復華台灣科技優息 (00929)-美好-泰山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.88
漲跌
▲0.07
漲幅
+0.34%
成交量
81,038張
產業
上市
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	107.2	20.82	33	20.87	20.88	74.2	147,785	0.05%	大買/
2024/05/27	0	20.83	12	20.81	20.81	-12	148,169	-0.01%
2024/05/24	12.1	20.45	16	20.40	20.48	-4	149,230	0.00%
2024/05/23	2.1	20.45	10	20.46	20.44	-7.9	150,103	-0.01%
2024/05/22	50.1	20.41	54	20.32	20.41	-3.9	151,548	0.00%
2024/05/21	67.1	20.20	10	20.21	20.16	57.1	152,058	0.04%
2024/05/20	64.5	20.39	4	20.44	20.42	60.5	151,241	0.04%
2024/05/17	51.1	20.32	52	20.33	20.33	-0.9	149,525	0.00%
2024/05/16	52.1	20.36	7	20.38	20.37	45.1	147,813	0.03%
2024/05/15	8.4	20.23	95	20.35	20.20	-86.6	148,632	-0.06%
2024/05/14	73.3	20.13	4	20.16	20.20	69.3	148,578	0.05%
2024/05/13	49.2	20.10	1	20.20	20.07	48.2	148,986	0.03%
2024/05/10	107.6	20.13	3	20.15	20.13	104.6	147,130	0.07%	大買/鉅額交易
2024/05/09	9.3	20.27	1	20.28	20.22	8.3	144,387	0.01%
2024/05/08	32.3	20.22	7	20.25	20.32	25.3	143,609	0.02%
2024/05/07	15.1	20.20	1	20.19	20.23	14.1	143,052	0.01%
2024/05/06	26.2	20.23	3	20.29	20.21	23.2	142,356	0.02%
2024/05/03	7.4	20.24	2	20.35	20.17	5.4	142,029	0.00%
2024/05/02	39.5	19.95	6	19.96	20.05	33.5	141,504	0.02%
2024/04/30	29.6	20.12	1	20.13	20.07	28.6	141,371	0.02%
2024/04/29	25	20.04	29	20.07	20.10	-4	141,679	0.00%
2024/04/26	6	19.82	0	0.00	19.79	6	142,003	0.00%
2024/04/25	5.1	19.72	0	0.00	19.72	5.1	142,642	0.00%
2024/04/24	13.4	19.70	15	19.75	19.90	-1.6	144,165	0.00%
2024/04/23	31.7	19.48	7	19.44	19.36	24.7	146,533	0.02%
2024/04/22	253.2	19.72	96	19.54	19.55	157.2	146,838	0.11%	大買/鉅額交易
2024/04/19	209.8	20.02	105	20.10	19.91	104.8	143,516	0.07%	大買/大賣/鉅額交易
2024/04/18	12.6	20.43	0	0.00	20.43	12.6	138,045	0.01%
2024/04/17	60	20.45	3	20.41	20.43	57	138,562	0.04%
2024/04/16	189	20.38	123	20.34	20.30	66	138,035	0.05%	大買/大賣/
2024/04/15	228.4	20.89	66	20.87	20.85	162.4	134,088	0.12%	大買/鉅額交易
2024/04/12	39.1	21.06	93	21.15	21.05	-53.9	132,568	-0.04%
2024/04/11	101	21.02	0	0.00	21.10	101	133,227	0.08%	大買/鉅額交易
2024/04/10	47	21.10	9	21.17	21.13	38	134,558	0.03%
2024/04/09	22	20.96	1	20.94	20.94	21	136,532	0.02%
2024/04/08	102.7	20.95	0	0.00	20.96	102.7	136,542	0.08%	大買/鉅額交易
2024/04/03	10.2	20.98	56	21.06	21.03	-45.8	134,600	-0.03%
2024/04/02	20.1	21.08	16	21.11	21.07	4.1	133,001	0.00%
2024/04/01	2.3	20.83	8	20.93	20.76	-5.7	128,986	0.00%
2024/03/29	5.3	20.87	4	20.80	20.90	1.3	129,094	0.00%
2024/03/28	26.1	20.97	14	21.01	20.95	12.1	128,250	0.01%
2024/03/27	57	20.74	40	20.92	20.90	17	127,430	0.01%
