南亞 (1303)-美好-泰山券商分點個股進出

台股 » 個股 » 南亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞

(1303)

可現股當沖

股價
54.3
漲跌
▼0.7
漲幅
-1.27%
成交量
38,025張
產業
上市塑膠類股
1235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞 (1303)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	12	54.38	0	0.00	54.30	12	10,399	0.12%
2024/05/27	1	53.40	2.4	54.95	55.00	-1.4	9,950	-0.01%
2024/05/24	21	52.82	1	53.40	53.10	20	9,650	0.21%
2024/05/23	19	53.84	0	0.00	53.70	19	9,325	0.20%
2024/05/22	23	54.88	0	0.00	54.50	23	9,198	0.25%
2024/05/21	25.1	55.65	0	0.00	55.70	25.1	8,828	0.28%
2024/05/20	0	0.00	1	57.20	57.20	-1	8,690	-0.01%
2024/05/17	11	56.74	0	0.00	56.50	11	8,663	0.13%
2024/05/16	0	0.00	1	57.30	57.40	-1	8,614	-0.01%
2024/05/15	1	56.90	1.4	57.28	56.80	-0.4	8,508	0.00%
2024/05/14	1	57.40	4	57.38	56.80	-3	8,490	-0.04%
2024/05/13	3.1	56.47	0	0.00	56.40	3.1	8,476	0.04%
2024/05/10	3.2	56.54	4.1	56.95	57.00	-0.9	8,435	-0.01%
2024/05/09	3	56.43	0	0.00	56.30	3	8,389	0.04%
2024/05/08	11	56.98	0	0.00	56.70	11	8,363	0.13%
2024/05/07	5.2	57.19	0	0.00	56.90	5.2	8,320	0.06%
2024/05/06	0.2	57.70	4.1	57.85	57.70	-3.9	8,222	-0.05%
2024/05/03	4	57.13	1.1	57.80	56.80	2.9	8,139	0.04%
2024/05/02	0	0.00	0	57.30	57.40	0	8,038	0.00%
2024/04/30	2.1	56.85	0	0.00	56.70	2.1	7,972	0.03%
2024/04/29	2.2	55.81	9	57.09	57.60	-6.8	7,911	-0.09%
2024/04/25	2.1	55.70	0	0.00	55.80	2.1	7,907	0.03%
2024/04/24	1	56.50	1.5	56.83	56.40	-0.5	7,941	-0.01%
2024/04/23	2	56.80	0	0.00	56.70	2	8,133	0.02%
2024/04/22	1.3	57.22	5.3	56.85	57.30	-4	8,180	-0.05%
2024/04/19	9	54.72	0	0.00	55.00	9	8,049	0.11%
2024/04/18	0.1	55.26	1	55.90	55.80	-0.9	7,902	-0.01%
2024/04/17	3.1	55.00	1	55.00	55.00	2.1	7,897	0.03%
2024/04/16	7.4	55.91	1	56.10	55.50	6.4	7,807	0.08%
2024/04/15	0	0.00	2	56.80	57.20	-2	7,685	-0.03%
2024/04/12	2	56.75	0	0.00	57.40	2	7,618	0.03%
2024/04/11	20.4	57.50	0	0.00	57.20	20.4	7,501	0.27%
2024/04/10	30	58.30	2.2	58.69	58.30	27.8	7,431	0.37%
2024/04/09	0	0.00	13	58.41	58.60	-13	7,407	-0.18%
2024/04/08	10.4	56.33	4	57.18	57.70	6.4	7,293	0.09%
2024/04/03	8	57.00	1	56.80	56.80	7	7,143	0.10%
2024/04/02	11.2	57.02	0	0.00	57.40	11.2	7,131	0.16%
2024/04/01	1	57.50	10	57.33	57.50	-9	7,110	-0.13%
2024/03/29	2	56.20	6	56.42	56.00	-4	6,981	-0.06%
2024/03/28	9.1	55.51	0	0.00	55.10	9.1	6,889	0.13%
2024/03/27	1	56.30	4	56.10	56.00	-3	6,854	-0.04%
2024/03/26	3	56.57	3	56.43	56.40	0	6,859	0.00%
2024/03/22	1	54.50	0	0.00	54.80	1	6,830	0.01%
2024/03/21	10	54.76	4	54.90	55.00	6	6,805	0.09%
2024/03/20	8.3	54.03	0	0.00	53.60	8.3	6,828	0.12%
2024/03/19	56.2	55.19	0	0.00	55.00	56.2	6,727	0.84%
2024/03/18	0	0.00	1	55.20	55.00	-1	6,693	-0.01%
2024/03/15	19	55.14	0	0.00	54.50	19	6,618	0.29%
2024/03/14	0	0.00	2	56.20	56.40	-2	5,815	-0.03%
2024/03/13	3.1	55.60	0	0.00	55.60	3.1	5,732	0.05%
2024/03/12	2	56.65	0	0.00	56.70	2	5,603	0.04%
2024/03/11	0	0.00	0	56.00	56.10	0	5,570	0.00%
2024/03/08	14	55.64	6	55.80	55.50	8	5,557	0.14%
2024/03/07	10	56.10	1	56.00	56.50	9	5,409	0.17%
2024/03/06	1.1	56.35	0	0.00	56.30	1.1	5,333	0.02%
2024/03/05	11	57.24	1	57.00	56.90	10	5,355	0.19%
2024/03/04	4	57.78	5.7	57.80	58.00	-1.7	5,286	-0.03%
2024/03/01	3	58.73	5	58.60	58.50	-2	5,293	-0.04%
2024/02/29	3	58.80	0	0.00	59.70	3	5,311	0.06%
2024/02/27	3	59.40	0	0.00	58.90	3	5,250	0.06%
2024/02/26	4	59.75	0	0.00	59.90	4	5,154	0.08%
2024/02/23	6	59.72	0	0.00	59.70	6	5,190	0.12%
2024/02/22	5	60.60	1	60.40	60.50	4	5,287	0.08%
2024/02/21	1	60.90	0	0.00	61.00	1	5,313	0.02%
2024/02/19	1	61.30	0	0.00	61.60	1	5,405	0.02%
2024/02/16	3.1	60.91	0	0.00	61.10	3.1	5,541	0.06%
2024/02/15	2.1	60.45	0	0.00	61.20	2.1	5,583	0.04%
2024/02/05	6	61.17	0	0.00	61.00	6	5,536	0.11%
2024/02/02	5	62.12	1	62.20	62.40	4	5,492	0.07%
2024/02/01	2	61.95	0	0.00	62.30	2	5,533	0.04%
2024/01/31	1	61.01	0	0.00	60.90	1	5,510	0.02%
2024/01/30	3.1	61.80	0	0.00	61.20	3.1	5,505	0.06%
2024/01/29	0	0.00	2	62.30	62.30	-2	5,536	-0.04%
2024/01/26	0	0.00	2	60.80	61.50	-2	5,537	-0.04%
2024/01/25	0.1	60.70	0	0.00	60.50	0.1	5,559	0.00%
2024/01/24	1	60.50	0.1	60.90	60.70	0.9	5,600	0.02%
2024/01/22	4	59.55	0	0.00	59.50	4	5,805	0.07%
2024/01/19	16	59.84	1	60.50	60.00	15	5,820	0.26%
2024/01/18	6	60.33	0	0.00	60.10	6	5,796	0.10%
2024/01/17	7.2	60.64	0	0.00	60.10	7.2	5,772	0.12%
2024/01/16	6.1	61.93	3	62.10	61.80	3.1	5,600	0.06%
2024/01/11	22.1	63.59	0	0.00	63.50	22.1	5,740	0.38%
2024/01/10	7	64.69	0	0.00	64.50	7	5,968	0.12%
2024/01/05	1	65.40	0	0.00	65.40	1	6,156	0.02%
2024/01/04	3.1	65.70	0	0.00	65.60	3.1	6,263	0.05%
2024/01/03	2	65.60	1	65.70	65.60	1	6,402	0.02%
2023/12/29	3	66.67	0	0.00	66.50	3	6,389	0.05%
2023/12/26	0	0.00	3	66.20	66.10	-3	6,432	-0.05%
2023/12/25	0	0.00	30	64.90	65.50	-30	6,442	-0.47%
2023/12/21	6	65.77	0	0.00	66.00	6	6,481	0.09%
2023/12/18	1	66.90	0.1	67.10	67.00	0.9	6,367	0.01%
2023/12/15	2	67.60	0	0.00	67.30	2	6,312	0.03%
2023/12/14	0	0.00	1.7	67.46	67.90	-1.7	6,139	-0.03%
2023/12/12	0	0.00	14	67.80	68.20	-14	6,138	-0.23%
2023/12/08	1	67.60	0	67.85	67.60	1	6,147	0.02%
2023/12/01	0	0.00	22	68.52	68.10	-22	6,107	-0.36%
2023/11/28	0	0.00	3	69.33	68.60	-3	5,740	-0.05%
2023/11/21	0.1	69.10	11	69.08	69.60	-11	5,496	-0.20%
2023/11/20	0	0.00	1	67.30	67.40	-1	5,302	-0.02%
2023/11/16	0	0.00	3	68.23	68.40	-3	5,235	-0.06%
2023/11/15	0	0.00	5	66.98	68.00	-5	5,168	-0.10%
2023/11/13	0	0.00	6	64.60	64.80	-6	5,046	-0.12%
2023/11/09	0.1	64.90	0	0.00	65.30	0.1	5,097	0.00%
2023/11/08	0	64.00	5	63.90	64.50	-5	5,074	-0.10%
2023/11/07	5	64.30	0	0.00	64.30	5	5,053	0.10%
2023/11/06	0	0.00	11.3	64.32	64.80	-11.3	5,047	-0.22%
2023/11/03	0	0.00	1	63.80	64.00	-1	4,994	-0.02%
2023/11/02	1	63.20	1	63.00	63.20	0	5,022	0.00%
2023/11/01	3	61.80	0	0.00	62.10	3	4,984	0.06%
2023/10/31	2	61.90	0	0.00	61.90	2	4,985	0.04%
2023/10/30	5	61.94	0	0.00	61.30	5	4,972	0.10%
2023/10/27	4	62.43	0	0.00	62.20	4	4,867	0.08%
2023/10/26	1	62.60	0	0.00	62.50	1	4,836	0.02%
2023/10/25	5	63.22	1	63.20	63.10	4	4,790	0.08%
2023/10/24	2	63.30	10	63.50	63.30	-8	4,740	-0.17%
2023/10/23	3	63.90	0	0.00	63.70	3	4,718	0.06%
2023/10/20	4	64.30	0	0.00	64.40	4	4,670	0.09%
2023/10/19	3	65.70	0	0.00	65.20	3	4,674	0.06%
2023/10/13	8	66.39	0	0.00	66.30	8	4,507	0.18%
2023/10/12	0	0.00	1	67.60	67.70	-1	4,468	-0.02%
2023/10/11	2	66.10	7	66.27	66.80	-5	4,449	-0.11%
2023/10/06	0	64.70	3.6	65.13	65.30	-3.6	4,373	-0.08%
