期元大S&P原油反1 (00673R)-美好-泰山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.39
漲跌
▼0.08
漲幅
-1.07%
成交量
6,894張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	0	0.00	25	7.58	7.58	-25	18,261	-0.14%
2024/05/23	0	0.00	24	7.58	7.56	-24	18,641	-0.13%
2024/05/14	2	7.44	0	0.00	7.43	2	21,478	0.01%
2024/05/13	0	0.00	20	7.53	7.54	-20	22,717	-0.09%
2024/05/08	0	0.00	3	7.54	7.55	-3	23,154	-0.01%
2024/04/24	3	7.10	0	0.00	7.10	3	24,200	0.01%
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/16	2	6.97	0	0.00	6.97	2	24,045	0.01%
2024/04/09	2	7.01	0	0.00	7.02	2	24,162	0.01%
2024/04/08	215	7.10	0	0.00	7.06	215	23,835	0.90%	大買/鉅額交易
2024/04/03	11	7.07	0	0.00	7.09	11	24,026	0.05%
2024/04/02	3	7.15	0	0.00	7.16	3	23,484	0.01%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/28	5	7.31	10	7.31	7.31	-5	23,148	-0.02%
2024/03/27	0	0.00	35	7.38	7.40	-35	23,165	-0.15%
2024/03/26	2	7.27	0	0.00	7.30	2	23,139	0.01%
2024/03/21	0	0.00	5	7.30	7.30	-5	22,901	-0.02%
2024/03/20	15	7.24	0	0.00	7.24	15	22,984	0.07%
2024/03/19	13	7.29	0	0.00	7.28	13	22,742	0.06%
2024/03/18	2	7.39	0	0.00	7.38	2	23,163	0.01%
2024/03/15	7	7.40	0	0.00	7.41	7	22,899	0.03%
2024/03/14	5	7.50	0	0.00	7.52	5	22,494	0.02%
2024/03/06	5	7.67	0	0.00	7.64	5	24,839	0.02%
2024/03/04	2	7.52	0	0.00	7.54	2	25,049	0.01%
2024/03/01	97	7.66	0	0.00	7.67	97	24,490	0.40%
2024/02/29	50	7.70	0	0.00	7.67	50	24,521	0.20%
2024/02/26	0	0.00	3	7.88	7.87	-3	24,604	-0.01%
2024/02/22	3	7.71	0	0.00	7.71	3	24,161	0.01%
2024/02/20	6	7.69	0	0.00	7.69	6	25,051	0.02%
2024/02/16	117	7.76	0	0.00	7.77	117	24,559	0.48%	大買/鉅額交易
2024/02/15	2	7.88	0	0.00	7.89	2	23,872	0.01%
2024/02/05	0	0.00	6	8.28	8.24	-6	22,696	-0.03%
2024/02/02	0	0.00	3	8.08	8.07	-3	21,695	-0.01%
2024/02/01	0	0.00	1	7.90	7.91	-1	21,782	0.00%
2024/01/29	8	7.69	0	0.00	7.70	8	22,579	0.04%
2024/01/26	2	7.84	0	0.00	7.86	2	21,945	0.01%
2024/01/25	50	8.00	0	0.00	8.01	50	21,643	0.23%
2024/01/12	100	8.17	0	0.00	8.20	100	22,237	0.45%
2024/01/04	50	8.24	0	0.00	8.24	50	22,450	0.22%
2023/12/27	100	8.04	0	0.00	8.02	100	23,601	0.42%
2023/12/26	0	0.00	9	8.22	8.20	-9	23,524	-0.04%
2023/12/22	50	8.14	0	0.00	8.15	50	24,182	0.21%
2023/12/21	3	8.21	0	0.00	8.22	3	24,120	0.01%
2023/12/19	6	8.32	0	0.00	8.34	6	24,252	0.02%
2023/12/15	200	8.42	0	0.00	8.41	200	24,871	0.80%	大買/鉅額交易
2023/12/13	0	0.00	301	8.88	8.84	-301	24,722	-1.22%	大賣/鉅額交易
