台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    9.39
  • 漲跌
    ▲0.21
  • 漲幅
    +2.29%
  • 成交量
    5,762
  • 產業
    上市 紡織類股
  • 226人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關-美好-泰山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-泰山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.0019.419.39-12,254-0.04%
2024/05/1600.0019.009.21-12,487-0.04%
2024/05/14108.7018.568.5892,3870.38%
2024/05/1318.67368.738.65-352,353-1.49%
2024/05/100.18.1500.008.260.12,2180.01%
2024/04/1500.0027.947.88-21,968-0.10%
2024/04/1200.0027.957.94-21,954-0.10%
2024/03/2538.0600.008.0131,9110.16%
2024/03/1918.0300.007.9211,8920.05%
2024/03/1868.0200.008.0361,8900.32%
2024/03/1228.2300.008.1821,8350.11%
2024/03/0828.3300.008.3021,7910.11%
2024/03/06108.5000.008.50101,7460.57%
2024/03/0528.5300.008.5021,7250.12%
2024/03/0128.3100.008.3321,7080.12%
2024/02/2628.5000.008.4521,7170.12%
2024/02/2138.8000.008.9631,5160.20%
2024/02/1688.2088.208.1401,1840.00%
2023/11/0200.0017.617.60-1631-0.16%
2023/10/2500.0017.707.66-1661-0.15%
2023/10/2317.6500.007.6016820.15%
2023/09/2800.0017.507.50-1786-0.13%
2023/07/2447.7500.007.7341,0200.39%
2023/07/1227.9100.007.8821,0840.18%
2023/05/0200.0008.128.1101,4300.00%
2023/03/0100.0028.278.25-21,286-0.16%
2023/02/2228.1500.008.2221,1710.17%
2023/02/0100.0037.857.86-3868-0.35%
2022/11/2827.8800.007.8521,0280.19%
2022/10/2400.0087.787.78-81,697-0.47%
2022/10/200.57.7047.637.71-3.51,689-0.21%
2022/09/1500.00109.209.11-101,777-0.56%
2022/09/0600.00108.958.90-101,918-0.52%
2022/09/020.49.1300.009.110.41,9040.02%
2022/08/25239.5739.499.45201,7331.15%
2022/06/1518.5500.008.4811,2740.08%
2022/05/1927.9700.007.9821,3730.15%
2022/05/1600.000.37.957.97-0.31,392-0.02%
2022/05/130.37.8300.007.880.31,3950.02%
2022/04/0600.0009.409.4101,5560.00%
2022/03/2400.0029.349.35-21,546-0.13%
2022/03/0800.0019.068.99-11,750-0.06%
2022/02/2100.00110.009.99-11,879-0.05%
2022/01/06210.2500.0010.2022,6720.07%
2021/12/3000.004010.3010.30-402,834-1.41%
2021/12/21110.1500.0010.1514,1630.02%
2021/11/1600.00210.4510.30-24,242-0.05%
2021/11/0500.00110.6010.70-14,171-0.02%
2021/11/0300.00510.7210.80-54,193-0.12%
2021/11/0200.00310.6210.50-34,175-0.07%
2021/10/2200.0012010.4510.40-1204,285-2.80% 大賣/鉅額交易
2021/10/21110.5500.0010.4514,3260.02%
2021/10/19210.1000.0010.2024,4300.05%
2021/10/1429.7300.009.7324,5630.04%
2021/10/128010.1000.0010.10804,5451.76%
2021/10/0700.00210.6010.55-24,681-0.04%
2021/10/0600.00210.7010.40-24,887-0.04%
2021/10/04310.901010.2910.25-75,031-0.14%
2021/10/015510.9200.0010.70555,0991.08%
2021/09/30511.45611.5311.75-14,924-0.02%
2021/09/28110.801011.0510.85-94,983-0.18%
2021/09/27210.9000.0010.9025,5440.04%
2021/09/2400.00510.5010.45-56,722-0.07%
2021/09/23110.2500.0010.2517,4880.01%
2021/09/22210.3000.0010.2527,6070.03%
2021/09/14210.7000.0010.6528,0530.02%