2023/10/05	0.7	65.00	0	0.00	64.70	0.7	4,443	0.01%
2023/10/04	10	64.30	0	0.00	64.20	10	4,452	0.22%
2023/10/03	1	65.60	0	0.00	65.60	1	4,405	0.02%
2023/09/28	3	66.57	0	0.00	66.60	3	4,608	0.07%
2023/09/27	12	66.40	43.6	66.20	66.60	-31.6	4,650	-0.68%
2023/09/26	2	66.55	0	0.00	66.70	2	4,734	0.04%
2023/09/21	12	67.02	0	0.00	67.00	12	4,921	0.24%
2023/09/19	1	68.61	0	0.00	68.60	1	4,994	0.02%
2023/09/06	2.1	67.32	0	0.00	67.10	2.1	5,178	0.04%
2023/09/05	2	67.95	0	0.00	67.90	2	5,180	0.04%
2023/09/04	0	0.00	2	68.10	68.00	-2	5,173	-0.04%
2023/09/01	1	66.50	1	67.00	67.30	0	5,207	0.00%
2023/08/31	2.1	66.42	0	0.00	66.10	2.1	5,267	0.04%
2023/08/28	5	65.28	0	0.00	66.20	5	5,204	0.10%
2023/08/25	3	65.40	0	0.00	65.30	3	5,407	0.06%
2023/08/24	1	65.60	0	0.00	65.80	1	5,463	0.02%
2023/08/23	12	65.50	0	0.00	65.50	12	5,491	0.22%
2023/08/22	11	65.73	0	0.00	65.50	11	5,549	0.20%
2023/08/21	4	66.00	0	0.00	66.30	4	5,565	0.07%
2023/08/18	2	66.65	0.2	66.80	66.40	1.8	5,583	0.03%
2023/08/17	10.3	65.80	1	66.40	66.10	9.3	5,600	0.17%
2023/08/16	1.1	66.86	0	0.00	66.90	1.1	5,576	0.02%
2023/08/15	3	68.40	0	0.00	68.10	3	5,578	0.05%
2023/08/11	0	69.90	0	0.00	69.60	0	5,776	0.00%
2023/08/09	0	0.00	0.1	69.80	70.10	-0.1	5,848	0.00%
2023/08/08	2	69.51	0	0.00	69.20	2	5,860	0.03%
2023/08/02	2	69.60	0	0.00	69.70	2	5,836	0.03%
2023/08/01	2	70.70	5	70.50	70.60	-3	5,769	-0.05%
2023/07/28	10	69.95	0	0.00	69.80	10	5,728	0.17%
2023/07/27	1.1	69.82	0	0.00	70.00	1.1	5,714	0.02%
2023/07/21	0.1	71.00	4	71.00	70.70	-3.9	5,783	-0.07%
2023/07/18	11	70.62	0	0.00	70.10	11	5,791	0.19%
2023/07/14	0	0.00	5	71.30	71.20	-5	5,723	-0.09%
2023/07/12	9	69.00	0.2	69.40	69.40	8.8	5,634	0.16%
2023/07/11	2.1	69.47	15	69.80	69.60	-12.9	5,589	-0.23%
2023/07/10	0.1	69.00	0	0.00	69.00	0.1	5,584	0.00%
2023/07/07	2	69.00	2	68.80	68.70	0	5,556	0.00%
2023/07/06	15.1	69.65	0	0.00	69.20	15.1	5,528	0.27%
2023/07/05	3	70.93	0	0.00	70.80	3	5,375	0.06%
2023/07/04	12	71.21	0	0.00	70.90	12	5,323	0.23%
2023/06/29	7	73.09	0	0.00	72.80	7	5,230	0.13%
2023/06/28	7	76.00	0	0.00	76.10	7	5,153	0.14%
2023/06/27	0	0.00	1	77.30	77.10	-1	5,082	-0.02%
2023/06/26	4	77.85	0	0.00	78.00	4	5,071	0.08%
2023/06/20	8	78.43	0.3	78.30	78.50	7.7	5,031	0.15%
2023/06/16	0	0.00	2.2	80.01	80.10	-2.2	4,985	-0.04%
2023/06/08	0	0.00	2	79.80	79.30	-2	5,079	-0.04%
2023/06/07	0	0.00	1	79.50	79.50	-1	5,165	-0.02%
2023/06/06	0	0.00	2	79.10	79.20	-2	5,195	-0.04%
2023/06/05	0.1	78.80	0	0.00	78.70	0.1	5,184	0.00%
2023/06/02	0	0.00	2	78.00	78.10	-2	5,193	-0.04%
2023/06/01	2	77.80	3	77.90	77.60	-1	5,160	-0.02%
2023/05/30	2	78.60	5	78.64	78.10	-3	4,923	-0.06%
2023/05/29	0.1	78.90	0	0.00	78.40	0.1	4,896	0.00%
2023/05/26	0.1	78.85	0	0.00	78.80	0.1	4,926	0.00%
2023/05/25	0	80.10	0	0.00	79.60	0	4,889	0.00%
2023/05/24	0	0.00	3	80.80	80.90	-3	4,856	-0.06%
2023/05/23	0	80.10	8	80.65	80.70	-8	4,811	-0.17%
2023/05/22	0.2	80.37	0	0.00	80.70	0.2	4,740	0.00%
2023/05/19	0	0.00	1	80.30	80.60	-1	4,687	-0.02%
2023/05/18	0	0.00	3	80.40	80.20	-3	4,633	-0.06%
2023/05/17	0	0.00	6	79.32	79.90	-6	4,558	-0.13%
2023/05/16	0	0.00	1	78.50	78.80	-1	4,417	-0.02%
2023/05/12	0	0.00	1	77.50	77.30	-1	4,373	-0.02%
2023/05/11	0	0.00	1	77.50	77.70	-1	4,350	-0.02%
2023/05/04	0	77.20	0	0.00	77.60	0	4,449	0.00%
2023/04/28	0.1	77.77	0	0.00	78.00	0.1	4,701	0.00%
2023/04/26	0	0.00	1	77.90	78.00	-1	4,657	-0.02%
2023/04/25	0.2	77.45	5	78.00	77.40	-4.8	4,610	-0.10%
2023/04/21	0.1	77.50	0	0.00	77.90	0.1	4,504	0.00%
2023/04/14	0	0.00	1	77.60	77.90	-1	4,574	-0.02%
2023/04/07	10	77.30	0	0.00	77.50	10	4,545	0.22%
2023/04/06	1	77.00	0.3	77.30	77.30	0.7	4,554	0.02%
2023/03/23	0	0.00	5	76.32	76.60	-5	5,734	-0.09%
2023/03/13	0	0.00	1	74.30	74.70	-1	6,178	-0.02%
2023/03/09	3	75.03	0	0.00	74.60	3	6,243	0.05%
2023/03/07	2	76.00	1	75.60	76.20	1	6,462	0.02%
2023/02/24	0	0.00	1	76.00	75.60	-1	7,167	-0.01%
2023/02/23	0	0.00	6	76.37	76.10	-6	7,156	-0.08%
2023/02/22	1	75.40	0	0.00	76.00	1	7,172	0.01%
2023/02/20	0	0.00	0.3	75.60	75.80	-0.3	7,342	0.00%
2023/02/17	1	75.40	0	0.00	75.70	1	7,450	0.01%
2023/02/16	0	0.00	0.1	75.40	75.40	-0.1	7,625	0.00%
2023/02/15	1	74.50	0	0.00	74.70	1	7,783	0.01%
2023/02/14	2	75.70	0	0.00	75.50	2	7,799	0.03%
2023/02/10	0	0.00	1	74.60	74.40	-1	7,889	-0.01%
2023/02/08	1	74.80	0	0.00	74.70	1	8,109	0.01%
2023/02/07	0	0.00	4	75.65	75.30	-4	8,221	-0.05%
2023/02/06	1	74.30	0	0.00	74.40	1	8,225	0.01%
2023/02/02	1	75.20	1	75.20	75.20	0	8,250	0.00%
2023/02/01	0	0.00	2	75.00	75.40	-2	8,237	-0.02%
2023/01/12	0	0.00	1	74.20	74.30	-1	8,525	-0.01%
2023/01/11	0	0.00	15	73.60	74.00	-15	8,605	-0.17%
2023/01/09	0	0.00	8	73.98	74.80	-8	8,743	-0.09%
2023/01/06	0	0.00	1	72.30	72.80	-1	8,735	-0.01%
2023/01/05	0	0.00	1	72.10	72.10	-1	8,884	-0.01%
2023/01/03	7	70.31	11	71.24	71.90	-4	9,080	-0.04%
2022/12/29	9	70.61	0	0.00	70.40	9	9,092	0.10%
2022/12/28	1	71.00	1	71.80	71.40	0	9,086	0.00%
2022/12/27	0	0.00	1	71.50	71.70	-1	9,118	-0.01%
2022/12/23	1	70.50	0	0.00	70.30	1	9,286	0.01%
2022/12/21	1	70.50	0	0.00	70.50	1	9,300	0.01%
2022/12/16	2	72.50	0	0.00	72.50	2	8,784	0.02%
2022/12/13	8	73.08	0	0.00	72.60	8	8,418	0.10%
2022/12/09	1	73.90	0	0.00	73.50	1	8,481	0.01%
2022/12/08	0	0.00	0.1	74.20	73.30	-0.1	8,428	0.00%
2022/12/07	0.1	75.70	1	76.00	75.20	-1	8,364	-0.01%
2022/12/06	0	76.00	6	76.20	75.80	-6	8,263	-0.07%
2022/12/01	6	78.07	0	0.00	77.60	6	8,155	0.07%
2022/11/30	0	0.00	0.1	76.50	76.90	-0.1	8,039	0.00%
2022/11/25	0	0.00	3	77.90	77.10	-3	7,756	-0.04%
2022/11/24	0	0.00	1	77.30	77.10	-1	7,691	-0.01%
2022/11/22	0	0.00	6.2	75.58	75.80	-6.2	7,574	-0.08%
2022/11/21	0	0.00	1	73.30	73.90	-1	7,440	-0.01%
2022/11/18	0.1	72.83	0	0.00	73.20	0.1	7,385	0.00%
2022/11/17	0	0.00	1	73.30	73.00	-1	7,364	-0.01%
2022/11/16	0	0.00	0.1	73.40	72.40	-0.1	7,344	0.00%
2022/11/15	0.1	73.80	1	73.81	74.20	-0.9	7,236	-0.01%
2022/11/14	0	0.00	7	73.66	74.00	-7	7,166	-0.10%
2022/11/11	1.2	72.50	14	72.24	72.60	-12.8	7,000	-0.18%
2022/11/10	1	70.90	1	70.89	70.60	0	6,892	0.00%
2022/11/09	3	70.60	1	70.50	70.70	2	6,902	0.03%
2022/11/08	0.1	70.00	4	70.33	70.50	-4	6,916	-0.06%
2022/11/07	0	0.00	6	69.25	70.00	-6	6,913	-0.09%
2022/11/04	4	67.53	0	68.00	67.90	4	6,853	0.06%
2022/11/03	1.1	68.02	9	68.54	68.70	-7.9	6,796	-0.12%
2022/11/02	0	0.00	9	68.70	68.50	-9	6,733	-0.13%
2022/11/01	0	0.00	3	68.77	68.70	-3	6,720	-0.04%
