加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)
可現股當沖
  • 股價
    47.48
  • 漲跌
    ▲0.22
  • 漲幅
    +0.47%
  • 成交量
    7,156張
  • 產業
    上市

  • 237人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰費城半導體 (00830)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.447.5000.0047.480.410,3100.00%
2024/05/2700.000.147.3347.26-0.110,5870.00%
2024/05/23247.4000.0047.55210,4410.02%
2024/05/140.143.70243.7743.70-1.910,724-0.02%
2024/05/1300.00043.7043.77010,8090.00%
2024/05/02041.8300.0041.85011,3630.00%
2024/04/2900.00143.4443.49-111,101-0.01%
2024/04/260.542.2600.0042.260.511,2080.00%
2024/04/19140.2400.0040.44110,9470.01%
2024/04/110.143.5900.0043.520.110,0920.00%
2024/04/02244.5800.0044.5029,7650.02%
2024/03/1300.00644.0544.24-69,056-0.07%
2024/03/060.143.7800.0043.750.18,0390.00%
2024/03/04643.9200.0044.0067,8330.08%
2024/02/2300.00541.4041.31-57,053-0.07%
2024/02/160.140.2900.0040.320.16,6120.00%
2024/02/02537.7100.0037.7056,2340.08%
2024/01/2900.00338.0838.17-35,511-0.05%
2024/01/2600.00138.2538.28-15,460-0.02%
2024/01/2300.000.138.4938.68-0.15,3490.00%
2024/01/150.137.2000.0037.220.15,0720.00%
2024/01/090.136.8900.0036.830.15,1320.00%
2024/01/040.135.9300.0035.900.15,1010.00%
2023/12/250.237.6700.0037.700.24,9830.00%
2023/11/170.334.3700.0034.370.34,0630.01%
2023/10/160.332.7600.0032.770.34,6400.01%
2023/09/140.333.4800.0033.450.34,6050.01%
2023/09/0600.00134.2034.20-14,786-0.02%
2023/08/3000.00133.7733.77-14,716-0.02%
2023/08/25132.1500.0032.1514,8380.02%
2023/08/18132.1600.0032.1515,0430.02%
2023/08/16133.1500.0033.1615,0670.02%
2023/08/1100.00333.5033.48-35,288-0.06%
2023/08/0800.00134.5034.54-15,292-0.02%
2023/08/040.334.3500.0034.340.35,2840.01%
2023/07/060.132.7500.0032.720.14,2230.00%
2023/07/050.333.3500.0033.390.34,2110.01%
2023/06/020.331.1600.0031.310.34,5210.01%
2023/05/2400.00528.4828.46-53,826-0.13%
2023/05/1900.00128.7528.74-13,806-0.03%
2023/05/0900.00126.9526.99-14,049-0.02%
2023/05/040.326.4500.0026.430.34,6790.01%
2023/04/1700.00527.2127.26-55,347-0.09%
2023/04/1300.002027.1627.18-205,385-0.37%
2023/04/070.227.3600.0027.300.25,4080.00%
2023/03/2800.00227.2627.26-25,442-0.04%
2023/03/170.127.45127.4527.49-0.95,581-0.02%
2023/03/0600.000.726.8426.90-0.75,415-0.01%
2023/03/030.126.420.126.4026.4405,3910.00%
2023/02/240.226.3500.0026.390.25,4310.00%
2023/02/230.126.2300.0026.260.15,4200.00%
2023/02/2100.00226.4126.43-25,475-0.04%
2023/02/100.126.5100.0026.570.15,8130.00%
2023/02/0900.001.726.7726.78-1.75,775-0.03%
2023/02/08227.0800.0027.1325,7500.03%
2023/02/0600.00526.5326.48-55,460-0.09%
2023/02/030.126.50426.5926.61-3.95,390-0.07%
2023/02/021026.2700.0026.33105,1010.20%
2023/01/3000.00525.5325.54-54,831-0.10%
2023/01/1600.00124.6624.66-14,741-0.02%
2023/01/130.124.471024.5424.51-9.94,696-0.21%
2023/01/1200.001024.3124.35-104,619-0.22%
2023/01/092023.53323.5223.54174,5660.37%
