加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    18.11
  • 漲跌
    ▲0.06
  • 漲幅
    +0.33%
  • 成交量
    4,168張
  • 產業
    上市0.00%

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山 券商分點個股進出

美好-泰山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/280.118.1100.0018.110.16,1410.00%
2024/05/270.118.1000.0018.050.16,1460.00%
2024/05/245.117.8100.0017.945.16,1400.08%
2024/05/23217.9800.0017.9626,1140.03%
2024/05/220.418.06118.0818.12-0.66,041-0.01%
2024/05/210.118.0700.0018.010.16,1450.00%
2024/05/16118.1500.0018.1116,0350.02%
2024/05/141018.1300.0018.13105,7720.17%
2024/05/13318.1000.0018.1235,6980.05%
2024/05/0200.00118.4018.49-15,350-0.02%
2024/04/26118.0100.0018.0115,2910.02%
2024/04/19517.5200.0017.4555,4910.09%
2024/04/1800.00317.6017.74-35,458-0.05%
2024/04/17117.67117.7117.6405,4710.00%
2024/04/15118.1600.0018.1315,5080.02%
2024/04/020.118.0800.0018.070.16,1150.00%
2024/04/01217.9900.0018.0126,1520.03%
2024/03/2600.000.118.1317.77-0.16,2820.00%
2024/03/19118.3100.0018.2917,3620.01%
2024/03/1500.001017.6717.66-107,530-0.13%
2024/03/1100.001017.2317.18-107,645-0.13%
2024/03/0600.00516.9617.15-57,655-0.07%
2024/02/2700.002016.5116.36-207,955-0.25%
2024/01/17515.7300.0015.65512,6660.04%
2024/01/16215.8100.0015.83212,7720.02%
2024/01/150.115.843.215.9515.95-3.112,923-0.02%
2024/01/111.315.9300.0015.891.313,2710.01%
2024/01/100.215.8300.0015.850.213,4510.00%
2024/01/090.215.952015.8715.86-19.813,613-0.15%
2024/01/08115.9300.0015.89113,6970.01%
2024/01/05115.9800.0015.98113,7830.01%
2024/01/03116.0600.0016.06114,1270.01%
2024/01/020.116.20616.1816.20-5.914,250-0.04%
2023/12/282.116.18116.1616.151.114,5440.01%
2023/12/27216.2400.0016.26214,7010.01%
2023/12/2600.00716.2516.28-714,890-0.05%
2023/12/25016.1400.0016.10015,1060.00%
2023/12/21116.1100.0016.12115,5500.01%
2023/12/20516.30216.3116.27315,7510.02%
2023/12/19116.206016.2216.22-5915,926-0.37%
2023/12/18116.5500.0016.50115,7800.01%
2023/12/152016.70616.7216.651415,8920.09%
2023/12/146316.5900.0016.656315,8520.40%
2023/12/1300.00116.2916.34-115,367-0.01%
2023/12/1200.00216.0616.11-215,544-0.01%
2023/12/11515.7700.0015.84515,7500.03%
2023/12/0800.002915.8115.80-2916,139-0.18%
2023/12/0600.00115.8415.86-117,012-0.01%
2023/12/04215.7300.0015.73218,0450.01%
2023/11/301015.5600.0015.571019,2750.05%
2023/11/29015.6200.0015.62019,9690.00%
2023/11/271015.3000.0015.281021,1470.05%
2023/11/241015.3400.0015.351022,0150.05%
2023/11/23215.2600.0015.30223,2980.01%
2023/11/22515.2700.0015.28524,9020.02%
2023/11/2000.00215.2215.29-228,518-0.01%
2023/11/17215.23115.2515.24131,0540.00%
2023/11/16015.2600.0015.26034,3980.00%
2023/11/1500.00515.2515.26-538,191-0.01%
2023/11/142115.2100.0015.212142,1140.05%
2023/11/13115.2100.0015.21149,8870.00%
2023/11/1033.215.1900.0015.1633.260,6550.05%
2023/11/09615.40115.4515.33571,8490.01%
2023/11/08815.3900.0015.60892,8260.01%
台新永續高息中小 相關文章
台新永續高息中小 相關影音