2022/10/31	0	0.00	11	68.40	68.30	-11	6,744	-0.16%
2022/10/27	0	0.00	6	69.00	68.60	-6	6,872	-0.09%
2022/10/26	0	0.00	7	68.80	68.60	-7	7,016	-0.10%
2022/10/25	0	0.00	0.6	68.20	68.40	-0.6	7,013	-0.01%
2022/10/24	1	68.00	3	68.43	68.50	-2	7,024	-0.03%
2022/10/20	2	65.98	16.1	66.86	67.60	-14	6,978	-0.20%
2022/10/19	0.3	66.79	2	67.00	66.10	-1.7	6,699	-0.03%
2022/10/18	0	0.00	1	66.20	66.80	-1	6,658	-0.02%
2022/10/17	2	64.45	0	0.00	64.50	2	6,646	0.03%
2022/10/13	3	63.23	1.5	63.37	63.80	1.5	6,750	0.02%
2022/10/12	1	64.50	0	0.00	65.10	1	6,730	0.01%
2022/10/11	0	0.00	1	66.80	66.10	-1	6,783	-0.01%
2022/10/06	2	68.00	0.1	67.90	67.60	1.9	6,966	0.03%
2022/10/05	0.1	68.20	1	68.20	68.30	-0.9	7,221	-0.01%
2022/10/04	1	67.80	0	0.00	67.80	1	7,593	0.01%
2022/10/03	1	67.60	6	67.57	67.70	-5	7,791	-0.06%
2022/09/30	0	0.00	7	66.69	66.90	-7	8,005	-0.09%
2022/09/29	3	65.00	0	0.00	65.70	3	8,210	0.04%
2022/09/28	2	65.50	0	0.00	65.10	2	8,691	0.02%
2022/09/27	3	66.50	0	0.00	66.20	3	8,991	0.03%
2022/09/26	5	66.14	4	66.20	66.20	1	9,186	0.01%
2022/09/23	0	0.00	1.1	67.28	67.10	-1.1	9,300	-0.01%
2022/09/22	5	66.34	0	0.00	66.40	5	9,398	0.05%
2022/09/19	3	67.53	1	67.70	67.40	2	9,477	0.02%
2022/09/14	1	67.90	0	0.00	67.60	1	9,488	0.01%
2022/09/13	1	68.70	6	68.78	68.80	-5	9,567	-0.05%
2022/09/12	0	0.00	5	68.56	68.70	-5	9,630	-0.05%
2022/09/08	7	66.86	2	66.80	67.20	5	9,737	0.05%
2022/09/07	6	66.98	0	0.00	66.80	6	9,790	0.06%
2022/09/06	2	67.20	0	0.00	67.80	2	9,824	0.02%
2022/09/02	5.2	67.34	0	0.00	67.00	5.2	9,943	0.05%
2022/09/01	6	67.53	0	0.00	67.80	6	9,932	0.06%
2022/08/31	1	68.90	0	0.00	68.70	1	9,898	0.01%
2022/08/30	2	68.26	1	68.20	68.60	1	9,876	0.01%
2022/08/29	1.1	69.03	0	0.00	68.70	1.1	9,833	0.01%
2022/08/26	1	70.50	0	0.00	70.20	1	9,802	0.01%
2022/08/25	0	0.00	2	70.70	70.80	-2	9,828	-0.02%
2022/08/24	0	0.00	0.6	70.30	70.10	-0.6	9,948	-0.01%
2022/08/23	1	70.20	2	70.50	70.10	-1	10,808	-0.01%
2022/08/22	0.1	70.80	2	70.60	70.90	-1.9	10,947	-0.02%
2022/08/18	2	70.30	0	0.00	70.60	2	11,079	0.02%
2022/08/17	1.1	70.42	1	70.80	70.80	0.1	11,159	0.00%
2022/08/16	4	70.48	0	0.00	70.40	4	11,178	0.04%
2022/08/15	0	0.00	3	70.37	70.60	-3	11,214	-0.03%
2022/08/12	0	0.00	1	69.70	69.60	-1	11,247	-0.01%
2022/08/11	2	68.30	8	68.43	68.90	-6	11,265	-0.05%
2022/08/10	1	66.81	1	67.50	67.70	0	11,455	0.00%
2022/08/09	3	66.63	2	66.60	67.00	1	11,572	0.01%
2022/08/04	0.1	67.00	2	67.05	67.30	-1.9	11,848	-0.02%
2022/08/03	1	66.80	2	66.90	67.70	-1	11,804	-0.01%
2022/08/02	0.1	67.30	1	67.00	67.70	-0.9	11,811	-0.01%
2022/08/01	0	0.00	1.5	67.91	68.50	-1.5	11,690	-0.01%
2022/07/28	0	0.00	3	66.60	66.60	-3	11,700	-0.03%
2022/07/27	2	65.70	1	65.60	65.90	1	11,695	0.01%
2022/07/26	1	65.30	4	65.90	65.70	-3	11,710	-0.03%
2022/07/22	11.3	64.75	1	65.10	64.70	10.3	11,755	0.09%
2022/07/21	1	63.90	0	0.00	65.00	1	11,726	0.01%
2022/07/20	1	63.50	1	64.30	63.30	0	11,667	0.00%
2022/07/19	3	63.63	0	0.00	63.70	3	11,648	0.03%
2022/07/18	3	62.77	0	0.00	62.90	3	11,597	0.03%
2022/07/15	7.2	62.64	0	0.00	62.60	7.2	11,514	0.06%
2022/07/14	2.1	62.11	0	0.00	62.70	2.1	11,519	0.02%
2022/07/13	3.4	61.95	1	61.90	62.00	2.4	11,450	0.02%
2022/07/12	20.1	60.89	0	0.00	60.60	20.1	11,252	0.18%
2022/07/08	16	65.14	0	0.00	65.00	16	10,823	0.15%
2022/07/07	10.1	65.16	0	0.00	65.00	10.1	10,711	0.09%
2022/07/06	35.2	68.02	0	0.00	67.00	35.2	10,509	0.33%
2022/07/05	17	81.11	0	0.00	80.60	17	9,928	0.17%
2022/07/04	14	82.89	0	0.00	82.60	14	9,579	0.15%
2022/06/30	1.7	83.54	0	0.00	83.00	1.7	9,329	0.02%
2022/06/29	1	84.50	0	0.00	84.60	1	9,261	0.01%
2022/06/27	0.1	85.30	2	85.60	84.70	-1.9	9,313	-0.02%
2022/06/24	0	0.00	1	84.60	84.70	-1	9,278	-0.01%
2022/06/22	15	83.80	1	83.60	83.50	14	9,151	0.15%
2022/06/21	0	0.00	1	84.00	83.70	-1	9,089	-0.01%
2022/06/20	3	82.30	0	0.00	82.10	3	9,020	0.03%
2022/06/17	0	0.00	10	83.20	83.00	-10	9,009	-0.11%
2022/06/16	0	0.00	1	83.50	83.20	-1	8,928	-0.01%
2022/06/15	3	83.23	0	0.00	83.40	3	9,103	0.03%
2022/06/14	2	83.00	1	83.30	82.90	1	9,186	0.01%
2022/06/13	19	83.04	0	0.00	83.30	19	9,263	0.21%
2022/06/10	0	0.00	1	84.60	84.70	-1	9,240	-0.01%
2022/06/07	2	84.30	2	84.50	84.30	0	9,520	0.00%
2022/06/06	2	84.50	0	0.00	84.60	2	9,552	0.02%
2022/06/01	1	84.50	2	84.70	84.60	-1	9,701	-0.01%
2022/05/31	1	84.00	0	0.00	85.30	1	9,648	0.01%
2022/05/30	1	83.00	3	83.47	83.90	-2	8,843	-0.02%
2022/05/27	3	82.00	1	82.40	82.30	2	8,816	0.02%
2022/05/26	0.1	82.00	0	0.00	81.70	0.1	8,882	0.00%
2022/05/25	1	81.80	0	0.00	82.00	1	8,978	0.01%
2022/05/23	2	81.70	0	0.00	82.20	2	9,026	0.02%
2022/05/20	1	81.50	0	0.00	82.10	1	9,056	0.01%
2022/05/17	2.9	81.04	0	0.00	81.30	2.9	8,874	0.03%
2022/05/16	5.1	81.49	0	0.00	81.20	5.1	8,814	0.06%
2022/05/13	6	81.80	0	0.00	82.00	6	8,770	0.07%
2022/05/12	4.1	83.29	0	0.00	82.10	4.1	8,698	0.05%
2022/05/11	3	83.90	0	0.00	84.40	3	8,646	0.03%
2022/05/10	4.1	84.50	0	0.00	84.40	4.1	8,630	0.05%
2022/05/09	0.3	85.07	0	0.00	84.70	0.3	8,550	0.00%
2022/05/05	10	86.80	2	87.10	87.10	8	8,714	0.09%
2022/05/03	8	86.33	0	0.00	86.50	8	8,896	0.09%
2022/04/29	1	86.60	5.4	86.14	86.70	-4.4	8,906	-0.05%
2022/04/28	5	85.30	0	0.00	85.50	5	8,945	0.06%
2022/04/27	3.1	85.22	0	0.00	85.10	3.1	8,922	0.03%
2022/04/26	13.8	86.22	0	0.00	86.30	13.8	8,891	0.16%
2022/04/25	8	86.03	0	0.00	85.90	8	8,836	0.09%
2022/04/22	11	87.69	0	0.00	87.60	11	8,683	0.13%
2022/04/21	1.2	88.53	0	0.00	88.30	1.2	8,692	0.01%
2022/04/20	0.2	88.40	0	0.00	88.70	0.2	8,693	0.00%
2022/04/18	12	87.98	0	87.90	87.80	12	8,683	0.14%
2022/04/15	16	88.94	0	0.00	88.80	16	8,617	0.19%
2022/04/14	2	89.60	1	89.90	89.70	1	8,621	0.01%
2022/04/13	7	90.44	7.3	90.80	90.40	-0.3	8,550	0.00%
2022/04/12	24	90.92	10	90.70	91.30	14	8,438	0.17%
2022/04/11	0	0.00	5	92.40	92.10	-5	8,361	-0.06%
2022/03/31	14	93.09	1	93.30	93.20	13	8,188	0.16%
2022/03/30	17	93.43	19	93.38	93.50	-2	8,153	-0.02%
2022/03/25	0	0.00	1	92.10	92.40	-1	7,999	-0.01%
2022/03/24	1	92.00	1	92.00	92.40	0	8,015	0.00%
2022/03/21	0	0.00	4.1	92.10	92.10	-4.1	8,181	-0.05%
2022/03/18	0	0.00	1.4	92.16	91.30	-1.4	8,178	-0.02%
2022/03/17	1	91.70	4.5	92.23	91.90	-3.5	8,008	-0.04%
2022/03/16	3	91.27	0	0.00	91.50	3	7,824	0.04%
2022/03/15	0	0.00	12	90.95	90.80	-12	7,738	-0.16%
2022/03/14	3	91.37	0	0.00	91.20	3	7,713	0.04%
2022/03/11	0	0.00	0.1	89.90	89.80	-0.1	7,580	0.00%
2022/03/08	0	0.00	5	88.40	86.60	-5	7,385	-0.07%