2024/03/26	68.3	20.56	134.4	20.56	20.52	-66.1	127,499	-0.05%	大賣/
2024/03/25	30.5	20.91	37	20.99	20.81	-6.5	125,733	-0.01%
2024/03/22	102.1	21.12	33	21.06	21.04	69.1	127,889	0.05%	大買/
2024/03/21	25	21.36	36	21.41	21.34	-11	128,437	-0.01%
2024/03/20	10.3	21.70	23	21.71	21.39	-12.7	129,996	-0.01%
2024/03/19	5.1	21.13	2	21.35	21.30	3.1	130,687	0.00%
2024/03/18	12	20.78	15	20.95	21.03	-3	129,764	0.00%
2024/03/15	28.4	20.55	39	20.51	20.60	-10.6	129,373	-0.01%
2024/03/14	61.3	20.74	245.6	20.61	20.56	-184.4	128,378	-0.14%	大賣/鉅額交易
2024/03/13	49.1	21.15	21	21.09	21.15	28.1	126,319	0.02%
2024/03/12	86	20.72	53	20.74	20.87	33	124,914	0.03%
2024/03/11	33	20.45	30	20.46	20.43	3	123,982	0.00%
2024/03/08	46.6	20.69	123.2	20.66	20.52	-76.6	123,033	-0.06%	大賣/
2024/03/07	36.1	20.49	26	20.61	20.67	10.1	119,150	0.01%
2024/03/06	55	20.06	30	20.03	20.29	25	116,733	0.02%
2024/03/05	23.2	19.83	66.1	19.86	19.93	-42.9	115,075	-0.04%
2024/03/04	30.2	19.73	118	19.81	19.82	-87.9	114,619	-0.08%	大賣/
2024/03/01	39.3	19.59	32.5	19.63	19.56	6.8	112,925	0.01%
2024/02/29	25.1	19.56	21	19.53	19.58	4.1	112,377	0.00%
2024/02/27	95	19.69	84	19.53	19.66	11	111,300	0.01%
2024/02/26	43.2	19.68	10	19.71	19.72	33.2	108,868	0.03%
2024/02/23	31	19.70	79	19.69	19.62	-48	107,826	-0.04%
2024/02/22	23.2	19.51	23	19.43	19.56	0.2	106,097	0.00%
2024/02/21	25	19.25	47	19.26	19.26	-22	105,524	-0.02%
2024/02/20	33	19.22	28	19.23	19.26	5	104,937	0.00%
2024/02/19	62	19.05	3	19.07	19.08	59	103,800	0.06%
2024/02/16	23.2	18.98	45.5	18.97	19.01	-22.3	103,593	-0.02%
2024/02/15	32.6	18.78	19	18.79	18.82	13.6	102,209	0.01%
2024/02/05	65	18.54	12	18.59	18.62	53	101,422	0.05%
2024/02/02	2	18.63	14	18.64	18.64	-12	100,777	-0.01%
2024/02/01	54.7	18.58	0	0.00	18.59	54.7	100,739	0.05%
2024/01/31	5.2	18.62	4	18.62	18.62	1.2	100,541	0.00%
2024/01/30	19.2	18.73	1	18.75	18.70	18.2	100,410	0.02%
2024/01/29	43	18.60	11	18.59	18.72	32	101,332	0.03%
2024/01/26	30.4	18.62	0	0.00	18.59	30.4	101,613	0.03%
2024/01/25	0.1	18.72	2	18.72	18.72	-2	101,954	0.00%
2024/01/24	12.1	18.72	7	18.71	18.71	5.1	102,224	0.00%
2024/01/23	0	0.00	18	18.66	18.68	-18	102,295	-0.02%
2024/01/22	25.3	18.56	2.5	18.60	18.59	22.8	101,995	0.02%
2024/01/19	46.7	18.36	0	0.00	18.42	46.7	101,870	0.05%
2024/01/18	38	18.31	38	18.24	18.28	0	103,077	0.00%
2024/01/17	272.7	18.59	5	18.63	18.48	267.7	101,064	0.26%	大買/鉅額交易
2024/01/16	187.1	18.62	0	0.00	18.66	187.1	98,473	0.19%	大買/鉅額交易
2024/01/15	136.5	18.64	28	18.68	18.68	108.5	98,257	0.11%	大買/鉅額交易
2024/01/12	55.3	18.52	2	18.56	18.53	53.3	97,353	0.05%
2024/01/11	25.1	18.56	0	0.00	18.57	25.1	95,896	0.03%
