南緯 (1467)-美好-泰山券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.45
漲跌
▲0.05
漲幅
+0.44%
成交量
284張
產業
上市紡織類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	14	11.85	0	0.00	11.80	14	1,666	0.84%
2024/04/30	0	0.00	1	12.20	12.10	-1	1,627	-0.06%
2024/04/29	10	12.10	1	12.40	12.00	9	1,611	0.56%
2024/04/26	0	0.00	2	12.40	12.05	-2	1,586	-0.13%
2024/04/25	0	0.00	6	12.28	12.35	-6	1,558	-0.39%
2024/04/22	10	11.50	0	0.00	11.55	10	1,453	0.69%
2024/03/26	1	10.90	0	0.00	10.90	1	464	0.22%
2024/03/15	0	0.00	1	11.35	11.00	-1	352	-0.28%
2023/11/09	1	11.15	0	0.00	11.10	1	886	0.11%
2023/08/24	2	12.20	2	12.00	11.85	0	2,845	0.00%
2023/08/04	2	12.50	0	0.00	12.45	2	2,568	0.08%
2023/05/29	10	11.40	0	0.00	11.40	10	1,808	0.55%
2023/04/27	10	11.50	0	0.00	11.55	10	2,358	0.42%
2023/04/11	0	0.00	2	11.65	11.65	-2	3,177	-0.06%
2023/04/10	2	11.70	0	0.00	11.70	2	3,183	0.06%
2023/03/14	0	0.00	1	11.95	12.05	-1	3,068	-0.03%
2023/01/31	1	11.65	0	0.00	11.60	1	3,767	0.03%
2023/01/30	0	0.00	1	11.75	11.70	-1	3,736	-0.03%
2023/01/17	1	11.85	0	0.00	11.85	1	3,774	0.03%
2023/01/11	0	0.00	1	11.95	11.85	-1	3,713	-0.03%
2022/12/26	1	10.95	0	0.00	11.05	1	3,145	0.03%
2022/12/07	0	0.00	5	12.40	12.30	-5	3,146	-0.16%
2022/11/23	5	12.00	0	0.00	11.85	5	2,564	0.19%
2022/11/21	0	0.00	3	12.50	12.55	-3	2,504	-0.12%
2022/11/17	3	12.00	5	12.20	12.00	-2	2,327	-0.09%
2022/11/16	0	0.00	1	12.15	12.00	-1	2,243	-0.04%
2022/10/19	11	11.70	11	11.70	11.80	0	1,760	0.00%
2022/09/19	5	12.00	0	0.00	12.20	5	1,635	0.31%
2022/08/15	1	11.90	0	0.00	11.90	1	1,424	0.07%
2022/07/15	1	13.30	0	0.00	13.25	1	1,141	0.09%
2022/07/06	0	0.00	3	13.60	13.65	-3	1,058	-0.28%
2022/07/01	0	0.00	3	13.30	13.50	-3	958	-0.31%
2022/06/29	0	0.00	13	13.29	13.45	-13	922	-1.41%
2022/06/15	2	13.90	0	0.00	13.90	2	806	0.25%
2022/06/14	2	13.95	0	0.00	14.00	2	804	0.25%
2022/06/09	3	14.05	0	0.00	13.95	3	833	0.36%
2022/06/08	12	14.20	3	14.15	14.05	9	844	1.07%
2022/06/01	0	0.00	1	13.90	13.95	-1	893	-0.11%
2022/05/30	1	13.60	0	0.00	13.65	1	911	0.11%
2022/03/10	3	14.75	0	0.00	14.20	3	1,141	0.26%
2022/02/22	0	0.00	1	14.05	14.30	-1	1,116	-0.09%
2022/01/11	1	13.80	0	0.00	13.80	1	1,315	0.08%
2022/01/04	0	0.00	1	14.30	14.20	-1	1,372	-0.07%
2022/01/03	1	14.20	0	0.00	14.10	1	1,372	0.07%
2021/12/30	0	0.00	1	14.30	14.20	-1	1,395	-0.07%
2021/12/02	1	13.80	0	0.00	13.80	1	1,731	0.06%
2021/11/30	1	13.80	0	0.00	13.80	1	1,747	0.06%
2021/11/19	0	0.00	1	15.10	15.05	-1	1,611	-0.06%
2021/11/04	0	0.00	0	13.90	13.75	0	1,679	0.00%
2021/11/03	1	13.70	0	0.00	13.75	1	1,669	0.06%
2021/09/07	0	0.00	1	15.10	15.05	-1	1,132	-0.09%