2022/03/04	1	89.70	0	0.00	90.70	1	7,488	0.01%
2022/03/03	0	0.00	0.1	90.40	91.20	-0.1	7,501	0.00%
2022/03/02	0	0.00	6.3	90.36	90.50	-6.3	7,610	-0.08%
2022/03/01	0	0.00	1	89.40	90.00	-1	7,506	-0.01%
2022/02/25	0	0.00	1	87.70	87.70	-1	7,389	-0.01%
2022/02/24	3	87.30	1	87.60	87.10	2	7,273	0.03%
2022/02/23	0	0.00	1	88.80	88.60	-1	7,148	-0.01%
2022/02/18	0.2	89.10	6	89.18	89.10	-5.8	7,300	-0.08%
2022/02/16	1	87.20	0	0.00	88.80	1	7,252	0.01%
2022/02/14	1	87.60	0	0.00	88.40	1	7,227	0.01%
2022/02/11	0	0.00	1	88.50	88.80	-1	7,240	-0.01%
2022/02/10	0	0.00	0.2	88.80	88.60	-0.2	7,290	0.00%
2022/02/09	1	88.20	56	88.78	89.20	-55	7,322	-0.75%
2022/02/08	0	0.00	5	89.20	88.60	-5	7,360	-0.07%
2022/02/07	0	0.00	0.1	87.80	89.50	-0.1	7,303	0.00%
2022/01/26	56	86.45	1	86.50	86.40	55	7,150	0.77%
2022/01/25	1	85.30	1	85.20	85.50	0	7,162	0.00%
2022/01/21	5	86.50	0	0.00	86.40	5	7,064	0.07%
2022/01/20	0	0.00	10.2	87.66	87.40	-10.2	7,112	-0.14%
2022/01/18	0	0.00	6	87.83	87.40	-6	7,125	-0.08%
2022/01/14	16	87.97	1	88.30	87.70	15	7,164	0.21%
2022/01/13	5	88.50	0	0.00	88.70	5	7,101	0.07%
2022/01/12	0	0.00	4	87.92	88.40	-4	7,116	-0.06%
2022/01/11	6	87.00	3	86.90	87.10	3	7,050	0.04%
2022/01/07	2	86.45	1	86.40	86.50	1	7,005	0.01%
2022/01/03	0	0.00	2	86.20	86.30	-2	7,176	-0.03%
2021/12/28	0	0.00	2	85.70	86.00	-2	7,564	-0.03%
2021/12/27	0	0.00	2	85.70	85.90	-2	7,652	-0.03%
2021/12/24	0	0.00	1	85.50	85.90	-1	7,805	-0.01%
2021/12/21	1	84.60	0	0.00	84.40	1	8,178	0.01%
2021/12/20	3	83.87	0	0.00	83.80	3	8,376	0.04%
2021/12/16	6	82.72	0	0.00	82.70	6	8,466	0.07%
2021/12/14	5	83.20	0	0.00	83.00	5	8,655	0.06%
2021/12/10	0.1	84.50	0	0.00	84.40	0.1	8,826	0.00%
2021/12/07	0	84.00	1.4	84.50	84.70	-1.4	8,812	-0.02%
2021/12/03	1	83.50	0	0.00	83.60	1	8,827	0.01%
2021/12/01	1	83.10	0	82.90	83.50	1	8,784	0.01%
2021/11/29	10	83.00	0	0.00	82.70	10	8,466	0.12%
2021/11/26	4	84.80	1	84.00	84.00	3	8,453	0.04%
2021/11/24	0.1	85.97	6	85.87	86.40	-5.9	8,422	-0.07%
2021/11/23	0	0.00	0.1	85.60	85.60	-0.1	8,420	0.00%
2021/11/22	0	0.00	1	85.00	85.50	-1	8,437	-0.01%
2021/11/18	10	85.40	0	0.00	86.00	10	8,322	0.12%
2021/11/17	10	85.30	0	85.50	85.60	10	8,265	0.12%
2021/11/16	1	85.50	0	0.00	85.90	1	8,231	0.01%
2021/11/15	0	0.00	1	86.30	85.90	-1	8,261	-0.01%
2021/11/11	6	85.50	1	85.60	85.30	5	8,251	0.06%
2021/11/10	1	85.90	0	0.00	85.20	1	8,192	0.01%
2021/11/09	0.2	85.50	0.4	85.40	85.80	-0.2	8,137	0.00%
2021/11/08	0.4	85.70	1	85.30	85.70	-0.6	8,041	-0.01%
2021/11/05	4	84.90	0	0.00	84.90	4	8,010	0.05%
2021/11/03	5	84.50	0	0.00	84.70	5	8,036	0.06%
2021/11/02	1	85.00	0	0.00	85.00	1	8,015	0.01%
2021/11/01	6	85.28	0	0.00	84.90	6	7,932	0.08%
2021/10/29	1.4	85.28	0	0.00	85.10	1.4	7,891	0.02%
2021/10/28	1.3	86.12	0	0.00	86.00	1.3	7,848	0.02%
2021/10/20	1	88.60	1	88.90	89.10	0	8,135	0.00%
2021/10/18	2	89.00	0	0.00	88.50	2	8,203	0.02%
2021/10/15	4	89.00	5	88.70	89.20	-1	8,279	-0.01%
2021/10/12	6.2	88.95	5	88.20	88.60	1.2	8,441	0.01%
2021/10/06	3	89.90	0	0.00	90.00	3	8,281	0.04%
2021/10/05	0	0.00	5	87.80	88.90	-5	8,242	-0.06%
2021/10/04	0	0.00	0.1	87.20	87.20	-0.1	8,212	0.00%
2021/10/01	1	88.80	2	87.80	88.20	-1	8,162	-0.01%
2021/09/30	1	91.10	0	0.00	91.50	1	8,079	0.01%
2021/09/29	0.1	91.00	0	0.00	90.80	0.1	8,020	0.00%
2021/09/28	1.1	91.12	1	91.60	92.80	0.1	7,967	0.00%
2021/09/27	1	91.80	2.4	91.75	92.10	-1.4	7,950	-0.02%
2021/09/24	0	0.00	6	90.98	91.30	-6	7,852	-0.08%
2021/09/23	0	0.00	10	88.20	88.90	-10	7,768	-0.13%
2021/09/22	5	87.78	3	88.07	87.30	2	7,747	0.03%
2021/09/17	1	91.00	10	90.57	89.90	-9	7,600	-0.12%
2021/09/16	0	0.00	5	90.14	90.50	-5	7,426	-0.07%
2021/09/15	0	0.00	2	89.00	88.90	-2	7,223	-0.03%
2021/09/10	0.1	87.00	0	0.00	87.90	0.1	7,333	0.00%
2021/09/03	2	88.10	9	88.10	88.00	-7	7,565	-0.09%
2021/08/31	0	0.00	14	87.99	89.60	-14	7,611	-0.18%
2021/08/30	0	0.00	0	87.00	87.60	0	7,493	0.00%
2021/08/16	10	85.50	10	86.70	85.90	0	7,922	0.00%
2021/08/13	0	0.00	23	86.30	86.40	-23	7,928	-0.29%
2021/08/12	1	87.60	0	0.00	87.80	1	7,979	0.01%
2021/08/09	0	0.00	1	88.50	88.30	-1	8,176	-0.01%
2021/08/06	0	0.00	1	88.60	88.40	-1	8,265	-0.01%
2021/07/28	2	84.10	2	84.40	85.30	0	9,341	0.00%
2021/07/27	13	86.38	20	86.25	86.00	-7	9,387	-0.07%
2021/07/26	4	86.48	10	86.30	86.20	-6	9,446	-0.06%
2021/07/23	7	87.90	0	0.00	88.00	7	9,560	0.07%
2021/07/21	0	0.00	1	85.20	85.60	-1	9,914	-0.01%
2021/07/20	10	86.00	6.2	86.29	86.00	3.8	9,937	0.04%
2021/07/19	5	87.24	0	87.20	87.90	5	10,018	0.05%
2021/07/16	0	0.00	2	88.85	89.00	-2	10,217	-0.02%
2021/07/15	10	87.60	0	0.00	87.90	10	10,346	0.10%
2021/07/14	4	87.20	0	0.00	87.20	4	10,507	0.04%
2021/07/09	0	0.00	2	85.70	86.30	-2	11,013	-0.02%
2021/07/07	0	0.00	1	86.10	86.60	-1	11,322	-0.01%
2021/07/06	0	0.00	1	85.80	85.90	-1	11,653	-0.01%
2021/07/05	0	0.00	18	86.42	86.50	-18	11,899	-0.15%
2021/07/02	11	85.51	1	85.59	84.50	10	11,829	0.08%
2021/07/01	0	0.00	1	84.90	83.90	-1	11,777	-0.01%
2021/06/30	5	82.60	0	83.00	83.20	5	11,732	0.04%
2021/06/28	0	0.00	1	83.60	83.30	-1	11,867	-0.01%
2021/06/25	0	0.00	5	83.30	83.00	-5	12,002	-0.04%
2021/06/23	0	0.00	7	82.80	82.80	-7	12,322	-0.06%
2021/06/22	0	0.00	10	82.30	81.90	-10	12,223	-0.08%
2021/06/21	2	80.70	5	80.80	81.40	-3	12,267	-0.02%
2021/06/18	7	82.54	0	0.00	82.30	7	12,160	0.06%
2021/06/10	3	85.30	0	0.00	85.80	3	12,539	0.02%
2021/06/09	3	84.70	0	0.00	84.80	3	12,671	0.02%
2021/06/07	2	85.40	0	0.00	85.60	2	13,043	0.02%
2021/06/04	0	0.00	3	86.13	86.00	-3	13,131	-0.02%
2021/06/03	0	0.00	2	86.30	86.90	-2	13,187	-0.02%
2021/06/02	0	0.00	4	86.88	86.60	-4	13,188	-0.03%
2021/06/01	0	0.00	2	84.90	85.00	-2	13,157	-0.02%
2021/05/28	0	0.00	3	83.17	83.50	-3	13,398	-0.02%
2021/05/27	1	81.80	0	0.00	82.10	1	13,414	0.01%
2021/05/26	0	0.00	2	83.10	83.30	-2	13,454	-0.01%
2021/05/25	1	83.60	5	83.12	84.30	-4	13,572	-0.03%
2021/05/24	2	81.30	3	81.10	81.70	-1	13,534	-0.01%
2021/05/21	0	81.80	3	82.30	82.40	-3	13,637	-0.02%
2021/05/20	0	0.00	5	81.90	81.50	-5	13,651	-0.04%
2021/05/19	10	81.00	5	81.90	81.80	5	13,646	0.04%
2021/05/18	5	79.70	7	78.77	81.30	-2	13,622	-0.01%
2021/05/14	3	79.70	1	80.60	80.40	2	13,582	0.01%
2021/05/13	7	80.00	6	79.92	79.00	1	13,460	0.01%
2021/05/12	1	79.00	0	0.00	80.80	1	13,237	0.01%
2021/05/11	3	86.90	2	86.00	85.90	1	12,948	0.01%
2021/05/10	0	0.00	9	88.96	89.00	-9	12,853	-0.07%
