佳龍 (9955)-美好-楊梅券商分點個股進出

台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)

可現股當沖

股價
35.05
漲跌
▲2.45
漲幅
+7.52%
成交量
2,953張
產業
上市綠能環保
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳龍 (9955)籌碼相關－美好-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-楊梅券商分點個股進出
美好-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	35.05	35.05	-1	3,295	-0.03%
2024/06/04	1	33.40	1	33.15	32.95	0	3,274	0.00%
2024/06/03	0	0.00	2	33.05	32.85	-2	3,332	-0.06%
2024/05/31	3	33.40	0	0.00	32.95	3	3,340	0.09%
2024/05/30	1	33.10	7	33.64	33.00	-6	3,344	-0.18%
2024/05/29	15	34.67	15	34.30	34.30	0	3,335	0.00%
2024/05/28	16	35.00	13	34.75	34.75	3	3,315	0.09%
2024/05/27	3	34.80	2	34.65	34.85	1	3,280	0.03%
2024/05/24	4	34.14	0	0.00	34.40	4	3,251	0.12%
2024/05/23	2	35.25	5	35.28	35.10	-3	3,220	-0.09%
2024/05/22	13	38.76	9	38.06	37.65	4	3,164	0.13%
2024/05/21	2	37.30	1	37.30	37.30	1	2,901	0.03%
2024/05/20	0	0.00	1	33.95	33.95	-1	2,869	-0.03%
2024/05/17	2	30.85	0	0.00	30.90	2	2,803	0.07%
2024/05/16	3	31.87	1	30.90	30.85	2	2,790	0.07%
2024/05/15	1	30.10	0	0.00	29.90	1	2,745	0.04%
2024/05/14	0	0.00	1	29.45	29.55	-1	2,732	-0.04%
2024/05/13	1	29.90	0	0.00	29.75	1	2,718	0.04%
2024/05/10	0	0.00	1	30.30	30.40	-1	2,697	-0.04%
2024/05/09	1	29.40	0	0.00	29.40	1	2,676	0.04%
2024/05/07	1	30.70	0	0.00	30.80	1	2,642	0.04%
2024/04/30	0	0.00	1	32.30	32.55	-1	2,557	-0.04%
2024/04/23	2	31.95	0	0.00	32.00	2	2,489	0.08%
2024/04/22	2	36.57	3	34.95	34.75	-1	2,451	-0.04%
2024/04/19	10	39.48	24	40.73	38.50	-14	2,386	-0.59%
2024/04/18	17	39.56	11	39.74	38.00	6	1,942	0.31%
2024/04/17	12	37.89	12	38.06	38.60	0	1,684	0.00%
2024/04/16	4	34.73	0	35.10	35.10	4	1,447	0.28%
2024/04/15	7.1	31.23	5	31.95	31.95	2.1	1,275	0.16%
2024/04/12	1	29.30	3	28.95	29.05	-2	1,063	-0.19%
2024/04/11	0	0.00	1	28.10	28.00	-1	971	-0.10%
2024/04/10	6	28.57	3	28.35	28.40	3	941	0.32%
2024/04/09	9	28.30	5	28.35	28.85	4	862	0.46%
2024/04/08	0	0.00	2	27.00	27.35	-2	612	-0.33%
2024/03/29	1	24.80	0	0.00	24.75	1	458	0.22%
2024/03/11	0	0.00	4	25.35	25.15	-4	414	-0.97%
2024/01/04	0	0.00	9	24.00	24.00	-9	1,954	-0.46%
2023/12/05	9	25.45	0	0.00	25.50	9	1,891	0.48%
2023/12/04	0	0.00	1	26.45	26.75	-1	1,844	-0.05%
2023/11/29	2	25.65	1	25.75	25.40	1	1,728	0.06%
2023/11/13	0	0.00	2	23.15	23.30	-2	1,587	-0.13%
2023/11/10	2	24.00	0	0.00	23.55	2	1,582	0.13%
2023/11/09	1	23.50	0	0.00	23.35	1	1,565	0.06%
2023/11/08	1	24.00	0	0.00	23.95	1	1,555	0.06%
2023/11/07	2	24.78	4	24.51	24.25	-2	1,548	-0.13%
2023/11/06	2	25.00	2	25.30	24.90	0	1,550	0.00%
2023/11/03	3	24.50	2	24.70	24.95	1	1,546	0.06%
2023/11/01	2	25.30	1	25.60	25.25	1	1,556	0.06%
