15%
2019/11/11	1	297.00	1	297.00	297.00	0	1,296	0.00%
2019/11/08	1	294.50	1	291.00	294.50	0	1,241	0.00%
2019/11/07	1	286.00	0	0.00	287.00	1	1,228	0.08%
2019/11/06	0	0.00	1	295.00	294.50	-1	1,229	-0.08%
2019/11/05	1	294.00	2	291.75	298.00	-1	1,224	-0.08%
2019/11/04	1	280.00	0	0.00	282.50	1	1,211	0.08%
2019/11/01	1	281.00	0	0.00	281.00	1	1,237	0.08%
2019/10/30	0.1	294.00	0	0.00	278.50	0.1	1,338	0.01%
2019/10/25	0.1	286.00	0	0.00	283.50	0.1	1,518	0.01%
2019/10/22	1	287.50	1	288.00	288.00	0	1,610	0.00%
2019/10/18	1	278.50	0	0.00	278.50	1	1,646	0.06%
2019/10/08	2	280.75	2	279.00	278.00	0	1,763	0.00%
2019/09/23	1	289.50	0	0.00	289.00	1	1,960	0.05%
2019/09/19	4	293.00	0	0.00	291.00	4	2,000	0.20%
2019/09/18	1	290.00	1	291.50	292.00	0	2,004	0.00%
2019/09/12	1	300.00	0	0.00	297.50	1	2,012	0.05%
2019/09/11	1	298.50	0	0.00	297.50	1	2,013	0.05%
2019/09/10	0	0.00	3	300.67	298.00	-3	1,999	-0.15%
2019/09/09	0	0.00	0.1	299.50	299.50	-0.1	1,988	0.00%
2019/09/05	0	0.00	1	304.00	306.00	-1	1,956	-0.05%
2019/09/03	1	296.00	0	0.00	291.00	1	1,935	0.05%
2019/09/02	1	290.00	0	0.00	288.50	1	1,923	0.05%
2019/08/30	1	291.00	0	0.00	288.50	1	1,932	0.05%
2019/08/29	0	0.00	5	281.50	282.50	-5	1,924	-0.26%
2019/08/28	1	285.50	0	0.00	282.00	1	1,927	0.05%
2019/08/22	0.2	289.00	0	0.00	289.00	0.2	1,914	0.01%
2019/08/21	0	0.00	1	293.50	293.50	-1	1,908	-0.05%
2019/08/19	1	293.00	0	0.00	291.00	1	1,909	0.05%
2019/08/16	1	289.50	0	0.00	289.00	1	1,909	0.05%
2019/08/14	1	306.50	0	0.00	290.00	1	1,909	0.05%
2019/08/13	0	0.00	1	305.50	300.50	-1	1,865	-0.05%
2019/08/08	2	310.25	1	311.50	310.50	1	1,838	0.05%
2019/08/07	1	298.50	1	300.00	303.00	0	1,812	0.00%
2019/07/31	1	301.50	23	301.87	307.00	-22	1,685	-1.31%
2019/07/30	2	329.00	2	323.25	328.00	0	1,540	0.00%
2019/07/29	1	324.50	1	324.00	324.00	0	1,515	0.00%
2019/07/26	1	332.50	1	333.50	328.00	0	1,505	0.00%
2019/07/23	22	334.93	0	0.00	331.00	22	1,432	1.54%
2019/07/22	1	320.50	2	322.00	320.00	-1	1,388	-0.07%
2019/07/19	1	322.00	1	321.00	320.50	0	1,391	0.00%
2019/07/17	0	0.00	1	317.50	322.00	-1	1,415	-0.07%
2019/07/15	1	331.50	0	0.00	335.00	1	1,363	0.07%
2019/07/10	0	0.00	1	316.50	320.00	-1	1,274	-0.08%
2019/07/09	1	319.00	1	313.50	315.00	0	1,233	0.00%
2019/07/05	1	300.00	0	0.00	302.00	1	1,165	0.09%
2019/07/01	0	0.00	2	293.25	296.00	-2	1,180	-0.17%
2019/06/27	1	281.00	0	0.00	282.00	1	1,230	0.08%
2019/06/26	2	294.50	2	291.25	291.00	0	1,233	0.00%
2019/06/25	1	295.91	2	290.00	290.00	-1	1,253	-0.08%
2019/06/21	0	0.00	1	291.00	291.00	-1	1,327	-0.08%
2019/06/20	1	282.00	0	0.00	282.50	1	1,345	0.07%
2019/06/12	1	278.00	0	0.00	282.00	1	1,412	0.07%