2021/05/07	5	86.50	4	88.65	88.60	1	12,875	0.01%
2021/05/06	0	0.00	0	88.23	89.60	0	12,753	0.00%
2021/05/05	0	0.00	11	88.48	88.00	-11	12,608	-0.09%
2021/05/04	1	86.90	4	88.45	86.90	-3	12,479	-0.02%
2021/05/03	1	87.70	3	88.83	87.90	-2	12,256	-0.02%
2021/04/29	5	88.18	0	0.00	88.20	5	12,192	0.04%
2021/04/28	3	89.20	0.2	91.50	89.60	2.8	12,015	0.02%
2021/04/27	0	0.00	37	91.01	91.80	-37	11,962	-0.31%
2021/04/26	1.1	89.40	0.3	89.50	90.00	0.8	11,655	0.01%
2021/04/23	5	89.10	8	89.56	90.00	-3	11,576	-0.03%
2021/04/22	3	90.10	4	90.35	90.20	-1	11,496	-0.01%
2021/04/21	1	89.60	4	90.65	90.20	-3	11,250	-0.03%
2021/04/20	4	90.25	2	90.50	91.10	2	11,088	0.02%
2021/04/19	2	90.40	16	90.48	91.10	-14	10,959	-0.13%
2021/04/16	8	89.35	1.1	89.61	89.90	6.9	10,862	0.06%
2021/04/15	2	88.10	9	88.56	89.00	-7	10,713	-0.07%
2021/04/14	0	0.00	7.1	86.54	86.50	-7.1	10,361	-0.07%
2021/04/13	7	87.09	11	87.59	86.80	-4	10,254	-0.04%
2021/04/12	1.5	84.91	11	85.04	85.50	-9.5	9,964	-0.10%
2021/04/09	2	80.40	21	82.23	82.30	-19	9,635	-0.20%
2021/04/08	0	0.00	0.3	80.00	80.10	-0.3	9,393	0.00%
2021/04/06	0	0.00	0.4	80.00	80.00	-0.4	9,421	0.00%
2021/04/01	0	0.00	82	79.50	79.60	-82	9,379	-0.87%
2021/03/31	0	0.00	5	79.50	79.80	-5	9,307	-0.05%
2021/03/30	0	0.00	2	78.70	79.00	-2	9,111	-0.02%
2021/03/29	1	79.10	27	79.04	78.90	-26	8,960	-0.29%
2021/03/26	1	77.30	5	77.38	77.30	-4	8,749	-0.05%
2021/03/25	1	76.50	0	0.00	76.50	1	8,727	0.01%
2021/03/24	0	0.00	1	76.00	76.20	-1	8,794	-0.01%
2021/03/23	0	0.00	1	76.00	75.90	-1	8,760	-0.01%
2021/03/22	0	0.00	4	76.23	76.40	-4	8,791	-0.05%
2021/03/19	2	74.50	1	74.00	74.50	1	8,741	0.01%
2021/03/18	0	0.00	5	76.40	76.60	-5	8,448	-0.06%
2021/03/16	0	0.00	1	77.60	77.30	-1	8,379	-0.01%
2021/03/15	0	0.00	1	77.00	76.80	-1	8,295	-0.01%
2021/03/12	0	0.00	54	77.19	77.20	-54	8,147	-0.66%
2021/03/11	0	0.00	11.3	77.13	76.70	-11.3	8,136	-0.14%
2021/03/10	2	74.40	1	74.20	74.60	1	7,892	0.01%
2021/03/09	0	0.00	21	73.49	73.60	-21	8,016	-0.26%
2021/03/08	6	73.70	6	73.80	73.50	0	7,984	0.00%
2021/03/05	4	72.60	0	0.00	72.90	4	7,925	0.05%
2021/03/03	0	0.00	11	75.00	74.80	-11	8,015	-0.14%
2021/03/02	0	0.00	71	74.01	73.80	-71	7,892	-0.90%
2021/02/26	4	72.50	0	0.00	72.70	4	7,823	0.05%
2021/02/25	0	0.00	8	74.59	75.00	-8	7,574	-0.11%
2021/02/24	4	73.95	3	73.80	73.80	1	7,457	0.01%
2021/02/23	5	73.90	0	0.00	73.80	5	7,414	0.07%
2021/02/22	0	0.00	1	71.60	71.60	-1	7,303	-0.01%
2021/02/19	1	70.00	4	70.20	70.20	-3	7,346	-0.04%
2021/02/18	0	0.00	1.3	70.83	70.70	-1.3	7,335	-0.02%
2021/02/17	0	0.00	1	70.00	70.00	-1	7,322	-0.01%
2021/02/03	0	0.00	5	68.50	68.80	-5	7,356	-0.07%
2021/02/02	0	0.00	4	68.60	68.80	-4	7,379	-0.05%
2021/02/01	0	0.00	1.2	66.41	66.70	-1.2	7,337	-0.02%
2021/01/29	3	66.83	0	0.00	65.60	3	7,324	0.04%
2021/01/28	3	67.47	12	68.35	67.70	-9	7,211	-0.12%
2021/01/26	1	69.50	0	0.00	69.50	1	7,192	0.01%
2021/01/25	0	0.00	5	70.00	70.30	-5	7,143	-0.07%
2021/01/21	4	69.75	0	0.00	69.30	4	7,107	0.06%
2021/01/20	7	69.23	1	69.10	69.30	6	7,091	0.08%
2021/01/15	0	0.00	1	72.30	72.30	-1	6,980	-0.01%
2021/01/14	3	74.20	1	74.20	74.20	2	7,207	0.03%
2021/01/13	0	0.00	3	74.13	74.00	-3	7,216	-0.04%
2021/01/12	0	0.00	0.9	73.20	73.60	-0.9	7,147	-0.01%
2021/01/11	0	0.00	3	73.60	74.40	-3	7,103	-0.04%
2021/01/08	0	0.00	2.1	71.91	72.70	-2.1	6,987	-0.03%
2021/01/07	0	0.00	5	71.62	71.50	-5	6,942	-0.07%
2021/01/05	3	71.10	2	70.90	71.00	1	6,853	0.01%
2021/01/04	2	71.40	0	71.70	71.40	2	6,846	0.03%
2020/12/30	0	0.00	5	71.22	72.50	-5	6,680	-0.07%
2020/12/28	2	70.60	1	70.30	70.60	1	6,551	0.02%
2020/12/24	0	0.00	4	69.20	69.20	-4	6,499	-0.06%
2020/12/21	0	0.00	6	69.35	69.40	-6	6,594	-0.09%
2020/12/18	0	0.00	4	68.45	67.50	-4	6,569	-0.06%
2020/12/17	0	0.00	3	68.20	68.60	-3	6,509	-0.05%
2020/12/15	1	67.00	4	67.38	67.20	-3	6,617	-0.05%
2020/12/14	3	68.43	0	0.00	67.80	3	6,588	0.05%
2020/12/11	2	68.00	0	0.00	68.30	2	6,569	0.03%
2020/12/10	3.1	67.79	2	67.75	67.80	1.1	6,517	0.02%
2020/12/09	1	67.20	3	67.20	67.10	-2	6,427	-0.03%
2020/12/08	0	0.00	1	67.40	67.20	-1	6,400	-0.02%
2020/12/07	3	67.70	2	67.50	67.50	1	6,363	0.02%
2020/12/03	16	67.11	1	67.10	66.60	15	6,168	0.24%
2020/12/01	0	0.00	14	65.61	66.00	-14	5,910	-0.24%
2020/11/30	4	65.85	0	0.00	64.20	4	5,907	0.07%
2020/11/25	0	0.00	1	66.00	65.50	-1	5,653	-0.02%
2020/11/24	1	66.10	1	66.00	65.60	0	5,612	0.00%
2020/11/23	0	0.00	3	66.00	66.20	-3	5,592	-0.05%
2020/11/17	0	0.00	5	64.60	65.00	-5	5,372	-0.09%
2020/11/16	2	64.40	1	64.40	64.50	1	5,358	0.02%
2020/11/13	0	0.00	1	64.20	64.10	-1	5,316	-0.02%
2020/11/11	0	0.00	8	63.94	65.30	-8	5,230	-0.15%
2020/11/10	7	62.87	3	62.40	63.00	4	5,017	0.08%
2020/11/09	0	0.00	1	62.10	62.10	-1	4,970	-0.02%
2020/11/06	0	0.00	1	61.40	61.70	-1	4,958	-0.02%
2020/11/05	0	0.00	3	61.50	61.50	-3	4,970	-0.06%
2020/11/04	0	0.00	8	61.05	61.00	-8	4,997	-0.16%
2020/11/03	0	0.00	6	60.63	60.80	-6	5,003	-0.12%
2020/10/29	3	58.93	0	0.00	59.00	3	4,928	0.06%
2020/10/27	0	0.00	3	60.10	60.10	-3	5,014	-0.06%
2020/10/26	7	59.97	1	60.00	60.00	6	5,021	0.12%
2020/10/22	1	58.20	0.1	60.20	60.50	0.9	5,012	0.02%
2020/10/21	11	59.05	2	58.80	58.60	9	4,748	0.19%
2020/10/16	2	59.60	0	0.00	59.20	2	4,644	0.04%
2020/10/15	1	59.70	0	0.00	59.50	1	4,661	0.02%
2020/10/08	0	0.00	1	60.60	60.70	-1	4,677	-0.02%
2020/09/30	2	59.50	0	0.00	59.50	2	4,829	0.04%
2020/09/29	2	59.60	0	0.00	59.60	2	4,838	0.04%
2020/09/25	7	58.53	0	0.00	58.20	7	5,064	0.14%
2020/09/24	3	58.63	0	0.00	58.00	3	5,068	0.06%
2020/09/23	0	0.00	4	60.10	60.00	-4	4,952	-0.08%
2020/09/22	1	60.60	0	0.00	60.30	1	4,923	0.02%
2020/09/17	1	60.90	0	0.00	60.90	1	4,840	0.02%
2020/09/10	0	0.00	1	60.60	61.00	-1	5,209	-0.02%
2020/09/08	1	61.30	0	0.00	61.10	1	5,315	0.02%
2020/09/07	0	0.00	1	61.20	61.10	-1	5,375	-0.02%
2020/09/03	1	61.30	0	0.00	60.90	1	5,468	0.02%
2020/09/02	3	60.90	0	0.00	60.80	3	5,472	0.05%
2020/09/01	2	60.50	0	0.00	60.80	2	5,513	0.04%
2020/08/27	1	62.00	0	0.00	61.60	1	5,569	0.02%
2020/08/20	2	61.00	0	0.00	60.80	2	5,833	0.03%
2020/08/19	0	0.00	10	62.80	62.70	-10	5,818	-0.17%
2020/08/18	1	63.00	1	63.80	63.80	0	5,824	0.00%
2020/08/17	0	0.00	1	63.80	63.90	-1	5,891	-0.02%
2020/08/12	2	62.80	0	0.00	63.00	2	5,965	0.03%
2020/08/05	1	61.00	0	0.00	60.70	1	5,920	0.02%
2020/07/27	0	0.00	8	62.80	62.50	-8	6,216	-0.13%
2020/07/22	3	63.80	2	64.30	64.40	1	6,532	0.02%
2020/07/20	0	0.00	6	63.40	63.50	-6	6,530	-0.09%