2023/10/31	1	26.25	5	26.20	26.10	-4	1,565	-0.26%
2023/10/30	15	27.15	10	26.98	27.10	5	1,730	0.29%
2023/10/27	1	26.15	2	26.30	26.10	-1	1,691	-0.06%
2023/10/26	2	27.30	1	27.30	26.45	1	1,673	0.06%
2023/10/25	4	25.74	6	26.18	26.30	-2	1,583	-0.13%
2023/10/24	7	27.20	4	26.64	26.15	3	1,576	0.19%
2023/10/23	9	27.71	13	27.87	28.05	-4	1,534	-0.26%
2023/10/20	16	27.78	16	28.10	28.05	0	1,399	0.00%
2023/10/19	7	26.78	5	26.67	26.50	2	1,129	0.18%
2023/10/18	16	26.58	15	26.91	26.15	1	1,009	0.10%
2023/10/17	3	24.55	3	24.73	25.40	0	833	0.00%
2023/10/13	1	23.10	0	0.00	22.85	1	709	0.14%
2023/09/19	1	22.40	1	22.05	22.05	0	673	0.00%
2023/08/31	0	0.00	1	22.25	22.40	-1	733	-0.14%
2023/08/24	0	0.00	1	22.10	22.15	-1	753	-0.13%
2023/08/11	0	0.00	1	22.35	22.25	-1	859	-0.12%
2023/08/07	0	23.00	0	0.00	22.95	0	880	0.00%
2023/08/04	0	24.55	0	0.00	24.55	0	892	0.00%
2023/08/02	13	26.56	15	26.59	27.25	-2	897	-0.22%
2023/08/01	2	25.00	0	0.00	24.90	2	868	0.23%
2023/07/27	1	25.10	0	0.00	25.00	1	1,271	0.08%
2023/07/19	4	24.05	4	23.40	23.40	0	1,431	0.00%
2023/07/03	1	23.60	1	23.40	23.35	0	1,770	0.00%
2023/06/21	0	0.00	1	24.20	24.15	-1	1,920	-0.05%
2023/06/15	0	0.00	1	24.75	24.50	-1	2,456	-0.04%
2023/06/12	0	0.00	1	25.05	25.00	-1	2,936	-0.03%
2023/06/08	1	25.50	0	0.00	25.35	1	3,089	0.03%
2023/06/05	0	0.00	2	24.85	25.20	-2	3,064	-0.07%
2023/05/29	0	0.00	1	25.10	25.15	-1	3,048	-0.03%
2023/05/26	0	0.00	2	25.30	25.30	-2	3,040	-0.07%
2023/05/18	1	26.00	0	0.00	25.80	1	3,034	0.03%
2023/05/17	1	25.85	0	0.00	26.35	1	3,019	0.03%
2023/05/16	0	0.00	1	26.80	26.70	-1	2,997	-0.03%
2023/05/11	1	26.70	0	0.00	26.65	1	2,974	0.03%
2023/05/10	2	27.05	2	27.10	27.40	0	2,945	0.00%
2023/05/09	1	26.65	0	0.00	26.70	1	2,893	0.03%
2023/05/08	4	27.34	0	0.00	26.90	4	2,866	0.14%
2023/05/05	2	29.40	0	29.55	29.55	2	2,703	0.07%
2023/05/04	0	0.00	4	27.93	26.90	-4	2,484	-0.16%
2023/05/03	1	27.55	0	0.00	26.55	1	2,373	0.04%
2023/05/02	0	0.00	1	26.35	26.25	-1	2,304	-0.04%
2023/04/28	0	0.00	1	26.75	26.70	-1	2,291	-0.04%
2023/04/26	6	26.60	1	26.35	26.40	5	2,299	0.22%
2023/04/21	2	25.00	7	25.06	24.90	-5	2,203	-0.23%
2023/04/17	2	26.05	3	26.07	26.05	-1	2,346	-0.04%
2023/04/14	4	27.13	2	27.30	26.75	2	2,319	0.09%
2023/04/13	1	26.65	0	0.00	26.40	1	2,267	0.04%
2023/04/12	2	26.75	1	26.65	26.65	1	2,242	0.04%
2023/04/11	1	26.50	3	26.67	26.70	-2	2,222	-0.09%
2023/04/10	1	26.40	1	26.60	26.85	0	2,215	0.00%
2023/04/07	2	26.35	2	26.58	26.70	0	2,197	0.00%
2023/04/06	5	27.22	5	27.14	26.50	0	2,169	0.00%
2023/03/31	4	25.69	4	25.60	25.60	0	2,030	0.00%
2023/03/29	0	0.00	1	25.40	25.15	-1	1,984	-0.05%