2023/01/060.222.8200.0022.740.24,5060.01%
2023/01/05522.8800.0022.9654,5370.11%
2023/01/03222.7200.0022.7124,7510.04%
2022/12/28122.3700.0022.3714,8610.02%
2022/12/231.122.7700.0022.801.15,0150.02%
2022/12/161.123.9100.0023.901.14,9040.02%
2022/12/090.124.5700.0024.590.14,9890.00%
2022/12/07124.02124.0324.0305,0760.00%
2022/12/050.124.7100.0024.680.15,1880.00%
2022/12/02124.8400.0024.8615,1900.02%
2022/11/251.125.1300.0025.151.15,4000.02%
2022/11/180.124.7000.0024.630.15,7330.00%
2022/11/1400.00224.7524.61-25,465-0.04%
2022/11/110.124.2800.0024.310.15,3890.00%
2022/11/0900.00223.3123.22-25,188-0.04%
2022/11/040.121.8900.0021.840.15,1140.00%
2022/11/03221.8700.0021.8625,1850.04%
2022/10/31222.7000.0022.7325,2680.04%
2022/10/280.121.8800.0021.820.15,3460.00%
2022/10/2700.00122.4222.44-15,336-0.02%
2022/10/2600.000.122.1522.14-0.15,3960.00%
2022/10/210.121.020.221.0420.95-0.15,5640.00%
2022/10/200.220.7700.0020.890.25,6530.00%
2022/10/140.121.1800.0021.160.15,8130.00%
2022/10/130.220.5500.0020.410.26,0030.00%
2022/10/12120.6700.0020.7615,9640.02%
2022/10/070.122.8600.0022.800.15,8220.00%
2022/09/230.122.6300.0022.560.15,6360.00%
2022/09/160.123.1500.0023.100.15,5500.00%
2022/09/080.123.6200.0023.550.15,6800.00%
2022/09/070.123.1500.0023.110.15,7390.00%
2022/09/060.123.5100.0023.470.15,8670.00%
2022/09/050.123.38123.3023.33-0.96,072-0.02%
2022/09/021.123.4400.0023.481.16,3180.02%
2022/09/010.123.4900.0023.420.16,3250.00%
2022/08/311.124.2700.0024.351.16,1580.02%
2022/08/300.124.5800.0024.520.16,0600.00%
2022/08/296.124.32324.3124.513.16,0050.05%
2022/08/260.125.9800.0025.970.15,8820.00%
2022/08/25025.2700.0025.2805,8580.00%
2022/08/24025.1000.0025.1405,8720.00%
2022/08/23025.1300.0025.0305,9180.00%
2022/08/19026.4700.0026.4506,1930.00%
2022/08/1500.00126.6526.65-16,393-0.02%
2022/08/120.126.0700.0026.050.16,3670.00%
2022/08/100.125.1000.0025.070.16,5840.00%
2022/08/05026.85326.8226.86-36,648-0.04%
2022/08/04326.473.126.4626.46-0.16,7310.00%
2022/07/290.125.4200.0025.480.16,7200.00%
2022/07/2800.00125.1225.08-16,683-0.01%
2022/07/220.125.0400.0025.050.16,7140.00%
2022/07/1900.00523.3723.35-56,578-0.08%
2022/07/150.122.9300.0022.950.16,6090.00%
2022/07/08122.4000.0022.4017,0350.01%
2022/07/060.121.4800.0021.400.17,3090.00%
2022/07/040.121.2300.0021.190.17,5320.00%
2022/07/010.121.8900.0021.810.17,7100.00%
2022/06/3000.00522.2622.23-57,923-0.06%
2022/06/240.522.6000.0022.760.58,1660.01%
2022/06/230.122.6400.0022.620.18,2570.00%
2022/06/22022.6100.0022.6008,5390.00%
2022/06/20022.4500.0022.3708,4740.00%
2022/06/17522.4700.0022.5758,4550.06%
2022/06/16123.7000.0023.5918,3980.01%
2022/06/15023.5400.0023.4008,3700.00%
2022/06/14523.4300.0023.6658,3960.06%
2022/06/130.224.1700.0024.150.28,3070.00%
2022/06/100.125.4500.0025.450.18,1760.00%
2022/06/090.126.0000.0025.930.18,2230.00%
2022/06/080.126.2500.0026.270.18,2460.00%
2022/05/3000.00826.4926.52-89,207-0.09%