2023/12/08	0	0.00	9	8.66	8.62	-9	24,774	-0.04%
2023/12/07	1	8.71	242	8.71	8.71	-241	24,975	-0.96%	大賣/鉅額交易
2023/12/06	1	8.41	223	8.42	8.41	-222	23,855	-0.93%	大賣/鉅額交易
2023/12/05	0	0.00	17	8.32	8.31	-17	23,652	-0.07%
2023/12/01	0	0.00	1	8.03	8.00	-1	23,010	0.00%
2023/11/29	2	7.96	0	0.00	7.97	2	22,992	0.01%
2023/11/27	0	0.00	3	8.13	8.17	-3	23,505	-0.01%
2023/11/20	3	8.00	0	0.00	7.99	3	23,615	0.01%
2023/11/17	0	0.00	30	8.38	8.38	-30	23,333	-0.13%
2023/11/09	0	0.00	10	8.18	8.21	-10	23,927	-0.04%
2023/11/08	0	0.00	2	8.04	8.04	-2	23,411	-0.01%
2023/10/16	7	7.30	0	0.00	7.30	7	25,946	0.03%
2023/10/05	2	7.70	0	0.00	7.70	2	28,015	0.01%
2023/10/03	0	0.00	10	7.50	7.49	-10	28,776	-0.03%
2023/09/28	22	7.08	0	0.00	7.11	22	30,733	0.07%
2023/09/27	20	7.31	0	0.00	7.30	20	31,213	0.06%
2023/09/15	1	7.29	0	0.00	7.30	1	33,477	0.00%
2023/09/14	50	7.49	0	0.00	7.48	50	33,247	0.15%
2023/09/13	50	7.48	0	0.00	7.48	50	33,891	0.15%
2023/09/12	100	7.62	0	0.00	7.64	100	33,895	0.30%
2023/09/11	102	7.75	2	7.72	7.72	100	33,531	0.30%	大買/
2023/09/08	105	7.76	0	0.00	7.86	105	33,416	0.31%	大買/鉅額交易
2023/09/07	100	7.66	0	0.00	7.71	100	33,466	0.30%
2023/09/06	2	7.75	0	0.00	7.74	2	33,427	0.01%
2023/08/30	2	8.04	0	0.00	8.04	2	33,945	0.01%
2023/08/17	5	8.45	0	0.00	8.42	5	34,484	0.01%
2023/08/10	20	7.93	0	0.00	7.93	20	33,680	0.06%
2023/08/09	2	8.05	0	0.00	8.06	2	33,341	0.01%
2023/08/04	100	8.10	0	0.00	8.11	100	33,114	0.30%
2023/08/02	120	8.05	0	0.00	8.07	120	33,006	0.36%	大買/鉅額交易
2023/08/01	100	8.10	0	0.00	8.11	100	32,958	0.30%
2023/07/31	200	8.22	0	0.00	8.22	200	32,994	0.61%	大買/鉅額交易
2023/07/27	200.5	8.27	0	0.00	8.28	200.5	34,587	0.58%	大買/鉅額交易
2023/07/26	103	8.28	0	0.00	8.32	103	34,535	0.30%	大買/鉅額交易
2023/07/25	401	8.32	10	8.33	8.32	391	34,857	1.12%	大買/鉅額交易
2023/07/24	10	8.55	0	0.00	8.55	10	35,554	0.03%
2023/07/20	10	8.69	0	0.00	8.70	10	35,761	0.03%
2023/07/13	7.2	8.66	0	0.00	8.68	7.2	36,041	0.02%
2023/07/12	28.2	8.80	0	0.00	8.81	28.2	35,357	0.08%
2023/07/11	11	8.98	0	0.00	9.00	11	34,617	0.03%
2023/07/10	12	8.97	0	0.00	9.00	12	34,977	0.03%
2023/07/07	25	9.18	0	0.00	9.16	25	34,433	0.07%
2023/07/06	11	9.20	0	0.00	9.21	11	34,085	0.03%
2023/07/05	5	9.31	0	0.00	9.30	5	33,225	0.02%
2023/07/04	5	9.42	0	0.00	9.40	5	32,733	0.02%
2023/07/03	7	9.32	0	0.00	9.35	7	35,281	0.02%
2023/06/26	2	9.46	9	9.45	9.47	-7	34,570	-0.02%