2023/03/28	1	25.70	2	25.78	25.35	-1	1,980	-0.05%
2023/03/27	2	25.83	0.1	25.81	25.65	1.9	1,963	0.10%
2023/03/24	0	26.23	0	26.25	26.25	0	1,950	0.00%
2023/03/23	6	26.68	11	26.99	26.15	-5	1,908	-0.26%
2023/03/22	3	25.92	8	25.68	25.85	-5	1,767	-0.28%
2023/03/21	8	26.33	4	26.36	26.65	4	1,690	0.24%
2023/03/20	3.1	26.19	7	25.64	25.50	-4	1,556	-0.25%
2023/03/17	13	25.09	6	25.00	25.30	7	1,406	0.50%
2023/03/16	1	24.50	1	25.40	25.40	0	1,140	0.00%
2023/03/15	10	23.21	11	23.21	23.10	-1	1,093	-0.09%
2023/03/14	0	0.00	2	23.80	23.80	-2	954	-0.21%
2023/03/13	6	22.05	2	22.13	21.65	4	918	0.44%
2023/02/24	0	0.00	1	21.15	21.10	-1	840	-0.12%
2023/02/22	1	21.90	0	0.00	21.75	1	828	0.12%
2023/02/09	3	21.35	0	0.00	21.25	3	823	0.36%
2023/02/02	1	22.30	1	22.10	22.00	0	819	0.00%
2023/01/10	0	0.00	2	22.30	22.15	-2	667	-0.30%
2023/01/06	7	22.69	4	22.65	22.65	3	633	0.47%
2022/12/20	0	0.00	2	21.38	21.10	-2	498	-0.40%
2022/12/13	0	0.00	2	20.98	20.95	-2	500	-0.40%
2022/12/12	0	0.00	1	20.95	20.85	-1	498	-0.20%
2022/12/05	0	0.00	8	20.00	20.65	-8	593	-1.35%
2022/10/14	0	0.00	3	17.00	17.05	-3	2,095	-0.14%
2022/10/13	1	16.45	0	0.00	16.50	1	2,093	0.05%
2022/10/11	1	17.65	1	17.50	17.40	0	2,089	0.00%
2022/10/07	0	0.00	1	18.20	18.20	-1	2,086	-0.05%
2022/09/27	0	0.00	1	18.45	18.45	-1	2,087	-0.05%
2022/09/23	1	19.00	0	0.00	18.85	1	2,083	0.05%
2022/09/22	5	19.40	0	0.00	19.25	5	2,087	0.24%
2022/09/20	3	19.70	1	19.70	19.60	2	2,069	0.10%
2022/09/19	1	19.60	0	0.00	19.60	1	2,078	0.05%
2022/09/14	2	21.70	2	21.40	21.00	0	2,050	0.00%
2022/09/06	1	21.55	0	0.00	21.25	1	1,980	0.05%
2022/09/05	0	0.00	1	21.45	21.45	-1	1,965	-0.05%
2022/08/31	0	0.00	2	22.35	22.60	-2	2,071	-0.10%
2022/08/30	2	22.50	1	22.45	22.80	1	2,037	0.05%
2022/08/29	2	22.43	2	22.80	21.70	0	1,971	0.00%
2022/08/26	0	0.00	2	21.60	21.55	-2	1,879	-0.11%
2022/08/16	0	0.00	1	21.40	21.60	-1	1,806	-0.06%
2022/08/15	1	22.30	0	0.00	21.85	1	1,792	0.06%
2022/08/10	5	23.12	2	22.18	21.80	3	1,759	0.17%
2022/08/09	3	21.77	20	21.81	22.25	-17	1,580	-1.08%
2022/08/08	3	20.25	0	0.00	20.25	3	1,470	0.20%
2022/08/05	10	21.53	0	0.00	21.30	10	1,448	0.69%
2022/08/04	27	22.55	23	22.07	22.20	4	1,393	0.29%
2022/08/03	14	22.61	14	22.78	23.15	0	1,198	0.00%
2022/08/02	2	21.30	1	21.55	21.60	1	852	0.12%
2022/08/01	1	19.50	1	19.75	19.65	0	805	0.00%
2022/07/07	0	0.00	5	18.95	19.45	-5	1,496	-0.33%
2022/06/30	0	0.00	5	19.35	19.20	-5	2,010	-0.25%
2022/06/27	10	21.19	0	0.00	21.10	10	2,246	0.45%
2022/06/23	1	19.70	0	0.00	19.65	1	2,470	0.04%
2022/06/17	0	0.00	1	20.60	20.55	-1	3,591	-0.03%
2022/06/16	1	21.35	0	0.00	20.35	1	3,651	0.03%
2022/06/14	1	22.00	0	0.00	22.20	1	3,930	0.03%