2022/05/260.124.4800.0024.430.19,2070.00%
2022/05/25424.5100.0024.6349,3750.04%
2022/05/20025.2100.0025.23010,0330.00%
2022/05/1800.00726.2226.15-710,176-0.07%
2022/05/1700.001025.3625.45-1010,140-0.10%
2022/05/1600.001025.4225.43-1010,261-0.10%
2022/05/13024.8200.0024.90010,2780.00%
2022/05/12424.531124.5024.39-710,472-0.07%
2022/05/10524.71224.9224.93310,6530.03%
2022/05/06025.9000.0025.90010,6330.00%
2022/05/0500.001126.9126.93-1110,656-0.10%
2022/04/27024.951024.8024.94-1011,701-0.09%
2022/04/26625.8600.0025.85611,8420.05%
2022/04/2500.00125.3225.42-112,374-0.01%
2022/04/2200.00126.0226.02-112,678-0.01%
2022/04/2000.00126.5726.61-113,140-0.01%
2022/04/18025.5300.0025.52013,3390.00%
2022/04/15025.8500.0025.79013,3380.00%
2022/04/14026.3900.0026.42013,2830.00%
2022/04/13126.0100.0026.04113,3340.01%
2022/04/12325.8700.0025.86313,1850.02%
2022/04/11526.2500.0026.14513,0450.04%
2022/04/08026.8800.0026.88012,8170.00%
2022/04/07126.7600.0026.70112,7250.01%
2022/04/06127.4100.0027.47112,4420.01%
2022/04/01028.7900.0028.77012,1510.00%
2022/03/3000.00130.0229.95-111,894-0.01%
2022/03/28029.18229.1229.18-211,624-0.02%
2022/03/2500.00829.1029.19-811,495-0.07%
2022/03/230.128.42128.3928.44-111,147-0.01%
2022/03/2100.00128.0928.03-110,985-0.01%
2022/03/18027.4300.0027.39010,8130.00%
2022/03/1700.00627.5727.54-610,727-0.06%
2022/03/1600.00126.4526.45-110,495-0.01%
2022/03/152.225.4400.0025.492.210,3310.02%
2022/03/14226.1100.0026.18210,1840.02%
2022/03/09226.150.126.1526.201.99,8590.02%
2022/03/080.125.5100.0025.380.19,7360.00%
2022/03/07426.24126.3026.2839,5220.03%
2022/03/04227.0900.0027.0629,2310.02%
2022/03/03127.70227.6827.68-18,982-0.01%
2022/02/2500.00427.4027.29-48,430-0.05%
2022/02/247.426.35126.1726.176.48,2040.08%
2022/02/23027.4500.0027.3807,7410.00%
2022/02/220.327.0600.0026.950.37,6160.00%
2022/02/21327.4500.0027.5837,2990.04%
2022/02/18228.0400.0028.0427,0990.03%
2022/02/170.328.6100.0028.460.36,9720.00%
2022/02/1600.00228.5628.59-26,850-0.03%
2022/02/151.127.3500.0027.371.16,7080.02%
2022/02/14327.3800.0027.4036,5490.05%
2022/02/11128.5500.0028.4516,2840.02%
2022/02/09528.64228.5428.6735,8740.05%
2022/02/070.227.95127.9728.02-0.85,679-0.01%
2022/01/265.127.25127.3627.364.15,5320.07%
2022/01/255.127.5300.0027.515.15,2280.10%
2022/01/245.127.8200.0027.945.14,8850.11%
2022/01/218.128.0300.0028.038.14,6040.18%
2022/01/207.129.1700.0029.187.14,2200.17%
2022/01/192.229.96229.9129.910.23,9630.00%
2022/01/185.131.42231.0231.023.13,5960.09%
2022/01/17134.39434.5134.61-33,006-0.10%
2022/01/146.233.64233.7033.704.22,5250.17%
2022/01/138.134.1800.0034.148.12,1110.38%
2022/01/120.234.0600.0034.060.21,8840.01%
2022/01/11033.5400.0033.5001,7280.00%
2022/01/10033.7700.0033.7101,4350.00%
2022/01/07034.5400.0034.3701,2980.00%
2021/12/21033.4000.0033.3808360.00%
2021/12/20532.9000.0032.8658030.62%
2021/11/05532.8300.0032.8556240.80%