2021/09/02	1	14.50	0	0.00	14.50	1	1,138	0.09%
2021/07/26	1	15.05	0	0.00	15.05	1	2,092	0.05%
2021/06/29	1	16.60	0	0.00	16.50	1	4,305	0.02%
2021/05/31	1	17.70	0	0.00	17.60	1	5,320	0.02%
2021/05/28	0	0.00	0	18.00	17.90	0	5,326	0.00%
2021/05/26	1	18.20	1	17.95	18.00	0	5,433	0.00%
2021/05/18	1	18.25	0	0.00	18.65	1	5,280	0.02%
2021/05/17	1	18.40	0	0.00	18.40	1	5,173	0.02%
2021/05/12	0	0.00	0	18.70	17.75	0	5,076	0.00%
2021/05/10	0	0.00	0	20.00	19.90	0	5,033	0.00%
2021/05/07	0	0.00	0	18.70	19.05	0	5,024	0.00%
2021/05/06	0	0.00	0	19.30	18.60	0	5,021	0.00%
2021/05/04	0	0.00	0	21.10	20.05	0	4,945	0.00%
2021/05/03	1	22.65	0	22.05	22.15	1	4,820	0.02%
2021/04/29	1	23.85	6	22.93	21.95	-5	4,577	-0.11%
2021/04/28	5	22.30	0	0.00	22.60	5	4,399	0.11%
2021/04/19	0	0.00	1	22.75	23.10	-1	3,927	-0.03%
2021/04/12	0	0.00	5	22.25	22.40	-5	3,242	-0.15%
2021/03/16	0	0.00	1	19.25	19.20	-1	2,973	-0.03%
2021/03/15	0	0.00	5	18.50	18.80	-5	2,913	-0.17%
2021/03/12	0	0.00	5	18.45	18.40	-5	2,877	-0.17%
2021/03/11	2	18.45	0	0.00	18.45	2	2,887	0.07%
2021/03/09	11	17.75	0	0.00	17.75	11	2,873	0.38%
2021/02/26	0	0.00	1	19.30	18.40	-1	2,875	-0.03%
2021/02/25	0	0.00	20	18.80	18.70	-20	2,866	-0.70%
2021/02/19	1	17.95	0	0.00	18.10	1	3,077	0.03%
2021/02/01	1	16.65	1	17.20	18.30	0	3,322	0.00%
2021/01/21	13	18.25	0	0.00	18.25	13	3,284	0.40%
2021/01/20	0	0.00	0	18.90	18.90	0	3,279	0.00%
2021/01/19	0	0.00	0	18.85	19.05	0	3,265	0.00%
2021/01/18	1	19.70	1	19.25	19.10	0	3,261	0.00%
2021/01/15	1	18.55	0	0.00	18.85	1	3,220	0.03%
2021/01/14	0	0.00	1	18.90	18.80	-1	3,204	-0.03%
2021/01/13	5	19.25	1	19.20	19.10	4	3,186	0.13%
2021/01/12	1	20.00	0	0.00	20.15	1	3,178	0.03%
2021/01/08	1	19.20	0	0.00	19.25	1	3,088	0.03%
2021/01/04	0	0.00	0	19.90	19.55	0	3,098	0.00%
2020/12/31	2	20.00	0	19.30	19.90	2	3,077	0.06%
2020/12/23	1	19.75	0	0.00	19.65	1	2,999	0.03%
2020/12/17	0	0.00	1	20.00	19.15	-1	2,971	-0.03%
2020/12/15	0	0.00	21	19.88	20.95	-21	2,760	-0.76%
2020/12/11	0	0.00	1	19.30	19.45	-1	2,546	-0.04%
2020/12/09	5	18.20	0	0.00	18.10	5	2,535	0.20%
2020/12/08	0	0.00	15	18.35	18.30	-15	2,670	-0.56%
2020/12/07	16	17.78	1	18.10	17.70	15	2,679	0.56%
2020/12/04	1	17.85	24	17.90	17.85	-23	2,670	-0.86%
2020/12/03	21	18.12	21	18.19	18.10	0	2,658	0.00%
2020/12/02	2	18.55	2	18.80	18.30	0	2,700	0.00%
2020/12/01	9	18.66	2	18.80	18.60	7	2,694	0.26%
2020/11/27	0	0.00	5	18.90	19.10	-5	2,711	-0.18%
2020/11/24	12	19.11	6	19.35	18.90	6	2,680	0.22%
2020/11/23	14	19.79	0	0.00	19.85	14	2,658	0.53%
2020/11/20	3	19.00	1	19.60	19.70	2	2,542	0.08%
2020/11/13	0	0.00	1	18.85	19.15	-1	2,358	-0.04%