2022/06/10	12	25.64	12	25.18	24.00	0	3,988	0.00%
2022/06/09	1	24.25	0	0.00	25.10	1	3,883	0.03%
2022/06/06	1	22.90	1	23.25	23.25	0	3,880	0.00%
2022/05/18	11	24.22	11	23.65	23.70	0	6,156	0.00%
2022/05/06	0	0.00	2	24.20	24.20	-2	6,330	-0.03%
2022/05/04	0	0.00	2	24.80	24.80	-2	6,297	-0.03%
2022/04/29	0	0.00	1	25.70	25.40	-1	6,256	-0.02%
2022/04/28	1	24.95	2	24.83	25.00	-1	6,235	-0.02%
2022/04/25	1	25.80	0	0.00	26.20	1	6,150	0.02%
2022/04/22	2	27.93	1	27.50	27.50	1	6,114	0.02%
2022/04/21	5	28.28	2	27.53	27.55	3	6,070	0.05%
2022/04/20	2	28.60	0.5	28.60	28.50	1.5	6,015	0.02%
2022/04/19	2	30.28	4	30.15	29.95	-2	5,958	-0.03%
2022/04/18	3	30.55	3	30.37	30.35	0	5,914	0.00%
2022/04/15	2	33.40	0	0.00	31.45	2	5,843	0.03%
2022/04/14	3	33.47	1	34.10	32.55	2	5,766	0.03%
2022/04/13	2	32.85	0	0.00	32.50	2	5,595	0.04%
2022/04/12	6	33.46	4	32.73	32.70	2	5,550	0.04%
2022/04/11	5	33.18	15	33.63	32.40	-10	5,445	-0.18%
2022/04/07	2	30.25	0	0.00	29.95	2	5,114	0.04%
2022/04/01	3	31.82	4	31.86	31.55	-1	5,002	-0.02%
2022/03/31	5	33.14	6	31.90	31.35	-1	4,932	-0.02%
2022/03/30	4	31.10	2	31.15	31.15	2	4,802	0.04%
2022/03/29	6	32.59	4	32.39	32.15	2	4,743	0.04%
2022/03/28	5	30.43	5	31.55	33.15	0	4,622	0.00%
2022/03/25	6	32.39	4	31.35	31.35	2	4,502	0.04%
2022/03/24	12	33.40	9	32.95	33.15	3	4,337	0.07%
2022/03/23	10	33.16	14	32.93	32.00	-4	4,029	-0.10%
2022/03/22	0	0.00	1	31.50	31.50	-1	3,443	-0.03%
2022/03/21	0	0.00	0	28.65	28.65	0	3,343	0.00%
2022/03/18	6	25.33	6	26.05	26.05	0	3,263	0.00%
2022/03/16	5	24.10	5	24.40	24.45	0	2,953	0.00%
2022/03/14	5	25.00	1	24.80	25.00	4	2,819	0.14%
2022/03/07	2	26.50	2	26.08	26.00	0	2,691	0.00%
2022/03/04	1	24.55	0	0.00	24.55	1	2,612	0.04%
2022/03/03	0	0.00	2	25.10	24.30	-2	2,577	-0.08%
2022/03/02	5	25.65	0	0.00	25.10	5	2,549	0.20%
2022/03/01	0	24.65	3	24.83	24.85	-3	2,502	-0.12%
2022/02/25	8	28.36	1	26.20	26.50	7	2,429	0.29%
2022/02/24	1	28.40	6	28.93	29.05	-5	2,319	-0.22%
2022/02/23	15	25.82	19	26.29	26.45	-4	1,901	-0.21%
2022/02/22	9	25.13	8	25.18	25.60	1	1,109	0.09%
2022/02/21	5	23.49	3	23.72	23.30	2	737	0.27%
2022/02/18	11	22.49	11	22.54	22.60	0	437	0.00%
2022/02/17	5	20.55	0	0.00	20.55	5	361	1.38%
2022/02/16	0	0.00	5	20.10	18.70	-5	212	-2.36%
2022/02/15	0	0.00	3	20.45	20.45	-3	113	-2.63%
2022/02/14	5	17.71	0	0.00	18.60	5	100	4.96%
2022/02/08	0	0.00	1	17.05	17.10	-1	75	-1.32%
2022/01/26	1	16.60	0	0.00	16.75	1	76	1.30%
2022/01/10	0	0.00	1	17.35	17.40	-1	104	-0.96%
2022/01/03	1	17.15	0	0.00	17.05	1	106	0.94%
2021/11/01	0	0.00	3	17.90	17.95	-3	108	-2.78%
2021/10/19	0	0.00	0.5	16.60	16.45	-0.5	95	-0.54%
2021/10/18	0	0.00	5	16.30	16.20	-5	97	-5.13%