2023/06/21	5	9.20	0	0.00	9.21	5	33,921	0.01%
2023/06/20	2	9.25	0	0.00	9.27	2	33,277	0.01%
2023/06/16	2	9.29	0	0.00	9.29	2	32,331	0.01%
2023/06/12	0	0.00	22	9.45	9.46	-22	33,138	-0.07%
2023/06/09	0	0.00	6	9.27	9.27	-6	33,939	-0.02%
2023/06/08	5	9.10	0	0.00	9.09	5	34,196	0.01%
2023/06/06	5	9.16	0	0.00	9.17	5	35,615	0.01%
2023/06/05	3	9.08	0	0.00	9.08	3	36,437	0.01%
2023/05/31	0	0.00	14	9.47	9.53	-14	38,667	-0.04%
2023/05/29	5	9.00	0	0.00	9.03	5	38,285	0.01%
2023/05/25	4	8.96	0	0.00	8.96	4	39,558	0.01%
2023/05/24	5	8.98	0	0.00	8.99	5	39,849	0.01%
2023/05/23	0	0.00	6	9.16	9.18	-6	39,884	-0.02%
2023/05/22	0	0.00	10	9.29	9.31	-10	40,215	-0.02%
2023/05/12	0	0.00	10	9.39	9.40	-10	41,971	-0.02%
2023/05/08	0	0.00	1	9.30	9.24	-1	43,309	0.00%
2023/05/04	0	0.00	702	9.66	9.64	-702	43,332	-1.62%	大賣/鉅額交易
2023/05/03	0	0.00	12	9.30	9.32	-12	42,243	-0.03%
2023/05/02	0	0.00	15	8.84	8.85	-15	41,519	-0.04%
2023/04/27	0	0.00	10	8.98	8.99	-10	40,926	-0.02%
2023/04/24	0	0.00	6	8.71	8.70	-6	39,369	-0.02%
2023/04/21	300	8.68	0	0.00	8.67	300	38,975	0.77%	大買/鉅額交易
2023/04/20	1	8.53	0	0.00	8.60	1	38,246	0.00%
2023/04/18	1	8.30	0	0.00	8.33	1	37,838	0.00%
2023/04/17	5	8.17	0	0.00	8.17	5	37,784	0.01%
2023/04/13	107	8.10	0	0.00	8.13	107	37,531	0.29%	大買/鉅額交易
2023/04/12	4	8.26	0	0.00	8.27	4	36,734	0.01%
2023/04/11	8	8.38	0	0.00	8.39	8	36,157	0.02%
2023/04/10	6	8.35	0	0.00	8.36	6	35,742	0.02%
2023/04/06	321	8.44	10	8.44	8.46	311	34,899	0.89%	大買/鉅額交易
2023/03/31	1	9.13	0	0.00	9.13	1	32,259	0.00%
2023/03/29	10	9.16	0	0.00	9.20	10	31,989	0.03%
2023/03/28	2	9.30	0	0.00	9.30	2	31,872	0.01%
2023/03/24	3	9.72	0	0.00	9.70	3	32,023	0.01%
2023/03/22	4	9.80	0	0.00	9.80	4	32,041	0.01%
2023/03/20	0	0.00	4	10.09	10.24	-4	32,368	-0.01%
2023/03/17	5	9.80	5	9.85	9.81	0	32,611	0.00%
2023/03/16	0	0.00	6	9.92	9.92	-6	32,968	-0.02%
2023/03/10	0	0.00	10	9.03	9.09	-10	31,325	-0.03%
2023/03/09	0	0.00	300	8.92	8.90	-300	30,082	-1.00%	大賣/鉅額交易
2023/03/07	113	8.53	0	0.00	8.50	113	29,062	0.39%	大買/鉅額交易
2023/03/06	208	8.63	0	0.00	8.69	208	28,250	0.74%	大買/鉅額交易
2023/02/24	0	0.00	100	8.99	8.96	-100	27,512	-0.36%
2023/02/23	0	0.00	10	9.21	9.16	-10	28,848	-0.03%
2023/02/17	0	0.00	20	8.75	8.80	-20	29,134	-0.07%
2023/02/16	5	8.65	0	0.00	8.64	5	29,207	0.02%
2023/02/14	100	8.63	0	0.00	8.64	100	29,588	0.34%
2023/02/06	0	0.00	5	9.27	9.26	-5	30,176	-0.02%