2021/09/1300.00410.8510.80-48,220-0.05%
2021/09/1000.00110.4510.50-18,350-0.01%
2021/08/2600.001010.8010.75-1010,910-0.09%
2021/08/2500.000.210.7510.85-0.211,1960.00%
2021/08/23110.6000.0010.60111,8820.01%
2021/08/1000.00111.6011.40-115,811-0.01%
2021/08/06111.7000.0011.55116,7800.01%
2021/07/2600.00211.8511.85-225,479-0.01%
2021/07/23211.9500.0011.95226,7110.01%
2021/07/2200.00411.5511.40-427,690-0.01%
2021/07/20111.8000.0011.85128,2820.00%
2021/07/16112.2000.0012.25130,1700.00%
2021/07/131212.291013.0012.25232,2780.01%
2021/07/121012.80512.8012.80532,4780.02%
2021/07/0900.00213.0013.00-232,763-0.01%
2021/07/081013.2000.0013.401033,0690.03%
2021/07/0700.00113.5513.25-133,6160.00%
2021/07/06113.603113.4113.70-3034,259-0.09%
2021/07/054013.20613.3313.253434,4460.10%
2021/07/02413.53713.5113.50-335,180-0.01%
2021/07/012813.9422.113.4213.405.934,7890.02%
2021/06/304213.19513.2013.453733,6430.11%
2021/06/25112.5500.0012.50133,2190.00%
2021/06/2400.001112.4512.75-1133,295-0.03%
2021/06/23112.3500.0012.35134,0890.00%
2021/06/22112.3500.0012.45134,0720.00%
2021/06/2100.001212.0012.00-1234,035-0.04%
2021/06/18112.451512.5312.50-1434,077-0.04%
2021/06/161012.2500.0012.251034,1040.03%
2021/06/1100.00212.6512.60-234,197-0.01%
2021/06/10112.6500.0012.55134,2650.00%
2021/06/0700.00112.9012.95-134,3460.00%
2021/06/04613.53513.3813.05134,1830.00%
2021/06/03913.22713.3513.70233,8480.01%
2021/06/02312.85212.9512.80133,2120.00%
2021/06/0100.002812.7012.85-2832,969-0.08%
2021/05/31212.7800.0012.70232,7290.01%
2021/05/2800.00512.7012.65-532,401-0.02%
2021/05/27612.59512.6012.40132,1760.00%
2021/05/26812.412112.4812.45-1331,799-0.04%
2021/05/251112.24312.9012.30831,7480.03%
2021/05/24812.612412.5512.55-1631,132-0.05%
2021/05/212611.891212.1312.201430,5420.05%
2021/05/19211.45211.1511.65029,6940.00%
2021/05/1800.00510.9010.90-529,378-0.02%
2021/05/1759.95410.239.95129,0930.00%
2021/05/14111.601511.2711.05-1428,634-0.05%
2021/05/13111.452011.5511.40-1928,075-0.07%
2021/05/1240.114.121312.9212.6527.127,4950.10%
2021/05/115715.123614.9514.002126,4210.08%
2021/05/101114.3600.0014.401124,5230.04%
2021/05/072613.90213.8814.102423,7660.10%
2021/05/0600.00914.3314.35-923,343-0.04%
2021/05/0500.00514.4714.30-522,819-0.02%
2021/05/0427015.3933314.0314.05-6322,117-0.28% 大買/大賣/
2021/05/037614.7114215.1214.80-6620,492-0.32% 大賣/
2021/04/295914.418714.5514.05-2819,274-0.15%
2021/04/288313.701113.8314.307218,0490.40%
2021/04/27313.1000.0013.00317,0360.02%
2021/04/26113.40113.0513.15016,7230.00%
2021/04/23212.939213.0112.95-9016,348-0.55%
2021/04/22195.114.171414.2513.45181.115,9131.14% 大買/鉅額交易
2021/04/21313.003113.0013.35-2814,527-0.19%
2021/04/203212.755012.6012.65-1814,002-0.13%
2021/04/191012.555012.5512.55-4013,340-0.30%
2021/04/1510010.95411.0011.209612,1630.79%