2021/10/06	0	0.00	2	16.35	16.30	-2	117	-1.70%
2021/10/01	1	16.45	0	0.00	16.40	1	128	0.78%
2021/09/27	0	0.00	5	16.80	16.80	-5	136	-3.65%
2021/09/17	5	16.85	0	0.00	16.90	5	164	3.03%
2021/09/06	1	16.90	0	0.00	16.80	1	203	0.49%
2021/08/25	1	17.20	0	0.00	17.25	1	236	0.42%
2021/08/20	0	0.00	1	17.00	16.80	-1	299	-0.33%
2021/08/19	1	16.70	0	0.00	16.60	1	305	0.33%
2021/07/27	1	18.15	1	18.65	18.20	0	740	0.00%
2021/07/26	1	18.20	0	0.00	18.45	1	789	0.13%
2021/07/16	0	0.00	1	19.00	18.70	-1	1,398	-0.07%
2021/07/12	1	18.60	0	0.00	18.60	1	1,416	0.07%
2021/07/06	0	0.00	3	19.10	18.95	-3	1,426	-0.21%
2021/07/05	3	19.40	0	0.00	19.10	3	1,428	0.21%
2021/07/02	0	0.00	10	19.15	19.00	-10	1,434	-0.70%
2021/07/01	0	0.00	7	19.20	18.95	-7	1,435	-0.49%
2021/06/30	7	19.46	1	19.30	19.30	6	1,434	0.42%
2021/06/28	0	0.00	1	19.05	19.00	-1	1,424	-0.07%
2021/06/25	1	18.70	0	0.00	18.85	1	1,419	0.07%
2021/06/22	0	0.00	1	19.00	18.75	-1	1,417	-0.07%
2021/06/18	1	18.70	0	0.00	18.80	1	1,409	0.07%
2021/06/16	0	0.00	1	19.45	19.35	-1	1,406	-0.07%
2021/06/09	0	0.00	1	19.20	18.75	-1	1,456	-0.07%
2021/06/07	1	18.95	0	0.00	19.05	1	1,456	0.07%
2021/06/04	10	19.35	0	0.00	19.25	10	1,451	0.69%
2021/05/31	2	20.25	0	0.00	19.85	2	1,428	0.14%
2021/05/28	1	19.00	0	0.00	20.45	1	1,403	0.07%
2021/05/27	1	18.65	3	18.80	18.60	-2	1,382	-0.14%
2021/05/26	0	0.00	1	18.70	18.55	-1	1,381	-0.07%
2021/05/25	1	18.35	0	0.00	18.20	1	1,373	0.07%
2021/05/24	0	0.00	1	18.40	18.50	-1	1,375	-0.07%
2021/05/21	1	18.05	0	0.00	18.15	1	1,405	0.07%
2021/05/19	1	18.20	1	18.70	18.45	0	1,411	0.00%
2021/05/18	0	0.00	1	17.70	18.05	-1	1,395	-0.07%
2021/05/17	2	17.13	0	0.00	16.45	2	1,381	0.14%
2021/05/14	1	19.50	0	0.00	18.25	1	1,361	0.07%
2021/05/11	1	21.75	0	0.00	21.65	1	1,307	0.08%
2021/05/10	1	23.80	0	0.00	23.60	1	1,281	0.08%
2021/05/07	0	0.00	1	24.00	23.40	-1	1,217	-0.08%
2021/05/06	1	23.45	0	0.00	23.00	1	1,187	0.08%
2021/05/05	0	0.00	0	22.05	22.20	0	1,117	0.00%
2021/05/03	0	0.00	1	23.65	22.15	-1	1,020	-0.10%
2021/04/29	1	23.50	1	23.55	23.20	0	973	0.00%
2021/04/28	2	23.55	3	23.87	24.40	-1	857	-0.12%
2021/04/27	3	21.60	0	22.20	22.20	3	671	0.45%
2021/04/26	1	20.10	2	19.68	20.20	-1	516	-0.19%
2021/04/23	1	19.05	0	0.00	19.00	1	456	0.22%
2021/04/22	0	0.00	6	20.00	18.80	-6	439	-1.37%
2021/04/21	0	0.00	1	18.70	18.65	-1	381	-0.26%
2021/04/19	0	0.00	1	18.50	18.70	-1	381	-0.26%
2021/04/14	0	0.00	1.1	17.93	17.70	-1.1	400	-0.27%
2021/04/13	1	18.10	0	0.00	17.90	1	409	0.24%
2021/04/08	3	18.40	0	0.00	18.35	3	458	0.65%
2021/03/26	1	18.25	0	0.00	18.30	1	481	0.21%
2021/03/23	3	18.55	0	0.00	18.50	3	583	0.51%