2024/01/10	49.8	18.57	0	0.00	18.57	49.8	95,993	0.05%
2024/01/09	19.8	18.65	0	0.00	18.64	19.8	95,333	0.02%
2024/01/08	62.3	18.73	30	18.69	18.66	32.3	95,182	0.03%
2024/01/05	53.4	18.78	0	0.00	18.74	53.4	92,992	0.06%
2024/01/04	44.1	18.80	1	18.85	18.80	43.1	91,339	0.05%
2024/01/03	209	18.86	20	18.86	18.82	189	89,164	0.21%	大買/鉅額交易
2024/01/02	20.1	19.04	61	19.14	18.99	-40.9	87,330	-0.05%
2023/12/29	10.2	19.15	2	19.16	19.15	8.2	86,269	0.01%
2023/12/28	19	19.21	0	0.00	19.15	19	87,131	0.02%
2023/12/27	3	19.24	9	19.23	19.24	-6	87,525	-0.01%
2023/12/26	6	19.03	7	19.07	19.09	-1	88,232	0.00%
2023/12/25	28.3	18.91	1.5	18.91	18.91	26.8	88,664	0.03%
2023/12/22	3.2	18.87	6	18.87	18.90	-2.9	89,950	0.00%
2023/12/21	24.7	18.83	60	18.79	18.82	-35.3	91,053	-0.04%
2023/12/20	8.1	19.00	1	19.00	19.00	7.1	91,066	0.01%
2023/12/19	46.3	18.94	11	18.93	18.91	35.3	92,308	0.04%
2023/12/18	41.4	19.38	123	19.44	19.35	-81.6	92,245	-0.09%	大賣/
2023/12/15	47.5	19.61	56	19.67	19.50	-8.5	94,703	-0.01%
2023/12/14	66.2	19.64	23	19.57	19.70	43.2	94,565	0.05%
2023/12/13	19	19.35	39	19.27	19.41	-20	96,685	-0.02%
2023/12/12	105.5	19.04	12	19.03	19.05	93.5	99,412	0.09%	大買/
2023/12/11	124	18.75	51.6	18.68	18.78	72.4	101,113	0.07%	大買/
2023/12/08	65.6	18.66	13	18.67	18.66	52.6	102,918	0.05%
2023/12/07	4.1	18.54	1.7	18.54	18.53	2.4	105,049	0.00%
2023/12/06	31.1	18.58	4	18.56	18.59	27.1	106,771	0.03%
2023/12/05	4.5	18.44	5	18.43	18.50	-0.5	108,695	0.00%
2023/12/04	37.1	18.57	24	18.57	18.56	13.1	111,065	0.01%
2023/12/01	14	18.29	12	18.36	18.38	2	114,143	0.00%
2023/11/30	15.1	18.30	12	18.31	18.32	3.1	116,075	0.00%
2023/11/29	1	18.28	3	18.28	18.31	-2	116,751	0.00%
2023/11/28	0	0.00	29	18.04	18.14	-29	116,731	-0.02%
2023/11/27	43	18.05	14	17.99	17.99	29	116,822	0.02%
2023/11/24	14.4	18.00	10	18.01	18.01	4.4	116,836	0.00%
2023/11/23	5	18.00	2	17.96	17.99	3	117,373	0.00%
2023/11/22	22	17.98	0	0.00	17.99	22	118,178	0.02%
2023/11/21	41	18.03	20	18.04	18.01	21	118,574	0.02%
2023/11/20	2.3	18.03	0	0.00	18.05	2.3	118,794	0.00%
2023/11/17	25.2	17.97	17	17.97	17.98	8.2	118,128	0.01%
2023/11/16	117.2	17.88	91	17.86	17.90	26.2	118,223	0.02%	大買/
2023/11/15	9	17.92	31	17.91	17.89	-22	118,502	-0.02%
2023/11/14	6	17.80	10	17.82	17.81	-4	119,591	0.00%
2023/11/13	27.1	17.75	48.3	17.73	17.71	-21.2	119,887	-0.02%
2023/11/10	24	17.61	8	17.62	17.61	16	120,862	0.01%
2023/11/09	4	17.67	16.2	17.69	17.67	-12.2	121,622	-0.01%
2023/11/08	14	17.73	16	17.71	17.71	-2	123,344	0.00%
2023/11/07	10.4	17.61	5	17.61	17.63	5.4	123,478	0.00%
2023/11/06	28.2	17.61	30	17.60	17.61	-1.8	124,723	0.00%