2019/06/10	1	270.50	0	0.00	274.00	1	1,389	0.07%
2019/06/05	5	283.00	6	275.00	274.00	-1	1,385	-0.07%
2019/05/31	1	282.50	0	0.00	286.00	1	1,410	0.07%
2019/05/22	0	0.00	1	280.00	284.00	-1	1,521	-0.07%
2019/05/21	2	278.50	1	281.00	281.50	1	1,524	0.07%
2019/05/17	0	0.00	4	271.00	268.50	-4	1,496	-0.27%
2019/05/16	1	276.50	0	0.00	275.00	1	1,505	0.07%
2019/05/14	2	267.00	2	269.25	273.00	0	1,496	0.00%
2019/05/10	1	291.00	0	0.00	284.00	1	1,455	0.07%
2019/05/09	1	286.00	0	0.00	291.50	1	1,445	0.07%
2019/05/08	1	288.00	1	292.00	292.00	0	1,432	0.00%
2019/05/07	1	291.00	1	293.00	295.00	0	1,427	0.00%
2019/05/03	1	291.50	0	0.00	295.00	1	1,416	0.07%
2019/05/02	1	291.50	0	0.00	288.00	1	1,410	0.07%
2019/04/22	1	306.50	2	303.50	303.00	-1	1,311	-0.08%
2019/04/17	0	0.00	1	307.50	310.50	-1	1,299	-0.08%
2019/04/16	2	313.00	0	0.00	310.00	2	1,292	0.15%
2019/04/01	1	309.00	1	316.50	317.00	0	1,137	0.00%
2019/03/29	0	0.00	1	304.00	302.00	-1	1,072	-0.09%
2019/03/28	1	301.00	5.1	302.36	302.00	-4.1	1,052	-0.39%
2019/03/27	0	0.00	0.1	295.00	297.00	-0.1	1,017	-0.01%
2019/03/26	1	292.00	1.1	293.50	295.00	-0.1	984	-0.01%
2019/03/25	0	0.00	0.1	282.50	283.50	-0.1	925	-0.01%
2019/03/22	1	278.50	3	281.33	278.50	-2	904	-0.22%
2019/03/21	1	268.00	0	0.00	267.50	1	876	0.11%
2019/03/19	0	0.00	1	264.00	263.00	-1	873	-0.11%
2019/03/18	1	268.00	0	0.00	268.50	1	866	0.12%
2019/03/15	1	270.00	0	0.00	270.00	1	872	0.11%
2019/03/05	0	0.00	0.1	281.50	281.50	-0.1	887	-0.01%
2019/03/04	0	0.00	0.1	281.00	281.50	-0.1	902	-0.01%
2019/02/27	0	0.00	6	278.08	280.00	-6	893	-0.67%
2019/02/26	2	275.50	2.1	278.90	278.50	-0.1	873	-0.01%
2019/02/25	1	270.00	0.1	271.50	271.50	0.9	849	0.11%
2019/02/22	0	0.00	2.1	267.52	268.50	-2.1	838	-0.25%
2019/02/20	3	254.83	0	0.00	256.00	3	783	0.38%
2019/02/19	0	0.00	2	250.75	249.00	-2	771	-0.26%
2019/02/18	1	250.00	0	0.00	250.00	1	776	0.13%
2019/02/15	1	254.00	0	0.00	253.50	1	794	0.13%
2019/02/13	0	0.00	3	251.50	249.00	-3	789	-0.38%
2019/01/30	1	250.00	0	0.00	250.00	1	788	0.13%
2019/01/29	1	246.50	1	245.00	246.50	0	785	0.00%
2019/01/28	0	0.00	2	246.50	247.00	-2	786	-0.25%
2019/01/25	1	249.00	0	0.00	249.00	1	795	0.13%
2019/01/24	3	245.33	0	0.00	247.50	3	801	0.37%
2019/01/22	0	0.00	4	240.38	238.00	-4	803	-0.50%
2019/01/11	0	0.00	1	236.50	237.50	-1	872	-0.11%
2019/01/09	1	232.50	0	0.00	232.00	1	874	0.11%
2019/01/07	1	229.00	1	228.00	228.00	0	884	0.00%
2019/01/04	0	0.00	4	223.75	224.50	-4	901	-0.44%
2019/01/02	0	0.00	1	229.00	228.50	-1	958	-0.10%
2018/12/26	2	226.00	0	0.00	220.50	2	983	0.20%
2018/12/25	2	223.00	0	0.00	223.00	2	988	0.20%
2018/12/21	2	221.25	0	0.00	226.00	2	1,008	0.20%
2018/12/20	0	0.00	1	226.00	223.00	-1	1,016	-0.10%