2021/03/22	0	0.00	1	18.70	18.65	-1	585	-0.17%
2021/03/18	1	18.75	0	0.00	18.90	1	587	0.17%
2021/03/12	1	18.40	0	0.00	18.45	1	545	0.18%
2021/02/24	0	0.00	3	18.95	19.05	-3	684	-0.44%
2021/02/23	3	19.75	0	0.00	19.55	3	677	0.44%
2021/01/07	0	0.00	2.1	20.79	20.45	-2.1	616	-0.33%
2021/01/05	2	22.00	1	22.00	21.10	1	602	0.17%
2021/01/04	1	20.65	2	20.15	20.75	-1	561	-0.18%
2020/12/22	2	20.43	0	0.00	19.90	2	550	0.36%
2020/11/24	0	0.00	3	18.57	18.55	-3	577	-0.52%
2020/11/12	1	18.70	0	0.00	18.65	1	630	0.16%
2020/11/11	2	18.85	0	0.00	18.75	2	635	0.31%
2020/09/17	0	0.00	30	20.25	20.35	-30	1,382	-2.17%
2020/09/15	0	0.00	1	20.70	20.80	-1	1,373	-0.07%
2020/09/14	1	21.25	0	0.00	20.95	1	1,353	0.07%
2020/08/06	0	0.00	5	21.40	20.90	-5	1,150	-0.43%
2020/08/05	5	21.70	5	21.45	21.15	0	1,135	0.00%
2020/07/29	2	20.15	2	20.50	20.70	0	1,043	0.00%
2020/07/14	5	20.10	0	0.00	20.10	5	852	0.59%
2020/07/08	0	0.00	2	21.80	22.15	-2	734	-0.27%
2020/07/07	12	19.78	10	19.80	20.60	2	649	0.31%
2020/06/11	0	0.00	10	17.00	16.35	-10	583	-1.71%
2020/05/29	2	16.75	2	16.70	16.70	0	680	0.00%
2020/05/18	0	0.00	1	17.20	17.25	-1	792	-0.13%
2020/05/07	0	0.00	1	15.55	15.55	-1	734	-0.14%
2020/05/06	0	0.00	2	15.70	15.50	-2	743	-0.27%
2020/05/04	2	15.45	0	0.00	15.45	2	754	0.26%
2020/04/29	0.4	15.65	0	0.00	15.65	0.4	776	0.06%
2020/04/28	0	0.00	1	15.80	15.70	-1	783	-0.13%
2020/04/27	2	15.55	0	0.00	15.70	2	817	0.24%
2020/04/23	0	0.00	2	15.75	15.40	-2	824	-0.24%
2020/04/22	0.1	15.05	0	0.00	15.05	0.1	831	0.01%
2020/04/21	2	15.25	0	0.00	15.15	2	842	0.24%
2020/04/17	0	0.00	6	16.40	16.05	-6	871	-0.69%
2020/04/07	0.3	14.35	0	0.00	14.35	0.3	1,214	0.03%
2020/03/23	0	0.00	2	12.70	12.70	-2	1,177	-0.17%
2020/03/20	1	11.20	1	11.50	11.95	0	1,167	0.00%
2020/03/19	1	11.00	1	10.90	10.90	0	1,155	0.00%
2020/03/17	1	12.60	2	12.60	12.60	-1	1,127	-0.09%
2020/03/16	1	13.50	0	0.00	13.60	1	1,104	0.09%
2020/03/12	16	17.80	2	17.20	16.45	14	1,052	1.33%
2020/03/10	4	18.35	0	0.00	18.35	4	1,024	0.39%
2020/03/09	0	0.00	3	19.03	19.10	-3	1,011	-0.30%
2020/03/04	0	0.00	1	19.10	18.55	-1	968	-0.10%
2020/03/02	1	18.50	0	0.00	18.50	1	948	0.11%
2020/02/25	3	20.53	3	19.85	19.65	0	913	0.00%
2020/02/24	8	20.19	8	20.02	20.05	0	918	0.00%
2020/02/21	3	19.67	4	19.50	19.30	-1	887	-0.11%
2020/02/19	4	19.04	12	18.60	18.70	-8	848	-0.94%
2020/02/13	0	0.00	1	18.10	18.20	-1	810	-0.12%
2020/02/04	2	18.20	0	0.00	18.20	2	825	0.24%
2020/02/03	10	18.25	0	0.00	18.20	10	817	1.22%
2020/01/30	14	20.87	14	20.15	20.00	0	806	0.00%
2020/01/17	0	0.00	2	19.95	19.90	-2	766	-0.26%
2020/01/10	0	0.00	8	20.45	20.30	-8	708	-1.13%
2020/01/09	1	21.10	1	21.30	20.95	0	686	0.00%