2023/01/16	5	8.59	0	0.00	8.63	5	29,501	0.02%
2023/01/13	5	8.76	0	0.00	8.77	5	29,192	0.02%
2023/01/05	0	0.00	10	9.30	9.29	-10	32,791	-0.03%
2022/12/26	10	8.77	0	0.00	8.78	10	36,420	0.03%
2022/12/22	0	0.00	25	8.80	8.78	-25	37,449	-0.07%
2022/12/16	10	9.12	0	0.00	9.14	10	39,915	0.03%
2022/12/15	5	9.03	0	0.00	9.03	5	40,240	0.01%
2022/12/14	10	9.19	0	0.00	9.18	10	40,219	0.02%
2022/12/07	0	0.00	10	9.32	9.28	-10	40,695	-0.02%
2022/12/06	0	0.00	160	8.92	8.94	-160	40,650	-0.39%	大賣/鉅額交易
2022/12/02	0	0.00	150	8.52	8.54	-150	41,844	-0.36%	大賣/鉅額交易
2022/11/30	10	8.82	0	0.00	8.79	10	42,555	0.02%
2022/11/24	0	0.00	10	8.96	8.96	-10	44,399	-0.02%
2022/11/22	10	8.70	200	8.72	8.70	-190	44,365	-0.43%	大賣/鉅額交易
2022/11/21	0	0.00	210	8.75	8.81	-210	44,247	-0.47%	大賣/鉅額交易
2022/11/16	5	8.20	0	0.00	8.23	5	42,964	0.01%
2022/11/14	210	8.01	0	0.00	8.07	210	42,831	0.49%	大買/鉅額交易
2022/11/11	10	8.23	0	0.00	8.24	10	42,616	0.02%
2022/11/10	5	8.36	0	0.00	8.35	5	42,987	0.01%
2022/11/09	5	8.15	0	0.00	8.21	5	42,948	0.01%
2022/11/07	15	8.00	0	0.00	8.01	15	43,468	0.03%
2022/11/04	5	8.13	0	0.00	8.13	5	43,101	0.01%
2022/11/03	5	8.14	0	0.00	8.16	5	42,930	0.01%
2022/11/02	210	8.14	0	0.00	8.13	210	42,981	0.49%	大買/鉅額交易
2022/11/01	10	8.34	0	0.00	8.33	10	42,590	0.02%
2022/10/31	10	8.25	0	0.00	8.30	10	43,182	0.02%
2022/10/27	4	8.27	0	0.00	8.26	4	43,804	0.01%
2022/10/26	5	8.56	0	0.00	8.56	5	44,768	0.01%
2022/10/24	10	8.57	0	0.00	8.61	10	44,892	0.02%
2022/10/20	30	8.50	0	0.00	8.49	30	45,776	0.07%
2022/10/19	10	8.70	0	0.00	8.73	10	45,584	0.02%
2022/10/18	20	8.53	1	8.53	8.51	19	45,858	0.04%
2022/10/17	20	8.51	0	0.00	8.47	20	45,972	0.04%
2022/10/14	20	8.36	0	0.00	8.33	20	44,719	0.04%
2022/10/13	20	8.49	0	0.00	8.53	20	44,659	0.04%
2022/10/12	21	8.40	0	0.00	8.40	21	45,233	0.05%
2022/10/11	10	8.17	5	8.16	8.26	5	45,262	0.01%
2022/10/07	30	8.36	0	0.00	8.40	30	44,494	0.07%
2022/10/06	2	8.36	0	0.00	8.38	2	43,878	0.00%
2022/10/05	10	8.51	0	0.00	8.54	10	44,774	0.02%
2022/10/04	20	8.80	5	8.78	8.78	15	44,502	0.03%
2022/10/03	5	9.02	2	9.00	9.02	3	44,504	0.01%
2022/09/30	1	9.05	0	0.00	9.08	1	45,467	0.00%
2022/09/27	0	0.00	2	9.58	9.53	-2	48,063	0.00%
2022/09/26	0	0.00	7	9.41	9.44	-7	47,957	-0.01%
2022/09/22	0	0.00	2	8.99	8.92	-2	47,338	0.00%
2022/09/16	0	0.00	2	8.78	8.77	-2	48,901	0.00%
2022/09/13	3	8.59	458	8.64	8.60	-455	50,403	-0.90%	大賣/鉅額交易