2018/12/19	4	224.50	1	220.50	220.50	3	1,012	0.30%
2018/12/13	0	0.00	2	242.50	243.00	-2	1,017	-0.20%
2018/12/10	1	233.50	0	0.00	234.50	1	1,036	0.10%
2018/12/07	1	239.00	1	241.00	239.00	0	1,036	0.00%
2018/12/06	1	235.00	0	0.00	235.00	1	1,047	0.10%
2018/12/04	0	0.00	1	253.50	252.00	-1	1,050	-0.10%
2018/12/03	4	253.25	2	253.75	255.00	2	1,060	0.19%
2018/11/29	0	0.00	1	244.50	242.50	-1	1,035	-0.10%
2018/11/28	1	243.00	1	241.00	241.00	0	1,021	0.00%
2018/11/27	1	236.50	4.2	239.50	240.00	-3.2	1,013	-0.32%
2018/11/23	1	225.00	0	0.00	224.50	1	988	0.10%
2018/11/22	1	229.00	10	227.05	224.00	-9	998	-0.90%
2018/11/21	1	219.00	0	0.00	219.00	1	997	0.10%
2018/11/14	2	223.00	3	222.33	224.00	-1	1,013	-0.10%
2018/11/12	1	209.50	0	0.00	211.00	1	991	0.10%
2018/11/08	1.2	212.50	1	207.50	207.50	0.2	1,028	0.02%
2018/11/06	0	0.00	1	203.50	203.00	-1	1,064	-0.09%
2018/11/05	1	211.00	0	0.00	208.50	1	1,070	0.09%
2018/11/02	0	0.00	1	210.00	211.50	-1	1,071	-0.09%
2018/11/01	1	207.50	0	0.00	207.50	1	1,064	0.09%
2018/10/31	0	0.00	1	202.50	203.00	-1	1,060	-0.09%
2018/10/26	4	192.25	0	0.00	190.00	4	1,157	0.35%
2018/10/25	3	196.00	0	0.00	195.50	3	1,147	0.26%
2018/10/23	1	198.50	0	0.00	198.50	1	1,157	0.09%
2018/10/16	0.1	200.00	0	0.00	198.00	0.1	1,173	0.01%
2018/10/15	1	196.50	0	0.00	196.00	1	1,168	0.09%
2018/10/11	1	195.50	0	0.00	194.50	1	1,142	0.09%
2018/10/09	1	214.50	0	0.00	214.50	1	1,109	0.09%
2018/10/08	0	0.00	1	222.50	222.50	-1	1,098	-0.09%
2018/10/05	1	225.00	0	0.00	225.00	1	1,103	0.09%
2018/09/21	0.1	251.00	0	0.00	249.50	0.1	1,086	0.01%
2018/09/12	1	233.00	0	0.00	232.50	1	1,141	0.09%
2018/08/30	0	0.00	3	260.50	259.00	-3	1,127	-0.27%
2018/08/29	2	264.50	0	0.00	262.00	2	1,134	0.18%
2018/08/24	2	252.50	0	0.00	252.50	2	1,116	0.18%
2018/08/21	0.1	257.00	0	0.00	255.00	0.1	1,119	0.01%
2018/08/17	1	263.00	0	0.00	258.50	1	1,114	0.09%
2018/08/16	1	265.00	2	263.00	263.00	-1	1,134	-0.09%
2018/08/15	2	267.75	0	0.00	268.00	2	1,130	0.18%
2018/08/14	1	267.50	2	266.00	264.00	-1	1,117	-0.09%
2018/08/13	1	257.00	0	0.00	254.50	1	1,102	0.09%
2018/08/06	0	0.00	1	267.00	269.00	-1	1,145	-0.09%
2018/08/03	1	265.00	0	0.00	269.50	1	1,147	0.09%
2018/07/30	0	0.00	1	246.50	247.00	-1	1,055	-0.09%
2018/07/24	1	253.50	0	0.00	255.50	1	1,065	0.09%
2018/07/10	1	230.00	0	0.00	230.50	1	1,144	0.09%
2018/07/03	1	240.00	4	230.75	228.00	-3	1,213	-0.25%
2018/07/02	0	0.00	2	242.50	240.00	-2	1,195	-0.17%
2018/06/29	1	239.00	1	241.00	241.00	0	1,194	0.00%
2018/06/28	2	246.75	0	0.00	238.50	2	1,188	0.17%
2018/06/27	2	262.75	0	0.00	263.50	2	1,156	0.17%
2018/06/22	0	0.00	1	262.00	262.50	-1	1,161	-0.09%