2023/11/03	46	17.47	5	17.47	17.45	41	124,539	0.03%
2023/11/02	2	17.33	49	17.36	17.41	-47	125,269	-0.04%
2023/11/01	6	17.03	2	17.11	17.10	4	124,913	0.00%
2023/10/31	32.1	17.17	4	17.25	17.08	28.1	125,018	0.02%
2023/10/30	23	17.06	15	17.16	17.15	8	125,758	0.01%
2023/10/27	46	17.03	0	0.00	17.01	46	126,223	0.04%
2023/10/26	53.7	17.06	6	17.08	17.02	47.7	126,501	0.04%
2023/10/25	5.3	17.28	16	17.31	17.24	-10.7	124,356	-0.01%
2023/10/24	27	17.15	0	0.00	17.22	27	124,008	0.02%
2023/10/23	91.2	17.28	20	17.35	17.24	71.2	123,397	0.06%
2023/10/20	38	17.28	10	17.36	17.31	28	121,762	0.02%
2023/10/19	10	17.25	0	0.00	17.33	10	120,865	0.01%
2023/10/18	84.3	17.28	0	0.00	17.26	84.3	120,529	0.07%
2023/10/17	27.2	17.48	11	17.47	17.39	16.2	118,935	0.01%
2023/10/16	90.1	17.40	1	17.42	17.41	89.1	119,090	0.07%
2023/10/13	8.1	17.54	57.1	17.54	17.53	-48.9	119,771	-0.04%
2023/10/12	10.1	17.45	83	17.50	17.54	-72.9	120,781	-0.06%
2023/10/11	21	17.46	50.1	17.50	17.42	-29.1	120,810	-0.02%
2023/10/06	36.5	17.42	0	0.00	17.35	36.5	120,735	0.03%
2023/10/05	1.5	17.46	1	17.47	17.46	0.5	119,852	0.00%
2023/10/04	44	17.29	0	0.00	17.34	44	119,281	0.04%
2023/10/03	36.6	17.49	2	17.56	17.42	34.6	118,065	0.03%
2023/10/02	45	17.45	10	17.47	17.50	35	117,132	0.03%
2023/09/28	70	17.31	0	0.00	17.25	70	116,193	0.06%
2023/09/27	30.1	17.22	124	17.19	17.24	-94	115,486	-0.08%	大賣/
2023/09/26	46	17.42	15	17.35	17.34	31	113,760	0.03%
2023/09/25	18	17.57	25	17.52	17.56	-7	112,041	-0.01%
2023/09/22	66.1	17.36	5	17.45	17.44	61.1	110,411	0.06%
2023/09/21	86.4	17.39	35	17.38	17.36	51.4	108,113	0.05%
2023/09/20	93.6	17.84	6.5	17.78	17.67	87.1	104,472	0.08%
2023/09/19	98	18.18	42	18.17	18.08	56	99,257	0.06%
2023/09/18	87.4	18.26	125	18.31	18.20	-37.6	96,295	-0.04%	大賣/
2023/09/15	233	18.31	5	18.29	18.30	228	91,320	0.25%	大買/鉅額交易
2023/09/14	141	18.00	51.9	18.10	18.13	89.1	86,880	0.10%	大買/
2023/09/13	112	17.76	5	17.78	17.79	107	83,900	0.13%	大買/鉅額交易
2023/09/12	98.1	17.60	76	17.56	17.66	22.1	81,325	0.03%
2023/09/11	108.6	17.57	7	17.51	17.49	101.6	78,562	0.13%	大買/鉅額交易
2023/09/08	28	17.60	86	17.60	17.56	-58	76,138	-0.08%
2023/09/07	171	17.71	16	17.73	17.60	155	73,787	0.21%	大買/鉅額交易
2023/09/06	101.2	17.55	14	17.66	17.65	87.2	71,316	0.12%	大買/
2023/09/05	53.2	17.16	57.1	17.26	17.30	-3.9	68,866	-0.01%
2023/09/04	6.1	16.92	9	16.94	16.97	-2.9	67,109	0.00%
2023/09/01	58.1	16.84	1	16.83	16.81	57.1	66,452	0.09%
2023/08/31	46	16.80	60	16.84	16.84	-14	66,067	-0.02%
2023/08/30	26	16.76	5	16.75	16.76	21	65,921	0.03%
2023/08/29	19	16.58	10	16.62	16.66	9	65,885	0.01%