2021/11/02530.7800.0030.8056210.80%
2021/09/29529.3500.0029.2857740.65%
2021/09/221029.5000.0029.57108091.24%
2021/09/171530.4300.0030.43158091.85%
2021/09/07529.9900.0030.0058520.59%
2021/08/1600.001029.3029.36-101,097-0.91%
2020/12/2300.000.124.6824.63-0.11,079-0.01%
2020/11/3000.000.123.9023.83-0.11,165-0.01%
2020/09/2900.00220.7020.70-21,063-0.19%
2020/09/21120.0000.0019.9211,1050.09%
2020/09/17120.3400.0020.2511,1130.09%
2020/08/101020.4000.0020.46101,3880.72%
2020/07/2200.00219.7219.70-21,594-0.13%
2020/07/08119.0400.0019.0111,7970.06%
2020/05/11116.9500.0016.9112,2800.04%
2020/04/3000.00117.0317.09-12,063-0.05%
2020/04/2700.00116.3216.41-12,018-0.05%
2020/04/21115.9100.0015.8011,9390.05%
2020/04/20116.2400.0016.2511,8960.05%
2020/04/1700.00116.5616.58-11,870-0.05%
2020/04/16115.6200.0015.7611,7980.06%
2020/04/1500.00116.1216.10-11,772-0.06%
2020/04/10115.3600.0015.3711,7020.06%
2020/04/0700.00115.0515.17-11,638-0.06%
2020/04/0600.00114.3814.39-11,608-0.06%
2020/04/01114.3700.0014.2711,5760.06%
2020/03/3100.00114.7614.70-11,563-0.06%
2020/03/3000.00214.2614.39-21,535-0.13%
2020/03/25114.0800.0014.1011,3860.07%
2020/03/2400.00113.1613.32-11,336-0.07%
2020/03/2000.00112.7812.87-11,299-0.08%
2020/03/19211.9700.0011.9021,2880.16%
2020/03/1600.00113.7013.79-11,204-0.08%
2020/03/13112.9000.0013.6511,1680.09%
2020/03/09115.4700.0015.4019770.10%
2020/03/06216.3300.0016.2829340.21%
2020/02/1700.00118.7418.71-1455-0.22%
2020/02/10117.8400.0017.8114490.22%
2019/12/1900.00117.3517.34-1594-0.17%
2019/11/0500.00116.4916.56-1771-0.13%
2019/11/0400.00116.1516.20-1805-0.12%
2019/10/0100.000.815.3615.35-0.81,010-0.08%
2019/09/1200.003015.6015.60-301,336-2.24%
2019/07/3000.00115.5715.53-11,889-0.05%
2019/07/2400.00115.2015.30-11,923-0.05%
2019/07/2300.00115.0215.01-11,916-0.05%
2019/07/1900.00314.8014.84-31,937-0.15%
2019/07/09114.1100.0014.1212,0100.05%
2019/07/08114.2100.0014.2212,0260.05%
2019/07/03214.3100.0014.3022,1060.09%
2019/07/0100.00214.5814.70-22,085-0.10%
2019/06/2800.00214.1214.14-21,990-0.10%
2019/06/20213.8900.0013.8922,0060.10%
2019/06/19113.9000.0013.9412,0190.05%
2019/06/18213.4400.0013.4221,9340.10%
2019/06/1700.00813.5513.56-81,918-0.42%
2019/06/142113.8100.0013.70211,9111.10%
2019/06/13813.8000.0013.7681,8650.43%
2019/06/121214.1000.0014.07121,7670.68%
2019/06/11114.8500.0015.3011,3720.07%
2019/05/06114.9600.0014.8311,4880.07%
投資人積極搶進 國泰費城半導體ETF除息日爆逾3.5萬張UDN聯合新聞網－2022/01/18
國泰費城半導體ETF（00830）於今（18）日除息，每單位配發2.8元，投資人積極搶進，終場以下跌0.79元或2.4%......詳全文
33萬股民注意！ 國泰「息收聯盟」ETF 將於1月18日除息UDN聯合新聞網－2022/01/13
國泰台灣5G+ ETF（00881）、國泰費城半導體ETF（00830）、國泰股利精選30 ETF（00701）等多檔「......詳全文
《基金》報復性投資潮來了 美股後市不看淡YAHOO!奇摩 新聞－2020/07/15
【時報-台北電】多元復甦力道來得又快又猛，股市也出現了報復性上漲。隨著美國6月服務業活動反彈，以及對大陸經濟復甦預期的樂觀情緒，投資人忽略美國新增確診數激增的衝擊，美股持續創新高，那斯達克指數和費城半導體指數雙雙創新高。國泰投信指出，國內唯一追蹤費半指數的國泰費城半導體ETF（00830），2020年來累積漲幅已達9.13％，目前最新月線位在18.54元，季...詳全文
國泰費城半導體 相關文章
國泰費城半導體 相關影音