2020/11/12	0	0.00	1	17.80	18.15	-1	2,237	-0.04%
2020/11/11	1	17.65	4	17.75	17.75	-3	2,225	-0.13%
2020/10/12	1	17.95	0	0.00	17.95	1	2,660	0.04%
2020/09/30	0	0.00	5	18.20	18.30	-5	3,427	-0.15%
2020/09/29	5	17.85	0	0.00	17.75	5	3,556	0.14%
2020/09/24	5	19.50	0	0.00	19.40	5	3,639	0.14%
2020/09/23	1	19.70	10	19.80	19.85	-9	3,632	-0.25%
2020/09/18	0	0.00	5	21.00	20.95	-5	3,644	-0.14%
2020/09/16	5	20.00	0	0.00	19.80	5	3,606	0.14%
2020/09/14	0	0.00	1	21.10	21.10	-1	3,573	-0.03%
2020/09/07	0	0.00	2	20.00	19.75	-2	3,532	-0.06%
2020/08/24	0	0.00	10	21.15	21.05	-10	4,433	-0.23%
2020/08/20	10	20.00	0	0.00	20.25	10	4,634	0.22%
2020/08/18	11	22.01	3	21.70	21.60	8	4,702	0.17%
2020/08/13	0	0.00	2	21.70	21.10	-2	4,703	-0.04%
2020/08/10	2	24.50	0	0.00	24.60	2	4,598	0.04%
2020/08/05	0	0.00	1	25.10	24.50	-1	4,564	-0.02%
2020/08/04	0	0.00	1	25.50	25.35	-1	4,511	-0.02%
2020/07/27	0	0.00	1	21.90	20.85	-1	4,375	-0.02%
2020/07/24	0	0.00	2	21.80	22.15	-2	4,447	-0.04%
2020/07/21	1	21.10	0	0.00	21.15	1	4,420	0.02%
2020/07/17	1	21.40	0	0.00	21.20	1	4,348	0.02%
2020/07/16	1	24.30	0	0.00	23.40	1	4,339	0.02%
2020/07/15	1	25.30	0	0.00	25.40	1	4,267	0.02%
2020/07/14	17	27.34	0	0.00	26.00	17	4,199	0.40%
2020/07/13	2	26.10	2	26.10	26.10	0	3,954	0.00%
2020/07/10	1	19.95	9	23.41	23.75	-8	3,756	-0.21%
2020/07/09	3	21.80	0	0.00	21.60	3	3,552	0.08%
2020/07/08	9	24.00	7	24.43	23.95	2	3,442	0.06%
2020/07/07	6	29.91	0	0.00	26.60	6	3,295	0.18%
2020/07/03	0	0.00	3	28.70	28.75	-3	3,125	-0.10%
2020/06/24	0	0.00	2	27.25	27.25	-2	2,918	-0.07%
2020/06/18	0	0.00	5	34.95	35.85	-5	2,796	-0.18%
2020/06/15	5	26.95	0	0.00	27.00	5	2,686	0.19%
2020/06/12	0	0.00	2	22.30	24.55	-2	2,639	-0.08%
2020/06/11	3	22.10	3	23.25	22.60	0	2,568	0.00%
2020/06/09	1	20.40	2	21.08	20.75	-1	2,436	-0.04%
2020/06/08	2	20.33	1	21.05	21.05	1	2,351	0.04%
2020/06/05	0	0.00	5	18.85	19.15	-5	2,193	-0.23%
2020/06/04	1	17.05	0	0.00	17.50	1	2,065	0.05%
2020/06/02	5	16.23	39	16.10	16.05	-34	1,837	-1.85%
2020/06/01	0	0.00	50	15.00	15.10	-50	1,673	-2.99%
2020/05/29	1	12.30	0	0.00	13.75	1	1,583	0.06%
2020/05/28	2	12.50	0	0.00	12.60	2	1,472	0.14%
2020/05/27	5	12.93	2	13.75	13.00	3	1,411	0.21%
2020/05/26	0	0.00	20	12.50	12.50	-20	1,229	-1.63%
2020/05/25	4	11.40	0	0.00	11.40	4	1,195	0.33%
2020/04/29	0	0.00	13	10.67	10.80	-13	708	-1.83%
2020/04/28	0	0.00	4	9.90	9.91	-4	601	-0.66%
2020/04/24	0	0.00	7	10.10	10.15	-7	573	-1.22%
2020/04/17	0	0.00	4	9.24	9.40	-4	443	-0.90%
2020/03/16	0	0.00	4	7.12	7.11	-4	240	-1.66%
2019/11/22	1	8.42	0	0.00	8.42	1	199	0.50%
2019/10/09	1	8.46	0	0.00	8.42	1	261	0.38%
2019/09/12	4	8.65	0	0.00	8.67	4	240	1.66%