2020/07/17	1	64.60	2	65.30	64.40	-1	6,539	-0.02%
2020/07/15	1	63.70	0	0.00	64.10	1	6,649	0.02%
2020/07/13	1	64.10	1	64.20	63.80	0	6,736	0.00%
2020/07/10	1	63.40	0	0.00	63.30	1	6,769	0.01%
2020/07/09	1	64.60	0	0.00	64.30	1	6,824	0.01%
2020/07/07	0	0.00	1	65.00	64.80	-1	6,793	-0.01%
2020/07/06	15	66.90	1	66.40	67.00	14	6,748	0.21%
2020/07/03	0	0.00	4	65.90	65.80	-4	6,717	-0.06%
2020/07/01	2	65.15	1	65.40	65.20	1	6,785	0.01%
2020/06/19	4	64.25	0	0.00	63.80	4	6,977	0.06%
2020/06/18	0	0.00	2	64.40	64.90	-2	6,872	-0.03%
2020/06/17	1	64.80	0	0.00	64.90	1	6,986	0.01%
2020/06/15	2	65.20	0	0.00	64.10	2	7,603	0.03%
2020/06/11	2	66.00	2	67.25	66.00	0	7,974	0.00%
2020/06/10	0	0.00	7.7	67.33	67.40	-7.7	8,066	-0.10%
2020/06/09	0.1	67.00	3	66.70	67.00	-2.9	8,259	-0.04%
2020/06/08	0	0.00	2	65.95	66.50	-2	8,348	-0.02%
2020/06/05	1	64.90	0	0.00	65.30	1	8,335	0.01%
2020/06/04	5	65.00	0	0.00	65.00	5	8,396	0.06%
2020/06/03	0	0.00	5	64.92	65.00	-5	8,516	-0.06%
2020/06/02	0	0.00	2	63.50	63.80	-2	8,468	-0.02%
2020/06/01	0	0.00	2	63.80	63.20	-2	8,470	-0.02%
2020/05/29	1	62.20	1	62.10	62.90	0	8,446	0.00%
2020/05/27	0	0.00	2	63.30	63.10	-2	8,354	-0.02%
2020/05/26	0	0.00	1	63.30	63.30	-1	8,396	-0.01%
2020/05/25	4.5	61.33	0	0.00	62.10	4.5	8,448	0.05%
2020/05/22	6	62.98	0	0.00	62.30	6	8,470	0.07%
2020/05/21	1	64.20	4	64.20	63.90	-3	8,447	-0.04%
2020/05/20	0	0.00	2	63.85	63.90	-2	8,456	-0.02%
2020/05/19	1	63.80	4	63.55	63.60	-3	8,447	-0.04%
2020/05/18	5	62.62	0	0.00	62.60	5	8,411	0.06%
2020/05/15	3	62.77	1	62.70	62.70	2	8,405	0.02%
2020/05/14	6	62.88	2	63.10	62.70	4	8,371	0.05%
2020/05/12	6	63.58	0	0.00	63.50	6	8,323	0.07%
2020/05/11	0	0.00	4	65.15	64.60	-4	8,257	-0.05%
2020/05/07	4	62.88	9	63.26	63.00	-5	8,210	-0.06%
2020/05/06	3.4	63.26	0	0.00	63.00	3.4	8,205	0.04%
2020/05/05	1	63.90	4	63.85	63.80	-3	8,188	-0.04%
2020/05/04	5	62.90	0	0.00	63.50	5	8,198	0.06%
2020/04/30	2	65.65	13	66.55	66.20	-11	8,042	-0.14%
2020/04/29	0	0.00	34	61.38	62.50	-34	7,891	-0.43%
2020/04/28	4	60.00	0	0.00	60.30	4	7,794	0.05%
2020/04/27	3	59.23	5	59.36	59.60	-2	7,875	-0.03%
2020/04/24	5.4	57.39	0	0.00	57.00	5.4	7,742	0.07%
2020/04/23	1	58.10	0	0.00	57.50	1	7,716	0.01%
2020/04/22	1	56.90	1	56.70	56.90	0	7,654	0.00%
2020/04/21	6	58.17	0	0.00	57.20	6	7,639	0.08%
2020/04/20	4	59.55	0	0.00	59.70	4	7,513	0.05%
2020/04/17	1	60.20	1	60.30	60.10	0	7,495	0.00%
2020/04/16	3	60.00	3	60.00	59.90	0	7,422	0.00%
2020/04/15	5	60.30	0	0.00	60.80	5	7,338	0.07%
2020/04/14	0	0.00	5	60.32	60.10	-5	7,272	-0.07%
2020/04/13	4	58.35	0	0.00	57.80	4	7,171	0.06%
2020/04/10	2	58.25	0	0.00	58.40	2	7,148	0.03%
2020/04/09	5	58.36	0	0.00	58.10	5	7,140	0.07%
2020/04/08	0	0.00	3	57.43	58.10	-3	7,074	-0.04%
2020/04/07	2	55.80	0	0.00	56.30	2	6,978	0.03%
2020/04/06	2	55.20	12	54.50	55.30	-10	6,958	-0.14%
2020/04/01	1	53.90	0	0.00	53.70	1	6,878	0.01%
2020/03/31	1	55.60	0	0.00	54.70	1	6,796	0.01%
2020/03/30	0	0.00	11	55.74	55.60	-11	6,675	-0.16%
2020/03/27	83	55.90	0	0.00	55.60	83	6,565	1.26%
2020/03/25	101	54.93	2	55.70	55.70	99	6,568	1.51%	大買/
2020/03/24	100	52.00	1	52.30	51.70	99	6,495	1.52%
2020/03/23	3.2	48.53	1	49.70	48.65	2.2	6,443	0.03%
2020/03/20	9	48.74	1	51.00	50.10	8	6,317	0.13%
2020/03/19	10	47.60	9	48.46	47.30	1	5,969	0.02%
2020/03/18	3	55.17	0	0.00	52.40	3	5,670	0.05%
2020/03/17	4	57.25	0	0.00	56.00	4	5,452	0.07%
2020/03/16	0	0.00	6	61.50	58.80	-6	5,196	-0.12%
2020/03/13	15	58.71	1	58.60	61.40	14	5,046	0.28%
2020/03/12	2	65.30	0	0.00	63.80	2	4,783	0.04%
2020/03/11	24	66.53	1	67.00	66.30	23	4,630	0.50%
2020/03/10	5	66.14	0	0.00	66.20	5	4,589	0.11%
2020/03/09	16	66.41	0	0.00	66.00	16	4,496	0.36%
2020/03/06	2	67.95	0	0.00	68.20	2	4,335	0.05%
2020/03/05	0	0.00	1	69.20	69.70	-1	4,258	-0.02%
2020/03/04	0	0.00	2	68.60	68.80	-2	4,251	-0.05%
2020/03/03	2	68.00	0	0.00	67.70	2	4,238	0.05%
2020/03/02	1	67.50	0	0.00	67.70	1	4,222	0.02%
2020/02/27	1	67.70	0	0.00	68.10	1	4,421	0.02%
2020/02/26	5	67.86	0	0.00	67.70	5	4,356	0.11%
2020/02/25	5	68.60	0	0.00	68.50	5	4,251	0.12%
2020/02/21	1	69.90	0	0.00	69.80	1	4,160	0.02%
2020/02/19	0	0.00	1	70.50	70.80	-1	4,164	-0.02%
2020/02/18	2.2	69.55	0	0.00	70.10	2.2	4,151	0.05%
2020/02/17	2	69.90	0	0.00	70.10	2	4,148	0.05%
2020/02/06	1	70.00	0	0.00	70.30	1	4,276	0.02%
2020/02/05	2	69.00	2	69.00	68.90	0	4,273	0.00%
2020/02/04	1	68.40	0	0.00	70.10	1	4,220	0.02%
2020/02/03	1	68.50	0	0.00	68.50	1	4,252	0.02%
2020/01/31	1	69.60	1	69.90	69.70	0	4,232	0.00%
2020/01/30	3	70.07	1	69.70	68.60	2	4,180	0.05%
2020/01/20	2	72.90	1	73.00	72.80	1	4,016	0.02%
2020/01/17	2	72.80	0	0.00	73.00	2	4,043	0.05%
2020/01/15	4	72.80	1	72.80	72.70	3	4,129	0.07%
2020/01/14	0	0.00	2	72.70	73.00	-2	4,151	-0.05%
2020/01/13	0	0.00	1	72.80	73.00	-1	4,170	-0.02%
2020/01/09	0.1	72.00	0	0.00	72.40	0.1	4,212	0.00%
2020/01/08	0	0.00	3	72.03	71.60	-3	4,271	-0.07%
2020/01/06	0	0.00	1	73.10	73.00	-1	4,300	-0.02%
2019/12/31	0	0.00	1	73.00	72.80	-1	4,374	-0.02%
2019/12/25	0	0.00	3	72.83	73.00	-3	4,480	-0.07%
2019/12/24	0	0.00	3	73.00	73.00	-3	4,542	-0.07%
2019/12/23	4	73.00	0	0.00	73.20	4	4,584	0.09%
2019/12/18	1	72.70	2	72.70	72.60	-1	4,579	-0.02%
2019/12/17	3	72.47	0	0.00	72.70	3	4,668	0.06%
2019/12/13	0	0.00	8	72.13	72.20	-8	4,703	-0.17%
2019/12/12	0	0.00	20	71.90	72.00	-20	4,727	-0.42%
2019/12/05	1	71.10	0	0.00	71.00	1	4,903	0.02%
2019/11/27	2	72.35	0	0.00	72.50	2	5,089	0.04%
2019/11/26	0	0.00	2	72.50	71.60	-2	5,067	-0.04%
2019/11/21	1	70.80	0	0.00	71.00	1	4,970	0.02%
2019/11/19	0	0.00	2	71.50	71.90	-2	4,977	-0.04%
2019/11/18	0	0.00	12	71.50	71.80	-12	5,007	-0.24%
2019/11/14	3	71.00	0	0.00	71.00	3	5,111	0.06%
2019/11/12	1	71.90	0	0.00	72.10	1	5,298	0.02%
2019/11/11	10	72.00	2	72.20	72.00	8	5,341	0.15%
2019/11/08	0	0.00	1	72.70	72.70	-1	5,410	-0.02%
2019/11/06	1	72.20	0	0.00	72.60	1	5,488	0.02%
2019/11/05	0	0.00	5	72.82	72.90	-5	5,557	-0.09%
2019/11/04	0	0.00	4	72.13	72.30	-4	5,637	-0.07%
2019/11/01	0.2	71.80	0	0.00	71.80	0.2	5,740	0.00%
2019/10/31	0	0.00	2	72.00	72.00	-2	5,881	-0.03%
2019/10/28	0	0.00	1	71.10	71.40	-1	6,054	-0.02%
2019/10/25	0	0.00	1	71.70	71.40	-1	6,093	-0.02%
2019/10/18	20	71.10	0	0.00	71.00	20	6,326	0.32%
2019/10/16	0	0.00	10	70.20	70.80	-10	6,314	-0.16%
2019/10/15	2.2	69.65	0	0.00	70.30	2.2	6,511	0.03%
2019/10/14	1	69.90	0	0.00	70.00	1	6,563	0.02%