2022/09/08	0	0.00	1	9.03	9.05	-1	50,468	0.00%
2022/09/07	10	8.78	2	8.75	8.83	8	49,627	0.02%
2022/09/05	10	8.52	500	8.50	8.51	-490	49,054	-1.00%	大賣/鉅額交易
2022/09/02	10	8.53	0	0.00	8.53	10	49,289	0.02%
2022/09/01	0	0.00	10	8.42	8.45	-10	48,595	-0.02%
2022/08/30	10	7.96	0	0.00	7.96	10	47,821	0.02%
2022/08/29	2	8.17	0	0.00	8.13	2	47,662	0.00%
2022/08/25	0	0.00	20	8.05	8.05	-20	48,599	-0.04%
2022/08/24	3	8.20	0	0.00	8.21	3	48,035	0.01%
2022/08/17	0	0.00	2	8.71	8.72	-2	48,379	0.00%
2022/08/12	2	8.26	0	0.00	8.29	2	48,530	0.00%
2022/08/09	3	8.48	0	0.00	8.49	3	51,681	0.01%
2022/08/08	2	8.62	0	0.00	8.60	2	52,780	0.00%
2022/08/05	5	8.63	0.1	8.64	8.61	4.9	53,852	0.01%
2022/08/04	0	0.00	0.1	8.43	8.45	-0.1	53,681	0.00%
2022/07/26	2	8.15	0	0.00	8.09	2	54,445	0.00%
2022/07/20	0	0.00	30	7.94	8.01	-30	53,833	-0.06%
2022/07/18	0	0.00	1	8.38	8.31	-1	52,661	0.00%
2022/07/12	1	8.04	0	0.00	8.04	1	51,104	0.00%
2022/07/11	2	7.90	5	7.82	7.91	-3	50,931	-0.01%
2022/07/07	10	8.29	0	0.00	8.13	10	50,284	0.02%
2022/07/06	10	7.92	17	7.95	8.04	-7	49,551	-0.01%
2022/06/28	5	7.43	0	0.00	7.38	5	48,286	0.01%
2022/06/24	0	0.00	10	7.77	7.79	-10	47,940	-0.02%
2022/06/22	10	7.60	0	0.00	7.72	10	47,825	0.02%
2022/06/21	10	7.48	0	0.00	7.49	10	47,589	0.02%
2022/06/20	0	0.00	8	7.57	7.58	-8	47,596	-0.02%
2022/06/06	5	7.17	0	0.00	7.17	5	51,165	0.01%
2022/05/30	0	0.00	10	7.32	7.32	-10	52,561	-0.02%
2022/05/27	11	7.40	0	0.00	7.40	11	52,582	0.02%
2022/05/25	24	7.56	0	0.00	7.55	24	51,683	0.05%
2022/05/24	191	7.60	0	0.00	7.64	191	51,784	0.37%	大買/鉅額交易
2022/05/18	366	7.67	0	0.00	7.65	366	48,491	0.75%	大買/鉅額交易
2022/05/17	383	7.48	0	0.00	7.53	383	47,452	0.81%	大買/鉅額交易
2022/05/16	1	7.60	0	0.00	7.75	1	45,450	0.00%
2022/05/11	10	8.23	0	0.00	8.19	10	42,236	0.02%
2022/05/10	0	0.00	10	8.24	8.17	-10	41,400	-0.02%
2022/05/06	5	7.75	5	7.75	7.77	0	39,420	0.00%
2022/05/05	0.1	7.86	0	0.00	7.82	0.1	38,940	0.00%
2022/04/29	28	8.02	0	0.00	7.98	28	36,508	0.08%
2022/04/27	0	0.00	20	8.20	8.29	-20	35,408	-0.06%
2022/04/22	0	0.00	4	8.23	8.25	-4	34,193	-0.01%
2022/04/19	5	7.87	0	0.00	7.91	5	33,394	0.01%
2022/04/18	10	7.89	0	0.00	7.93	10	32,834	0.03%
2022/04/15	10	8.16	0	0.00	8.08	10	32,232	0.03%
2022/04/13	0.1	8.52	0	0.00	8.51	0.1	31,129	0.00%
2022/04/08	0	0.00	10	8.94	8.89	-10	29,000	-0.03%
2022/03/28	0	0.00	5	7.83	7.85	-5	23,761	-0.02%
2022/03/24	2	7.60	0	0.00	7.58	2	22,165	0.01%