2021/04/14310.921810.8310.80-1511,916-0.13%
2021/04/131811.21111.0011.001712,0990.14%
2021/04/12110.501210.8911.05-1112,717-0.09%
2021/04/092310.002310.1010.05012,8060.00%
2021/04/08210.45510.5010.45-312,410-0.02%
2021/04/0700.00109.489.58-1011,610-0.09%
2021/04/0600.0059.509.57-511,555-0.04%
2021/04/0100.0059.459.34-511,679-0.04%
2021/03/3139.5200.009.48312,3370.02%
2021/03/2900.0019.949.89-112,870-0.01%
2021/03/262710.20810.349.831912,8300.15%
2021/03/25110.0000.009.89111,9560.01%
2021/03/2300.00209.8910.10-2011,782-0.17%
2021/03/1900.0029.689.68-211,528-0.02%
2021/03/1839.7800.009.76311,5500.03%
2021/03/1700.0019.749.70-111,565-0.01%
2021/03/1619.9800.009.82111,8140.01%
2021/03/1529.9700.009.95211,7330.02%
2021/03/1200.0029.739.79-211,615-0.02%
2021/03/11189.6499.669.62911,4170.08%
2021/03/1069.2400.009.17610,9580.05%
2021/03/0900.0029.139.15-211,031-0.02%
2021/03/0800.0029.339.33-210,996-0.02%
2021/03/0529.1700.009.10210,8830.02%
2021/03/0200.0019.108.95-110,819-0.01%
2021/02/2619.2529.209.23-110,781-0.01%
2021/02/2519.1749.149.23-310,675-0.03%
2021/02/2418.9100.008.70110,4870.01%
2021/02/2329.0200.009.00210,3980.02%
2021/02/2200.0028.808.91-210,290-0.02%
2021/02/1918.6518.578.65010,2220.00%
2021/02/1888.4628.428.53610,1650.06%
2021/02/0200.0057.837.85-510,141-0.05%
2021/01/2817.7417.767.74010,1560.00%
2021/01/2617.9000.007.90110,2040.01%
2021/01/2500.0018.058.01-110,209-0.01%
2021/01/2017.8757.907.79-410,301-0.04%
2021/01/07249.2649.249.302012,9100.15%
2021/01/0629.48510.019.19-312,756-0.02%
2021/01/057710.306110.3010.151612,1750.13%
2021/01/0459.6379.909.90-210,944-0.02%
2020/12/2919.1819.169.1709,7780.00%
2020/12/2800.00149.159.13-149,604-0.15%
2020/12/25259.39239.359.2929,3720.02%
2020/12/24229.1178.969.05158,5760.17%
2020/12/22108.4900.008.30107,7140.13%
2020/12/21208.43208.358.3007,6150.00%
2020/12/1718.3400.008.2217,6630.01%
2020/12/1600.0018.298.28-18,008-0.01%
2020/12/1138.3300.008.2038,2630.04%
2020/12/1048.7318.838.6538,0630.04%
2020/12/0800.0028.348.20-27,626-0.03%
2020/12/0718.2518.198.1607,6880.00%
2020/12/0328.3748.398.23-27,616-0.03%
2020/12/0100.0038.248.15-37,467-0.04%
2020/11/3048.1948.168.1807,4290.00%
2020/11/2400.0028.068.08-27,202-0.03%
2020/11/1717.6900.007.7417,0500.01%
2020/11/1600.00107.627.63-107,029-0.14%
2020/11/0227.8900.007.8826,9090.03%
2020/10/2700.0048.288.21-46,778-0.06%
2020/10/2600.00308.208.17-306,685-0.45%
2020/10/21128.9629.048.98106,1740.16%
2020/10/2018.9018.748.9005,6990.00%
2020/10/1998.9018.778.9585,4420.15%
2020/10/16118.73178.738.77-64,461-0.13%
2020/10/1587.911.27.987.986.83,7240.18%
2020/09/2300.00307.057.05-302,756-1.09%
2020/09/2200.0057.217.13-52,718-0.18%
2020/09/21327.7927.377.48302,6231.14%
2020/09/1817.2217.227.2202,2780.00%
2020/09/1727.1117.277.1112,1810.05%
2020/09/16306.8500.006.85301,9791.52%