2019/10/09	2	69.25	21.5	69.21	69.00	-19.5	6,565	-0.30%
2019/10/08	0	0.00	1	70.00	69.80	-1	6,565	-0.02%
2019/10/04	0	0.00	0	69.60	69.50	0	6,659	0.00%
2019/10/02	1	70.10	0	0.00	70.00	1	6,708	0.01%
2019/09/24	0	0.00	2	70.90	71.00	-2	7,476	-0.03%
2019/09/19	1	70.20	0	0.00	70.10	1	7,643	0.01%
2019/09/18	1	70.40	0	0.00	70.40	1	7,689	0.01%
2019/09/17	0	0.00	5	70.80	71.00	-5	7,693	-0.06%
2019/09/16	1	70.50	0	0.00	70.60	1	7,772	0.01%
2019/09/06	0	0.00	1.1	69.30	69.20	-1.1	8,016	-0.01%
2019/09/05	0	0.00	1	69.20	69.30	-1	8,086	-0.01%
2019/09/03	1	67.70	3	68.10	67.30	-2	8,162	-0.02%
2019/08/30	0	0.00	5	68.00	68.80	-5	8,341	-0.06%
2019/08/29	3.5	67.28	0	0.00	67.60	3.5	8,323	0.04%
2019/08/27	2	67.40	0	0.00	67.00	2	8,335	0.02%
2019/08/26	0	0.00	1	67.40	67.20	-1	8,216	-0.01%
2019/08/23	1	68.00	0	0.00	68.30	1	8,208	0.01%
2019/08/22	6	68.25	2	68.10	67.90	4	8,287	0.05%
2019/08/21	1	67.80	0	0.00	67.90	1	8,494	0.01%
2019/08/20	2	67.70	0	0.00	67.60	2	8,473	0.02%
2019/08/19	10	67.00	0	0.00	67.00	10	8,469	0.12%
2019/08/16	24	66.98	0	0.00	67.20	24	8,423	0.28%
2019/08/15	5	66.24	0	0.00	66.00	5	8,326	0.06%
2019/08/14	3	67.27	0	0.00	66.90	3	8,290	0.04%
2019/08/13	1	67.20	0	0.00	67.00	1	8,251	0.01%
2019/08/12	8	67.89	4	67.80	67.60	4	8,173	0.05%
2019/08/08	5	68.52	0	0.00	68.10	5	8,181	0.06%
2019/08/07	4	68.15	0	0.00	68.10	4	8,170	0.05%
2019/08/06	1.2	68.13	3	68.27	68.30	-1.8	8,166	-0.02%
2019/08/05	1	69.10	1	69.10	69.10	0	8,126	0.00%
2019/08/02	1	69.60	2	69.60	69.70	-1	8,056	-0.01%
2019/08/01	1	70.80	0	0.00	70.70	1	8,029	0.01%
2019/07/31	5	71.38	0	0.00	71.30	5	8,026	0.06%
2019/07/24	0	0.00	5	71.50	71.40	-5	7,732	-0.06%
2019/07/23	0	0.00	4	71.65	71.70	-4	7,680	-0.05%
2019/07/18	0	0.00	1	71.90	71.90	-1	7,603	-0.01%
2019/07/17	1	71.30	0	0.00	72.60	1	7,567	0.01%
2019/07/16	9	71.62	0	0.00	71.70	9	7,310	0.12%
2019/07/12	6	72.12	0	0.00	72.00	6	7,276	0.08%
2019/07/11	0.2	72.30	0	0.00	72.00	0.2	7,260	0.00%
2019/07/10	1	72.20	0	0.00	72.30	1	7,215	0.01%
2019/07/09	8	72.40	0	0.00	72.10	8	7,178	0.11%
2019/07/08	11.3	72.39	0	0.00	72.50	11.3	7,199	0.16%
2019/07/05	3	72.90	0	0.00	73.10	3	7,250	0.04%
2019/07/04	2	72.80	0	0.00	72.70	2	7,288	0.03%
2019/07/03	18	72.51	0	0.00	72.60	18	7,289	0.25%
2019/07/02	17.2	78.48	56	78.26	78.30	-38.8	7,011	-0.55%
2019/07/01	3	78.73	1	78.70	78.80	2	6,766	0.03%
2019/06/28	9	78.59	0	0.00	78.60	9	6,585	0.14%
2019/06/27	2	78.90	0	0.00	78.60	2	6,556	0.03%
2019/06/25	6	79.50	0	0.00	79.10	6	6,394	0.09%
2019/06/21	1	78.40	0	0.00	78.80	1	6,353	0.02%
2019/06/14	0	0.00	3	78.07	78.40	-3	6,148	-0.05%
2019/06/11	1	77.50	0	0.00	78.00	1	6,042	0.02%
2019/06/10	6	77.70	0	0.00	77.70	6	5,934	0.10%
2019/06/05	0	0.00	1	78.50	78.50	-1	5,759	-0.02%
2019/05/31	0	0.00	1	78.30	78.50	-1	5,703	-0.02%
2019/05/24	1	77.70	0	0.00	77.60	1	5,694	0.02%
2019/05/23	2	77.50	0.1	77.60	77.90	1.9	5,732	0.03%
2019/05/21	0	0.00	8	78.05	78.60	-8	5,746	-0.14%
2019/05/20	1	77.40	0	0.00	77.50	1	5,692	0.02%
2019/05/17	2	76.45	0	0.00	76.50	2	5,686	0.04%
2019/05/16	5	77.14	0	0.00	76.60	5	5,702	0.09%
2019/05/15	2	76.90	0	0.00	76.70	2	5,651	0.04%
2019/05/14	0	0.00	10	76.30	76.30	-10	5,667	-0.18%
2019/05/13	7	76.49	0	0.00	76.40	7	5,600	0.12%
2019/05/10	0	0.00	1	77.30	77.20	-1	5,624	-0.02%
2019/05/09	2	77.00	0	0.00	76.80	2	5,646	0.04%
2019/05/06	2	77.60	0	0.00	78.00	2	5,587	0.04%
2019/04/29	2	78.00	0	0.00	78.00	2	5,664	0.04%
2019/04/26	1	77.90	0	0.00	78.30	1	5,661	0.02%
2019/04/23	1	77.80	0	0.00	77.80	1	5,723	0.02%
2019/04/16	1	76.60	0	0.00	77.10	1	5,868	0.02%
2019/04/12	5	76.60	2	76.25	76.50	3	5,901	0.05%
2019/04/11	6	76.80	1	77.00	77.00	5	5,848	0.09%
2019/04/10	0.2	77.80	0	0.00	77.70	0.2	5,744	0.00%
2019/04/09	2	77.80	0	0.00	77.90	2	5,749	0.03%
2019/04/08	14	77.77	0	0.00	77.90	14	5,719	0.24%
2019/04/03	5	78.20	0	0.00	78.20	5	5,580	0.09%
2019/04/02	0.5	78.30	1	78.50	78.30	-0.5	5,534	-0.01%
2019/04/01	12	78.37	4	79.08	78.10	8	5,499	0.15%
2019/03/28	0	0.00	1	78.30	78.20	-1	5,333	-0.02%
2019/03/27	3	77.80	3	77.60	77.50	0	5,289	0.00%
2019/03/26	5	76.90	3	77.30	77.30	2	5,272	0.04%
2019/03/22	5	76.80	2	76.75	77.00	3	5,211	0.06%
2019/03/15	2	75.80	1	76.00	76.00	1	5,127	0.02%
2019/03/08	2	75.70	0	0.00	75.60	2	5,390	0.04%
2019/03/07	2	76.00	0	0.00	76.20	2	5,503	0.04%
2019/03/06	0.2	75.80	0	0.00	75.80	0.2	5,554	0.00%
2019/02/25	1	76.30	1	76.60	76.60	0	5,547	0.00%
2019/02/21	1.3	75.56	1	76.10	76.10	0.3	5,466	0.01%
2019/02/20	0.2	75.50	0	0.00	75.40	0.2	5,468	0.00%
2019/02/14	0.3	75.00	0	0.00	74.60	0.3	5,377	0.01%
2019/02/11	2	75.00	0	0.00	74.50	2	5,349	0.04%
2019/01/30	0.1	76.30	0	0.00	76.30	0.1	5,308	0.00%
2019/01/29	0	0.00	1	76.30	76.20	-1	5,242	-0.02%
2019/01/23	1	74.50	0	0.00	74.60	1	5,219	0.02%
2019/01/21	0	0.00	6	76.48	76.00	-6	5,191	-0.12%
2019/01/18	0	0.00	1	75.90	75.60	-1	5,181	-0.02%
2019/01/17	0	0.00	1	75.90	75.00	-1	5,212	-0.02%
2019/01/15	0	0.00	1	75.30	75.80	-1	5,239	-0.02%
2019/01/09	0	0.00	7	74.40	74.50	-7	5,332	-0.13%
2019/01/08	6	74.38	0	0.00	74.20	6	5,226	0.11%
2019/01/07	0	0.00	5	75.00	75.10	-5	5,297	-0.09%
2019/01/04	5	72.80	0	0.00	73.10	5	5,352	0.09%
2019/01/03	3	73.10	0	0.00	73.30	3	5,636	0.05%
2019/01/02	0	0.00	1	75.20	73.00	-1	5,680	-0.02%
2018/12/28	0	0.00	3	74.77	75.50	-3	5,679	-0.05%
2018/12/27	0	0.00	10	73.75	74.00	-10	5,708	-0.18%
2018/12/20	1	74.40	3	74.20	74.40	-2	6,089	-0.03%
2018/12/19	0	0.00	3	74.00	74.40	-3	6,123	-0.05%
2018/12/18	3	73.70	0	0.00	73.50	3	6,182	0.05%
2018/12/17	3	72.90	0	0.00	73.30	3	6,358	0.05%
2018/12/12	1	72.50	0	0.00	72.40	1	6,363	0.02%
2018/12/10	0.2	73.00	0	0.00	72.60	0.2	6,289	0.00%
2018/12/04	2	74.30	0	0.00	74.20	2	6,287	0.03%
2018/12/03	16	74.79	0	0.00	74.40	16	6,266	0.26%
2018/11/28	3	73.57	0	0.00	74.80	3	6,053	0.05%
2018/11/27	2.2	74.82	0	0.00	74.80	2.2	5,925	0.04%
2018/11/26	1	76.10	0	0.00	75.90	1	5,915	0.02%
2018/11/21	2	77.15	0	0.00	77.20	2	6,047	0.03%
2018/11/20	2	78.10	0	0.00	78.10	2	6,115	0.03%
2018/11/16	0	0.00	2	77.90	78.00	-2	6,258	-0.03%
2018/11/07	1	77.10	0	0.00	77.40	1	6,790	0.01%
2018/11/05	6	77.10	0	0.00	78.00	6	6,735	0.09%
2018/11/01	0	0.00	1	77.00	77.00	-1	6,741	-0.01%
2018/10/31	2	76.25	0	0.00	76.90	2	6,734	0.03%
2018/10/30	1	75.10	0	0.00	75.70	1	6,709	0.01%
2018/10/23	1	75.50	0	0.00	75.20	1	6,715	0.01%
2018/10/19	2	76.00	0	0.00	76.50	2	6,699	0.03%