2022/03/23	10	7.89	0	0.00	7.83	10	20,732	0.05%
2022/03/22	10	7.72	0	0.00	7.69	10	20,222	0.05%
2022/03/21	0	0.00	2	8.22	8.18	-2	18,893	-0.01%
2022/03/18	10	8.35	0	0.00	8.42	10	18,327	0.05%
2022/03/17	0.1	9.28	17	9.27	9.22	-16.9	16,982	-0.10%
2022/03/16	5	9.20	0	0.00	9.27	5	16,236	0.03%
2022/03/15	15	9.18	12	9.21	9.20	3	15,624	0.02%
2022/03/14	0	0.00	3	8.63	8.59	-3	14,530	-0.02%
2022/03/11	0	8.65	0	0.00	8.62	0	13,879	0.00%
2022/03/10	5	8.30	0	0.00	8.34	5	12,857	0.04%
2022/03/09	5	7.38	0	0.00	7.44	5	11,457	0.04%
2022/03/07	2	7.51	0	0.00	7.37	2	9,807	0.02%
2022/03/03	1	8.46	0	0.00	8.28	1	7,742	0.01%
2022/03/02	21	9.05	0	0.00	9.07	21	6,711	0.31%
2022/02/21	9	10.79	0	0.00	10.78	9	5,034	0.18%
2022/01/13	5	12.14	0	0.00	12.17	5	3,463	0.14%
2022/01/11	5	12.75	0	0.00	12.73	5	3,273	0.15%
2022/01/07	2	12.55	0	0.00	12.52	2	3,321	0.06%
2021/12/30	4	13.07	0	0.00	13.09	4	3,183	0.13%
2021/12/28	5	13.25	0	0.00	13.27	5	3,195	0.16%
2021/12/23	5	13.75	0	0.00	13.78	5	3,121	0.16%
2021/11/12	0	0.00	60	12.91	12.91	-60	2,730	-2.20%
2021/11/09	50	12.83	0	0.00	12.83	50	2,602	1.92%
2021/11/05	10	13.17	0	0.00	13.23	10	2,557	0.39%
2021/08/31	0	0.00	20	15.70	15.66	-20	1,407	-1.42%
2021/08/25	10	16.04	0	0.00	16.05	10	1,377	0.73%
2021/08/24	10	16.47	0	0.00	16.40	10	1,358	0.74%
2020/04/24	0	0.00	60	44.94	45.91	-60	13,804	-0.43%
2020/04/23	60	45.42	55	45.42	43.44	5	14,117	0.04%
2020/04/17	60	28.90	55	28.53	28.86	5	15,076	0.03%
2020/04/15	50	27.50	0	0.00	27.63	50	16,663	0.30%
2020/04/13	0	0.00	50	24.63	25.23	-50	17,523	-0.29%
2020/04/10	0	0.00	1	25.95	25.95	-1	18,246	-0.01%
2020/04/08	50	24.54	0	0.00	24.29	50	19,226	0.26%
2020/04/07	0	0.00	30	22.96	22.94	-30	19,368	-0.15%
2020/04/06	1	23.18	0	0.00	22.55	1	19,482	0.01%
2020/04/01	30	31.41	0	0.00	31.42	30	19,398	0.15%
2020/03/30	0	0.00	36	31.19	31.29	-36	19,561	-0.18%
2020/03/24	36	26.74	35	26.91	26.84	1	20,236	0.00%
2020/03/18	60	25.70	25	25.80	26.06	35	20,985	0.17%
2020/03/05	0	0.00	2	16.53	16.52	-2	23,293	-0.01%
2020/02/27	0	0.00	3	16.56	16.56	-3	22,794	-0.01%
2020/02/05	0	0.00	2	15.87	15.88	-2	25,320	-0.01%
2020/02/03	0	0.00	5	15.51	15.40	-5	24,893	-0.02%
2020/01/30	0	0.00	96	14.97	15.08	-96	24,047	-0.40%
2020/01/15	0	0.00	3	13.79	13.80	-3	21,480	-0.01%
2020/01/09	0	0.00	4	13.35	13.37	-4	19,914	-0.02%
2020/01/08	1	12.45	0	0.00	12.73	1	18,752	0.01%