2023/08/28	24	16.66	0	0.00	16.58	24	65,777	0.04%
2023/08/25	2	16.56	10	16.64	16.63	-8	64,923	-0.01%
2023/08/24	30	16.64	0	0.00	16.66	30	64,668	0.05%
2023/08/23	10	16.46	3	16.50	16.55	7	63,716	0.01%
2023/08/22	13	16.39	0	0.00	16.37	13	63,588	0.02%
2023/08/21	11	16.40	0	0.00	16.35	11	63,432	0.02%
2023/08/18	55.1	16.34	10	16.42	16.30	45.1	63,250	0.07%
2023/08/17	0.1	16.34	12	16.40	16.46	-11.9	61,558	-0.02%
2023/08/16	6.2	16.35	0	0.00	16.43	6.2	61,081	0.01%
2023/08/15	105.1	16.37	0	0.00	16.39	105.1	59,710	0.18%	大買/鉅額交易
2023/08/14	25	16.26	0	0.00	16.24	25	58,573	0.04%
2023/08/11	32.2	16.35	5	16.39	16.33	27.2	56,001	0.05%
2023/08/10	85	16.32	0	0.00	16.31	85	55,610	0.15%
2023/08/09	73	16.49	0	0.00	16.48	73	53,792	0.14%
2023/08/08	85	16.56	0	0.00	16.54	85	52,876	0.16%
2023/08/07	22	16.49	6	16.57	16.63	16	51,367	0.03%
2023/08/04	27	16.31	10	16.43	16.43	17	50,386	0.03%
2023/08/02	59	16.34	30	16.33	16.38	29	49,192	0.06%
2023/08/01	16	16.48	0	0.00	16.57	16	47,257	0.03%
2023/07/31	2	16.87	0	0.00	16.65	2	46,268	0.00%
2023/07/28	2	16.49	0	0.00	16.55	2	44,487	0.00%
2023/07/27	52	16.28	21	16.31	16.32	31	44,501	0.07%
2023/07/26	20	16.23	0	0.00	16.19	20	44,959	0.04%
2023/07/25	80	16.33	11	16.34	16.31	69	44,594	0.15%
2023/07/24	25	16.29	1	16.29	16.31	24	44,692	0.05%
2023/07/21	13	16.16	0	0.00	16.24	13	44,705	0.03%
2023/07/20	38	16.27	0	0.00	16.28	38	44,449	0.09%
2023/07/19	27	16.38	1	16.60	16.29	26	44,531	0.06%
2023/07/18	129	16.72	5	16.50	16.57	124	43,194	0.29%	大買/鉅額交易
2023/07/17	34.1	16.60	40	16.56	16.64	-6	39,162	-0.02%
2023/07/14	3	16.24	6	16.33	16.34	-3	36,046	-0.01%
2023/07/13	2.2	16.16	0	0.00	16.06	2.2	35,245	0.01%
2023/07/12	3	15.88	0	0.00	15.91	3	33,957	0.01%
2023/07/11	30	15.78	60	15.81	15.82	-30	33,461	-0.09%
2023/07/10	11	15.61	0	0.00	15.61	11	34,007	0.03%
2023/07/07	78	15.69	0	0.00	15.67	78	33,796	0.23%
2023/07/06	20.5	15.87	0	0.00	15.85	20.5	32,838	0.06%
2023/07/05	12	15.92	6	15.91	15.92	6	31,918	0.02%
2023/07/04	51	15.81	4	15.86	15.91	47	30,874	0.15%
2023/06/29	0	15.49	0	0.00	15.44	0	32,711	0.00%
2023/06/27	20	15.36	50	15.50	15.31	-30	36,338	-0.08%
2023/06/26	10	15.52	5	15.57	15.50	5	37,519	0.01%
2023/06/21	1	15.56	4	15.62	15.65	-3	39,676	-0.01%
2023/06/20	6	15.45	10	15.47	15.46	-4	42,593	-0.01%
2023/06/16	3	15.62	0	0.00	15.66	3	49,924	0.01%
2023/06/15	24	15.63	16	15.62	15.63	8	55,299	0.01%
2023/06/14	3	15.53	4	15.52	15.52	-1	63,879	0.00%
2023/06/13	2	15.55	11	15.57	15.55	-9	78,069	-0.01%
2023/06/12	36	15.41	10	15.36	15.36	26	101,807	0.03%
2023/06/09	90.1	15.21	0	0.00	15.39	90.1	119,671	0.08%