2018/10/15	0.2	77.00	5	76.70	76.50	-4.8	6,622	-0.07%
2018/10/12	7	75.83	0	0.00	77.90	7	6,564	0.11%
2018/10/11	5.2	77.84	0	0.00	76.10	5.2	6,578	0.08%
2018/10/09	2	82.00	0	0.00	81.70	2	6,314	0.03%
2018/10/08	2	82.10	0	0.00	82.10	2	6,273	0.03%
2018/10/05	8	82.39	0	0.00	82.10	8	6,286	0.13%
2018/10/04	3	83.10	0	0.00	83.10	3	6,242	0.05%
2018/10/03	5	83.76	0	0.00	83.80	5	6,233	0.08%
2018/10/02	16	84.12	0	0.00	84.00	16	6,371	0.25%
2018/09/28	1	84.20	0	0.00	84.80	1	6,753	0.01%
2018/09/27	0.1	84.70	0	0.00	85.00	0.1	6,763	0.00%
2018/09/26	2	84.00	0	0.00	84.00	2	6,764	0.03%
2018/09/21	0	0.00	10	85.52	85.50	-10	6,977	-0.14%
2018/09/18	0	0.00	1	84.30	84.40	-1	7,112	-0.01%
2018/09/14	0.1	84.00	30	84.07	84.00	-29.9	7,227	-0.41%
2018/09/13	0	0.00	2	84.20	84.60	-2	7,234	-0.03%
2018/09/10	0	0.00	4	83.45	83.40	-4	7,521	-0.05%
2018/09/07	4	83.20	1	83.80	83.40	3	7,683	0.04%
2018/09/06	4	82.83	3	83.80	84.00	1	7,815	0.01%
2018/09/05	4	83.80	0	0.00	83.50	4	7,849	0.05%
2018/09/04	1	84.20	0	0.00	84.50	1	7,958	0.01%
2018/08/31	19	84.40	0	0.00	85.40	19	8,286	0.23%
2018/08/30	0	0.00	7	84.34	84.50	-7	8,398	-0.08%
2018/08/29	0	0.00	1	85.10	85.40	-1	8,444	-0.01%
2018/08/27	0	0.00	5	84.80	84.80	-5	8,506	-0.06%
2018/08/24	0	0.00	2	84.10	84.40	-2	8,495	-0.02%
2018/08/23	0	0.00	10	84.40	84.50	-10	8,946	-0.11%
2018/08/22	0	0.00	2	83.90	83.90	-2	8,967	-0.02%
2018/08/21	1	83.20	0.6	83.30	83.30	0.4	8,941	0.00%
2018/08/17	0	0.00	2	83.30	83.30	-2	8,953	-0.02%
2018/08/16	7.1	82.55	0	0.00	82.10	7.1	8,892	0.08%
2018/08/15	3.1	83.20	0	0.00	83.30	3.1	8,821	0.04%
2018/08/14	1	83.50	0	0.00	83.50	1	8,801	0.01%
2018/08/09	0	0.00	2	84.80	84.60	-2	8,978	-0.02%
2018/08/08	0	0.00	20	84.61	85.00	-20	9,076	-0.22%
2018/08/07	0	0.00	0	83.70	83.70	0	9,096	0.00%
2018/08/03	5	83.60	0	0.00	83.80	5	9,197	0.05%
2018/08/02	3	83.30	0	0.00	83.60	3	9,249	0.03%
2018/08/01	0	0.00	3	85.00	84.80	-3	9,237	-0.03%
2018/07/27	0	0.00	0.6	84.10	84.10	-0.6	9,201	-0.01%
2018/07/25	2	84.30	0	0.00	83.60	2	9,262	0.02%
2018/07/23	2	83.40	0	0.00	83.70	2	9,273	0.02%
2018/07/20	0	0.00	1	84.40	84.00	-1	9,285	-0.01%
2018/07/19	4	83.90	0	0.00	83.90	4	9,301	0.04%
2018/07/18	0	0.00	8	84.43	85.60	-8	9,362	-0.09%
2018/07/17	0	0.00	2	83.70	84.10	-2	9,314	-0.02%
2018/07/16	0	0.00	0.4	84.40	84.50	-0.4	9,333	0.00%
2018/07/13	0	0.00	15	84.82	85.00	-15	9,408	-0.16%
2018/07/12	2	83.50	8	84.75	84.70	-6	9,439	-0.06%
2018/07/11	28	83.18	3	83.50	83.90	25	9,467	0.26%
2018/07/10	7	82.94	0	0.00	82.70	7	9,399	0.07%
2018/07/09	10	87.19	0	0.00	87.50	10	9,278	0.11%
2018/07/06	2	87.00	2	87.30	87.10	0	9,096	0.00%
2018/07/05	0	0.00	16.6	88.03	88.00	-16.6	8,965	-0.19%
2018/07/04	21	87.64	0	0.00	88.00	21	8,937	0.23%
2018/07/03	0	0.00	25	88.09	88.00	-25	8,932	-0.28%
2018/06/29	5	87.10	16	86.86	87.20	-11	8,711	-0.13%
2018/06/28	1	85.00	0	0.00	84.50	1	8,480	0.01%
2018/06/27	0	0.00	1	85.50	85.50	-1	8,396	-0.01%
2018/06/25	2	84.20	0	0.00	85.00	2	8,335	0.02%
2018/06/20	1	82.90	0	0.00	84.40	1	8,322	0.01%
2018/06/19	17	82.83	0	0.00	82.80	17	8,338	0.20%
2018/06/15	3	83.80	0	0.00	84.60	3	8,162	0.04%
2018/06/14	2	84.25	0	0.00	84.20	2	8,003	0.02%
2018/06/08	4	86.00	0	0.00	85.50	4	7,740	0.05%
2018/06/07	6	86.37	0	0.00	86.90	6	7,586	0.08%
2018/06/06	3	86.30	0	0.00	86.40	3	7,526	0.04%
2018/06/04	1	86.40	0	0.00	86.40	1	7,352	0.01%
2018/05/30	3	85.40	2	85.50	85.10	1	6,891	0.01%
2018/05/29	0	0.00	3	86.00	86.00	-3	6,824	-0.04%
2018/05/28	6	86.23	8	85.84	86.30	-2	6,870	-0.03%
2018/05/25	0	0.00	10	86.90	86.00	-10	6,862	-0.15%
2018/05/24	4.3	86.91	1	87.40	87.40	3.3	6,838	0.05%
2018/05/21	0	0.00	15	87.30	87.10	-15	6,891	-0.22%
2018/05/18	5	87.10	0	0.00	87.30	5	6,938	0.07%
2018/05/17	16	87.00	2	87.50	87.20	14	7,011	0.20%
2018/05/14	0	0.00	4	85.10	85.50	-4	6,995	-0.06%
2018/05/11	1	84.30	4	84.65	85.00	-3	7,005	-0.04%
2018/05/10	0	0.00	1	83.90	83.80	-1	6,958	-0.01%
2018/04/30	0	0.00	1	81.50	81.60	-1	6,869	-0.01%
2018/04/25	3.5	80.40	0	0.00	80.90	3.5	6,858	0.05%
2018/04/24	0	0.00	0	81.00	80.90	0	6,871	0.00%
2018/04/19	0	0.00	2	83.20	83.80	-2	6,790	-0.03%
2018/04/11	2	84.05	0	0.00	83.90	2	7,301	0.03%
2018/04/10	0	0.00	5	83.34	83.80	-5	7,346	-0.07%
2018/04/09	0	0.00	2	83.00	83.40	-2	7,330	-0.03%
2018/04/03	1	81.00	6	81.15	81.30	-5	7,277	-0.07%
2018/04/02	7	81.66	2	81.90	81.60	5	7,305	0.07%
2018/03/31	5	82.00	2	81.60	81.60	3	7,321	0.04%
2018/03/29	1	81.60	1	81.50	81.80	0	7,355	0.00%
2018/03/28	1	82.40	0	0.00	82.50	1	7,293	0.01%
2018/03/26	2	82.00	0	0.00	82.50	2	7,279	0.03%
2018/03/23	2	82.10	1	82.10	82.20	1	7,236	0.01%
2018/03/22	3	82.00	2	84.50	83.10	1	7,161	0.01%
2018/03/21	5	82.60	1.1	82.65	82.50	3.9	7,064	0.06%
2018/03/20	2	81.60	3	82.10	82.50	-1	7,102	-0.01%
2018/03/08	1	79.30	0	0.00	79.00	1	6,768	0.01%
2018/03/07	15	79.67	0	0.00	79.40	15	6,774	0.22%
2018/03/06	1	78.70	0	0.00	79.30	1	6,825	0.01%
2018/03/02	0.2	78.30	0	0.00	78.30	0.2	6,805	0.00%
2018/02/23	0	0.00	3	78.50	79.10	-3	6,604	-0.05%
2018/02/22	0	0.00	3	78.30	78.50	-3	6,628	-0.05%
2018/02/12	3	77.00	0	0.00	76.20	3	6,582	0.05%
2018/02/09	2	76.00	0	0.00	76.00	2	6,514	0.03%
2018/02/07	10	77.58	7	78.57	77.70	3	6,437	0.05%
2018/02/06	1	77.30	0	0.00	76.10	1	6,359	0.02%
2018/02/05	2	78.70	0	0.00	78.80	2	6,218	0.03%
2018/02/02	3	79.80	0	0.00	79.80	3	6,146	0.05%
2018/02/01	0	0.00	5	80.10	80.10	-5	6,150	-0.08%
2018/01/31	0	0.00	0	80.10	80.10	0	6,124	0.00%
2018/01/29	0	0.00	2	81.60	82.00	-2	6,075	-0.03%
2018/01/25	0	0.00	1	82.00	81.80	-1	6,071	-0.02%
2018/01/22	0	0.00	3	80.60	80.80	-3	5,999	-0.05%
2018/01/19	0	0.00	5	80.90	81.10	-5	5,950	-0.08%
2018/01/18	20	82.05	10	82.30	81.20	10	5,918	0.17%
2018/01/11	0	0.00	1.1	81.96	82.00	-1.1	5,616	-0.02%
2018/01/10	0	0.00	7	82.89	82.70	-7	5,560	-0.13%
2018/01/09	0	0.00	16	80.89	81.70	-16	5,348	-0.30%
2018/01/02	2	77.40	0	0.00	77.00	2	5,225	0.04%

美提高陸輸美太陽能關稅恐為口號台廠短期難有轉單效應UDN聯合新聞網－11天前

南亞

美國在推動綠能與加大對中國大陸貿易制裁之間，陷入兩難階段。雖然美國白宮5月14日宣布決定對自中國大陸進口的太陽能電池或模組關稅由25%拉到50%，看似動作大，但太陽能業者認為，美國自對中國課徵反傾銷稅後，中國大陸太陽能廠早已透過東南亞繞道規避，國內太陽能模組大廠就表示，這項措施宣示性意義大於實質制裁意義。...詳全文

陸電子供應鏈遷移挹注成長…德律前4月營收21.83億元下半年審慎樂觀UDN聯合新聞網－12天前

自動檢測設備廠德律今年前4月營收新台幣21.83億元，年增逾50%，財務部協理陳冠元說，中國電子廠供應鏈移往東南亞是主要......詳全文

捷敏-KY估今年營收持平評估至東南亞設廠Anue鉅亨－12天前

...詳全文

南亞

券商分點績效/獲利分析

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞

券商分點績效/獲利分析

美好-泰山 券商分點個股進出 美好-泰山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析