2020/01/06	1	12.55	0	0.00	12.52	1	18,036	0.01%
2020/01/03	4	12.96	0	0.00	12.85	4	17,274	0.02%
2019/12/23	0	0.00	7	13.46	13.49	-7	17,399	-0.04%
2019/12/20	5	13.28	2	13.29	13.28	3	17,162	0.02%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/16	10	13.61	0	0.00	13.61	10	16,773	0.06%
2019/12/12	0	0.00	10	13.84	13.85	-10	17,639	-0.06%
2019/12/11	19	13.85	2	13.83	13.85	17	17,844	0.10%
2019/12/10	13	13.85	2	13.84	13.85	11	17,844	0.06%
2019/12/05	6	14.00	0	0.00	14.01	6	17,062	0.04%
2019/12/02	0	0.00	46	14.50	14.50	-46	16,169	-0.28%
2019/11/29	14	14.09	0	0.00	14.11	14	15,019	0.09%
2019/11/26	5	14.09	0	0.00	14.10	5	15,086	0.03%
2019/11/22	18	14.06	0	0.00	14.12	18	15,012	0.12%
2019/11/20	10	14.73	3	14.72	14.73	7	13,785	0.05%
2019/11/18	0	0.00	1	14.20	14.18	-1	12,869	-0.01%
2019/11/14	1	14.28	0	0.00	14.26	1	12,568	0.01%
2019/11/13	6	14.46	0	0.00	14.47	6	12,356	0.05%
2019/11/11	5	14.43	0	0.00	14.44	5	12,351	0.04%
2019/11/08	11	14.40	1	14.40	14.40	10	12,265	0.08%
2019/11/07	5	14.55	0	0.00	14.57	5	12,123	0.04%
2019/11/06	8	14.41	0	0.00	14.41	8	11,961	0.07%
2019/11/05	6	14.52	0	0.00	14.52	6	11,625	0.05%
2019/11/04	9	14.66	0	0.00	14.66	9	11,418	0.08%
2019/11/01	0	0.00	6	15.04	15.03	-6	11,279	-0.05%
2019/10/31	2	14.88	0	0.00	14.84	2	11,141	0.02%
2019/10/30	0	0.00	2	14.81	14.84	-2	11,109	-0.02%
2019/10/29	8	14.72	0	0.00	14.78	8	11,046	0.07%
2019/10/28	1	14.56	0	0.00	14.57	1	10,941	0.01%
2019/10/25	3	14.69	0	0.00	14.71	3	10,804	0.03%
2019/10/24	3	14.81	0	0.00	14.81	3	10,652	0.03%
2019/10/23	3	15.21	0	0.00	15.22	3	10,400	0.03%
2019/10/01	5	15.15	0	0.00	15.15	5	9,872	0.05%
2019/09/25	0	0.00	5	14.57	14.57	-5	8,902	-0.06%
2019/09/23	5	14.13	0	0.00	14.15	5	8,522	0.06%
2019/09/19	0	0.00	11	14.27	14.26	-11	8,460	-0.13%
2019/09/18	1	14.15	11	14.15	14.14	-10	8,222	-0.12%
2019/09/17	18	13.85	0	0.00	13.86	18	7,764	0.23%
2019/09/16	3	13.98	0	0.00	14.50	3	6,965	0.04%
2019/09/11	1	14.70	0	0.00	14.68	1	5,918	0.02%
2019/09/05	4	15.16	0	0.00	15.14	4	5,106	0.08%
2019/09/02	0	0.00	2	15.48	15.47	-2	4,648	-0.04%
2019/08/30	2	15.14	0	0.00	15.16	2	4,534	0.04%
2019/07/15	0	0.00	1	14.46	14.49	-1	3,872	-0.03%
2019/07/11	1	14.42	0	0.00	14.46	1	3,807	0.03%
2019/07/03	0	0.00	1	15.31	15.41	-1	3,548	-0.03%
2019/06/26	1	14.81	0	0.00	14.80	1	3,348	0.03%
2019/06/11	0	0.00	1	16.30	16.33	-1	2,925	-0.03%
2019/06/03	0	0.00	2	16.60	16.55	-2	2,676	-0.07%