2020/09/10117.17317.046.93-202,372-0.84%
2020/09/0916.7200.006.8112,2510.04%
2020/09/0800.0016.766.76-12,273-0.04%
2020/08/3116.7200.006.7212,4540.04%
2020/08/1916.7216.696.7002,4270.00%
2020/08/1700.0016.556.59-12,376-0.04%
2020/08/1456.3900.006.4752,3500.21%
2020/08/0716.7600.006.7112,1950.05%
2020/07/2100.001036.416.41-1031,744-5.90% 大賣/鉅額交易
2020/07/0300.0026.576.55-21,658-0.12%
2020/06/3000.00106.516.61-101,624-0.62%
2020/06/23306.8600.007.00301,5421.94%
2020/06/2227.4200.007.2021,4720.14%
2020/06/19107.0600.007.16101,2490.80%
2020/06/1700.0016.486.55-11,075-0.09%
2020/06/1216.5456.246.35-41,014-0.39%
2020/06/1100.0056.166.15-5941-0.53%
2020/06/0596.3086.376.3119630.10%
2020/05/2955.8700.005.9058420.59%
2020/04/2300.000.25.825.86-0.2874-0.02%
2020/04/1556.1500.006.1858390.60%
2020/02/1456.7200.006.7155910.85%
2020/02/0600.000.16.856.83-0.1597-0.02%
2019/12/0900.00107.027.05-10413-2.42%
2019/12/0400.00107.017.02-10406-2.46%
2019/11/25207.0400.007.04204184.78%
2019/11/1900.0056.806.80-5398-1.25%
2019/02/2200.0087.907.92-8645-1.24%
2019/02/2137.8400.007.8736410.47%
2019/02/2057.8400.007.8756520.77%
2018/12/1200.0018.088.14-11,696-0.06%
2018/12/0700.0018.158.17-11,748-0.06%
2018/11/2200.00268.228.24-261,990-1.31%
2018/11/1400.0028.168.16-22,390-0.08%
2018/10/3018.0017.977.9902,8770.00%
2018/10/2218.3300.008.3813,1110.03%
2018/10/1918.4200.008.4113,1110.03%
2018/10/0100.0019.449.31-12,888-0.03%
2018/09/28109.7400.009.43102,8800.35%
2018/09/2759.5000.009.5052,5860.19%
2018/09/1900.0039.169.16-32,233-0.13%
2018/09/1739.0800.009.1232,2180.14%
2018/09/1349.0900.009.1142,1890.18%
2018/08/3059.340.59.169.204.52,0240.22%
2018/08/2879.3100.009.2471,9900.35%
2018/08/2759.2700.009.2751,9660.25%
2018/08/24109.1500.009.08101,9440.51%
2018/08/2200.0019.319.16-12,018-0.05%
2018/08/2129.2200.009.2121,8480.11%
2018/08/2019.2600.009.2111,7820.06%
2018/08/1500.0028.638.66-21,468-0.14%
2018/08/0600.0018.858.83-11,752-0.06%
2018/08/0300.0018.798.73-11,763-0.06%
2018/08/0268.7900.008.7861,7630.34%
2018/07/2728.0000.007.9921,5140.13%
2018/07/0308.1000.008.1301,7600.00%
2018/07/0200.0028.228.21-21,760-0.11%
2018/05/1618.3000.008.2511,5200.07%
2018/05/1418.8000.008.9211,4030.07%
2018/04/2500.0028.028.10-21,362-0.15%
2018/04/0327.9300.007.9221,8070.11%
2018/03/1400.002.18.278.19-2.12,143-0.10%
2018/03/1300.0028.048.05-21,986-0.10%
2018/02/2100.00208.058.09-202,262-0.88%
2018/01/3018.8000.008.7712,2260.04%
2018/01/2600.0018.948.97-12,209-0.05%
2018/01/25219.0619.088.93202,2030.91%
2018/01/2218.8000.008.7912,1630.05%
2018/01/1500.0059.279.21-52,110-0.24%
2018/01/1200.00109.249.20-102,068-0.48%
2018/01/11139.2000.009.08131,9620.66%
2018/01/1000.0059.159.07-52,173-0.23%
2018/01/08109.1200.009.06102,1090.47%
2018/01/0519.0100.009.0012,0870.05%
2018/01/0300.0058.958.92-52,215-0.23%
力鵬 相關文章
力鵬 相關影音