2020/01/08	24	22.14	46	21.84	22.00	-22	635	-3.46%
2020/01/07	1	21.20	10	20.83	20.75	-9	519	-1.73%
2020/01/06	13	21.38	18	21.50	21.55	-5	495	-1.01%
2020/01/03	1	19.60	2	20.25	19.90	-1	442	-0.23%
2020/01/02	0	0.00	20	18.83	18.80	-20	387	-5.16%
2019/12/04	5	18.63	5	18.45	18.45	0	667	0.00%
2019/11/21	4	18.58	4	18.73	18.45	0	969	0.00%
2019/11/08	0	0.00	2	18.10	18.25	-2	1,488	-0.13%
2019/11/01	0	0.00	1	19.25	18.85	-1	2,290	-0.04%
2019/10/21	2	19.33	7	19.44	19.45	-5	2,667	-0.19%
2019/10/18	1	19.35	2	19.28	19.25	-1	2,690	-0.04%
2019/10/17	1	19.35	2	19.40	19.25	-1	2,753	-0.04%
2019/10/16	3	19.27	1	19.30	19.35	2	2,856	0.07%
2019/10/14	7	19.20	5	19.35	19.10	2	2,938	0.07%
2019/10/09	4	20.09	5	20.13	19.95	-1	2,951	-0.03%
2019/10/07	0	0.00	1	19.70	19.70	-1	3,090	-0.03%
2019/10/04	7	19.80	0	0.00	19.85	7	3,139	0.22%
2019/10/03	5	19.87	5	19.72	19.55	0	3,176	0.00%
2019/10/01	1	18.90	0	0.00	18.80	1	3,265	0.03%
2019/09/25	15	19.89	13	19.96	19.90	2	3,580	0.06%
2019/09/23	20	19.30	0	0.00	19.30	20	3,852	0.52%
2019/09/19	10	18.75	0	0.00	18.80	10	4,209	0.24%
2019/09/10	3	19.88	0	0.00	19.85	3	5,021	0.06%
2019/09/09	22	20.30	1	20.35	20.35	21	5,144	0.41%
2019/09/05	11	20.68	0	0.00	20.65	11	5,313	0.21%
2019/09/02	2	21.13	1	20.95	20.90	1	5,357	0.02%
2019/08/29	1	20.95	6	21.32	21.10	-5	5,420	-0.09%
2019/08/27	4	20.86	6	20.77	20.80	-2	5,463	-0.04%
2019/08/26	7	21.24	15	21.38	21.35	-8	5,435	-0.15%
2019/08/23	12	20.20	2	20.15	20.10	10	5,359	0.19%
2019/08/22	1	20.20	1	20.35	20.30	0	5,354	0.00%
2019/08/21	2	20.68	2	20.45	20.45	0	5,339	0.00%
2019/08/20	1	20.50	1	20.50	20.40	0	5,345	0.00%
2019/08/19	2	20.33	2	20.40	20.35	0	5,331	0.00%
2019/08/16	0	0.00	2	21.40	20.90	-2	5,359	-0.04%
2019/08/15	10	21.60	19	22.14	21.00	-9	5,316	-0.17%
2019/08/14	16	20.96	3	21.03	21.20	13	5,182	0.25%
2019/08/13	21	22.69	20	22.40	22.30	1	5,089	0.02%
2019/08/12	4	21.46	4	21.66	21.75	0	4,910	0.00%
2019/08/08	12	21.94	13	21.38	22.00	-1	4,852	-0.02%
2019/08/07	5	20.56	6	20.63	21.40	-1	4,674	-0.02%
2019/08/06	66	21.10	65	20.40	20.00	1	4,560	0.02%
2019/08/05	21	20.69	23	21.05	21.40	-2	4,247	-0.05%
2019/08/02	2	20.25	0	0.00	19.60	2	4,080	0.05%
2019/08/01	2	19.15	3	19.07	18.85	-1	3,896	-0.03%
2019/07/31	0	0.00	1	19.50	19.50	-1	3,856	-0.03%
2019/07/29	0	0.00	1	18.90	18.80	-1	3,773	-0.03%
2019/07/26	1	18.60	1	19.00	18.60	0	3,759	0.00%
2019/07/25	0	0.00	1	19.00	19.10	-1	3,734	-0.03%
2019/07/24	0	0.00	1	18.50	18.45	-1	3,696	-0.03%
2019/07/23	2	18.55	0	0.00	18.50	2	3,677	0.05%
2019/07/22	0	0.00	5	18.90	18.95	-5	3,649	-0.14%
2019/07/19	4	19.54	5	19.16	19.05	-1	3,620	-0.03%