2019/05/31	0	0.00	2	15.77	15.75	-2	2,539	-0.08%
2019/05/24	0	0.00	3	15.13	15.08	-3	2,343	-0.13%
2019/05/23	0	0.00	5	14.51	14.57	-5	2,215	-0.23%
2019/05/17	1	13.97	0	0.00	14.04	1	2,148	0.05%
2019/05/15	0	0.00	1	14.35	14.40	-1	2,111	-0.05%
2019/05/14	0	0.00	2	14.45	14.45	-2	2,103	-0.10%
2019/05/10	0	0.00	2	14.33	14.32	-2	2,073	-0.10%
2019/05/06	2	14.65	0	0.00	14.68	2	1,990	0.10%
2019/04/29	3	14.12	0	0.00	14.13	3	1,841	0.16%
2019/03/12	0	0.00	4	15.60	15.63	-4	2,112	-0.19%
2019/03/05	2	15.77	0	0.00	15.80	2	2,357	0.08%
2019/02/26	1	16.00	1	16.10	16.12	0	2,540	0.00%
2019/02/18	1	15.89	0	0.00	15.90	1	2,583	0.04%
2019/02/15	8	16.16	0	0.00	16.22	8	2,699	0.30%
2019/02/14	1	16.36	0	0.00	16.32	1	2,728	0.04%
2019/01/25	0	0.00	1	16.52	16.53	-1	2,789	-0.04%
2019/01/21	0	0.00	3	16.48	16.40	-3	2,769	-0.11%
2019/01/15	3	17.36	0	0.00	17.32	3	2,854	0.11%
2019/01/14	1	17.36	0	0.00	17.36	1	2,865	0.03%
2019/01/08	4	18.26	0	0.00	18.22	4	2,873	0.14%
2018/12/04	0	0.00	2	16.86	16.93	-2	3,244	-0.06%
2018/11/21	2	16.90	0	0.00	16.78	2	3,078	0.06%
2018/10/03	0	0.00	10	12.38	12.37	-10	2,217	-0.45%
2018/10/02	10	12.34	0	0.00	12.33	10	2,182	0.46%
2018/09/21	0	0.00	5	13.27	13.27	-5	2,179	-0.23%
2018/09/20	5	13.10	0	0.00	13.12	5	2,226	0.22%
2018/08/10	0	0.00	1	14.20	14.19	-1	2,508	-0.04%
2018/06/07	0	0.00	1	15.04	15.01	-1	3,319	-0.03%
2018/05/25	0	0.00	1	13.96	13.94	-1	3,228	-0.03%
2018/05/10	0	0.00	3	13.79	13.79	-3	3,918	-0.08%
2018/05/09	3	14.02	0	0.00	14.03	3	3,861	0.08%
2018/05/08	0	0.00	3	14.15	14.19	-3	3,842	-0.08%
2018/05/07	3	14.06	0	0.00	14.08	3	3,868	0.08%
2018/04/27	0	0.00	1	14.57	14.56	-1	3,943	-0.03%
2018/04/20	1	14.51	3	14.49	14.56	-2	4,139	-0.05%
2018/04/19	3	14.40	0	0.00	14.40	3	4,164	0.07%
2018/04/18	0	0.00	1	14.79	14.81	-1	4,119	-0.02%
2018/04/16	1	14.86	5	14.86	14.85	-4	4,145	-0.10%
2018/04/12	7	14.83	0	0.00	14.83	7	4,114	0.17%
2018/04/11	1	15.20	0	0.00	15.22	1	3,910	0.03%
2018/04/03	0	0.00	1	15.66	15.69	-1	3,824	-0.03%
2018/03/29	0	0.00	2	15.36	15.37	-2	3,825	-0.05%
2018/03/22	3	15.27	0	0.00	15.28	3	3,650	0.08%
2018/02/08	0	0.00	1	16.40	16.35	-1	3,392	-0.03%
2018/01/31	0	0.00	1	15.82	15.83	-1	3,299	-0.03%
2018/01/30	0	0.00	1	15.51	15.62	-1	3,448	-0.03%
2018/01/25	2	15.28	0	0.00	15.26	2	3,550	0.06%
2018/01/10	1	16.05	0	0.00	16.07	1	3,550	0.03%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析