2018/06/19	1	266.50	1	265.00	265.00	0	1,235	0.00%
2018/06/15	1	268.00	45	264.22	272.00	-44	1,236	-3.56%
2018/06/13	0.1	274.00	0	0.00	272.00	0.1	1,253	0.01%
2018/06/12	0	274.50	0	0.00	273.00	0	1,257	0.00%
2018/06/05	3	280.00	0	0.00	276.00	3	1,282	0.23%
2018/06/01	0	0.00	3	276.83	278.50	-3	1,296	-0.23%
2018/05/31	1	278.00	1	276.00	275.50	0	1,300	0.00%
2018/05/30	2	278.75	1	277.50	276.50	1	1,292	0.08%
2018/05/28	2	283.75	0	0.00	281.50	2	1,293	0.15%
2018/05/25	1	283.50	0	0.00	283.50	1	1,301	0.08%
2018/05/17	0	0.00	0.1	283.00	282.50	-0.1	1,262	-0.01%
2018/05/15	0	0.00	1	284.50	280.50	-1	1,264	-0.08%
2018/05/08	0	0.00	2	266.00	264.50	-2	1,253	-0.16%
2018/05/07	1	261.00	0	0.00	269.00	1	1,254	0.08%
2018/04/27	1	269.00	0	0.00	270.00	1	1,306	0.08%
2018/04/24	2.1	269.90	1	271.00	270.00	1.1	1,286	0.09%
2018/04/23	1	282.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	2	287.00	1	289.00	283.50	1	1,267	0.08%
2018/04/18	1	282.50	0	0.00	281.00	1	1,242	0.08%
2018/04/13	0.1	295.00	0	0.00	290.00	0.1	1,268	0.01%
2018/04/12	5.1	293.51	2	293.25	292.00	3.1	1,318	0.24%
2018/04/11	11	296.91	3	296.00	296.00	8	1,304	0.61%
2018/04/10	8	298.13	0	0.00	294.00	8	1,296	0.62%
2018/04/09	2	299.25	0	0.00	298.00	2	1,287	0.16%
2018/04/03	1	304.50	0	0.00	304.00	1	1,260	0.08%
2018/03/30	0	0.00	1	311.00	310.00	-1	1,254	-0.08%
2018/03/29	1	304.00	0	0.00	303.50	1	1,260	0.08%
2018/03/23	1	287.00	2	294.25	302.00	-1	1,182	-0.08%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/19	1	309.00	1	309.00	307.50	0	1,129	0.00%
2018/03/13	1	306.00	0	0.00	304.00	1	1,137	0.09%
2018/03/12	0.1	299.50	1	298.00	298.00	-0.9	1,115	-0.08%
2018/03/08	1	293.50	1	295.00	293.00	0	1,113	0.00%
2018/03/07	1	288.00	0	0.00	289.00	1	1,123	0.09%
2018/03/01	1	293.00	0	0.00	291.00	1	1,219	0.08%
2018/02/27	0	0.00	2	291.00	286.00	-2	1,262	-0.16%
2018/02/23	1	296.00	0	0.00	291.00	1	1,266	0.08%
2018/02/12	1	287.00	2	286.00	285.50	-1	1,340	-0.07%
2018/02/07	2	285.25	4	288.50	288.00	-2	1,333	-0.15%
2018/02/06	0	0.00	2	275.25	274.50	-2	1,323	-0.15%
2018/02/05	4	292.38	1	295.00	294.00	3	1,325	0.23%
2018/02/01	0	0.00	2	301.00	301.00	-2	1,352	-0.15%
2018/01/31	1.1	299.09	1	298.00	298.00	0.1	1,358	0.01%
2018/01/30	1	300.50	0	0.00	300.00	1	1,358	0.07%
2018/01/29	2	301.00	1	304.00	301.00	1	1,350	0.07%
2018/01/26	3	302.00	0	0.00	302.00	3	1,351	0.22%
2018/01/25	0.1	312.00	1	311.50	310.00	-0.9	1,343	-0.07%
2018/01/23	1	317.00	0	0.00	316.00	1	1,333	0.08%
2018/01/09	1	319.50	0	0.00	318.50	1	1,331	0.08%
2018/01/08	5	300.00	5	313.30	320.00	0	1,305	0.00%
2018/01/04	0	0.00	1	302.00	300.50	-1	1,270	-0.08%
2018/01/03	1	298.00	2	299.50	302.00	-1	1,281	-0.08%