2019/07/18	8	19.41	4	19.48	19.15	4	3,553	0.11%
2019/07/17	2	18.35	0	0.00	18.35	2	3,447	0.06%
2019/07/16	1	19.45	1	18.80	18.95	0	3,395	0.00%
2019/07/15	0	19.20	1	19.70	19.35	-1	3,351	-0.03%
2019/07/12	2	19.78	0	0.00	19.35	2	3,312	0.06%
2019/07/11	2	19.90	4	21.45	19.80	-2	3,240	-0.06%
2019/07/10	4	20.03	0	0.00	19.95	4	3,130	0.13%
2019/07/09	0	0.00	6	20.91	20.45	-6	3,072	-0.20%
2019/07/08	1	20.35	0	0.00	20.40	1	3,018	0.03%
2019/07/05	0	0.00	3	20.70	21.25	-3	2,961	-0.10%
2019/07/04	3	20.20	0	0.00	20.35	3	2,856	0.11%
2019/07/03	0	0.00	11	20.56	21.10	-11	2,765	-0.40%
2019/07/02	15	19.34	7	19.62	19.20	8	2,617	0.31%
2019/07/01	7	20.31	0	0.00	20.30	7	2,504	0.28%
2019/06/28	1	22.85	9	22.33	22.55	-8	2,432	-0.33%
2019/06/27	5	21.64	2	21.85	21.25	3	2,179	0.14%
2019/06/26	2	21.43	2	21.93	21.55	0	2,068	0.00%
2019/06/25	2	21.88	2	22.18	23.00	0	1,807	0.00%
2019/06/24	2	21.13	1	20.95	21.75	1	1,543	0.06%
2019/06/21	0	0.00	2	19.45	19.95	-2	1,361	-0.15%
2019/06/20	2	19.20	0	0.00	19.15	2	1,267	0.16%
2019/06/19	2	18.10	3	18.60	18.65	-1	1,160	-0.09%
2019/06/18	0	17.70	0	0.00	17.70	0	1,078	0.00%
2019/06/17	0	0.00	1.6	19.23	19.40	-1.6	913	-0.18%
2019/06/14	0	0.00	5	18.49	18.35	-5	769	-0.65%
2019/06/11	0	0.00	15	15.75	15.80	-15	529	-2.83%
2019/06/06	13	16.65	2	16.70	16.70	11	445	2.47%
2019/06/05	1	15.95	2	15.90	15.90	-1	369	-0.27%
2019/06/03	0	0.00	7	15.11	15.25	-7	273	-2.56%
2019/05/30	2	14.20	0	0.00	14.20	2	201	0.99%
2019/05/29	0	0.00	1	13.45	13.65	-1	179	-0.56%
2019/05/24	1	13.21	0	0.00	13.05	1	134	0.74%
2019/05/23	6	14.63	2	14.70	13.55	4	122	3.28%
2019/05/14	0	0.00	1	12.10	12.15	-1	42	-2.38%
2019/05/03	1	12.15	0	0.00	12.20	1	42	2.34%
2019/03/21	0	0.00	1	12.80	13.00	-1	36	-2.75%
2019/03/04	1	12.55	0	0.00	12.40	1	39	2.56%
2019/02/21	0	0.00	1	12.90	12.80	-1	36	-2.71%
2019/02/18	1	12.75	0	0.00	12.60	1	36	2.76%
2018/09/14	0	0.00	4	14.00	13.95	-4	109	-3.65%
2018/09/13	0	0.00	10	14.00	13.90	-10	103	-9.63%
2018/09/03	0	0.00	1	12.90	12.90	-1	78	-1.28%
2018/08/23	1	12.70	0	0.00	12.90	1	79	1.26%
2018/08/07	0	0.00	1	13.20	13.35	-1	76	-1.30%
2018/07/26	1	12.85	0	0.00	13.00	1	63	1.58%
2018/07/10	0	0.00	2	12.80	12.80	-2	70	-2.82%
2018/07/06	3	12.50	0	0.00	12.60	3	70	4.26%
2018/06/29	1	12.60	0	0.00	12.60	1	73	1.37%
2018/06/14	1	12.90	0	0.00	12.85	1	97	1.03%
2018/05/31	3	13.00	0	0.00	13.00	3	94	3.16%
2018/05/28	0	0.00	0.2	12.85	12.85	-0.2	105	-0.17%
2018/03/22	0	0.00	20	13.33	13.35	-20	222	-8.99%
2018/01/31	4	15.09	0	0.00	15.00	4	203	1.97%
2018/01/24	0	0.00	1	15.10	15.05	-1	200	-0.50%
2018/01/22	0	0.00	10.3	14.95	15.05	-10.3	200	-5.14%
2018/01/10	20	15.05	0	0.00	15.00	20	182	10.93%