2019/08/05	2	8.80	0	0.00	8.78	2	209	0.95%
2019/08/02	3	9.01	0	0.00	8.91	3	211	1.42%
2019/07/30	10	9.19	0	0.00	9.09	10	204	4.88%
2019/07/19	0	0.00	1	9.80	9.80	-1	205	-0.49%
2019/05/28	3	9.21	0	0.00	9.21	3	435	0.69%
2019/05/24	2	9.30	0	0.00	9.25	2	440	0.45%
2019/05/23	1	9.37	0	0.00	9.40	1	443	0.23%
2019/05/17	30	9.30	0	0.00	9.31	30	444	6.75%
2019/05/09	4	10.06	0	0.00	9.93	4	430	0.93%
2019/04/29	0	0.00	1	10.35	10.40	-1	416	-0.24%
2019/04/24	1	10.15	0	0.00	10.05	1	386	0.26%
2019/04/11	0	0.00	7	10.63	10.25	-7	341	-2.05%
2019/04/09	1	9.82	0	0.00	9.88	1	230	0.43%
2019/04/08	12	10.00	6	10.28	9.89	6	229	2.62%
2019/04/03	0	0.00	3	9.80	9.89	-3	214	-1.40%
2019/04/02	0	0.00	1	9.50	9.51	-1	196	-0.51%
2019/03/25	1	9.21	0	0.00	9.24	1	189	0.53%
2019/03/14	0	0.00	2	9.58	9.50	-2	176	-1.13%
2019/02/22	1	9.10	0	0.00	9.11	1	178	0.56%
2019/02/12	3	9.27	0	0.00	9.25	3	205	1.46%
2019/01/16	5	9.12	0	0.00	9.11	5	247	2.02%
2019/01/14	1	9.10	0	0.00	9.16	1	253	0.40%
2019/01/10	1	9.18	0	0.00	9.17	1	259	0.39%
2019/01/02	3	9.13	0	0.00	9.09	3	299	1.00%
2018/12/27	0	0.00	1	9.34	9.13	-1	314	-0.32%
2018/12/21	4	9.01	0	0.00	9.00	4	315	1.27%
2018/12/17	8	9.45	0	0.00	9.45	8	322	2.48%
2018/12/07	1	9.50	0	0.00	9.58	1	363	0.28%
2018/12/05	1	9.86	0	0.00	9.85	1	373	0.27%
2018/11/30	0	0.00	1	10.20	10.70	-1	371	-0.27%
2018/11/27	1	10.00	0	0.00	10.00	1	373	0.27%
2018/11/15	0	0.00	1	9.91	10.00	-1	621	-0.16%
2018/10/25	29	9.00	0	0.00	9.00	29	633	4.58%
2018/10/24	1	9.54	0	0.00	9.55	1	626	0.16%
2018/08/22	0	0.00	1	11.30	12.15	-1	993	-0.10%
2018/07/26	0	0.00	10	10.70	10.75	-10	955	-1.05%
2018/06/26	1	11.10	0	0.00	10.65	1	1,106	0.09%
2018/06/20	10	12.75	0	0.00	12.00	10	1,052	0.95%
2018/06/14	0	0.00	11	13.53	13.55	-11	870	-1.26%
2018/06/12	0	0.00	1	12.00	11.70	-1	671	-0.15%
2018/06/07	1	11.70	0	0.00	11.30	1	664	0.15%
2018/06/04	0	0.00	1	11.40	11.30	-1	620	-0.16%
2018/05/31	0	0.00	6	10.64	10.80	-6	615	-0.98%
2018/05/30	5	10.35	0	0.00	10.80	5	611	0.82%
2018/05/16	0	0.00	2	9.87	10.15	-2	630	-0.32%
2018/05/11	10	10.00	0	0.00	9.95	10	678	1.47%
2018/05/02	1	10.95	0	0.00	9.95	1	770	0.13%
2018/04/16	1	11.95	0	0.00	11.95	1	1,018	0.10%
2018/03/13	0	0.00	1	12.10	12.05	-1	1,177	-0.08%
2018/03/09	1	11.75	0	0.00	11.75	1	1,198	0.08%
2018/02/21	0	0.00	2	11.95	12.10	-2	1,359	-0.15%
2018/02/09	30	11.45	0	0.00	12.00	30	1,365	2.20%
2018/01/30	0	0.00	6	13.15	12.90	-6	1,322	-0.45%
2018/01/26	0	0.00	2	13.33	13.60	-2	1,275	-0.16%
2018/01/24	0	0.00	3	12.85	12.85	-3	1,232	-0.24%
2018/01/18	0	0.00	1	13.00	12.90	-1	1,145	-0.09%
2018/01/12	1	12.85	0	0.00	12.85	1	1,064	0.09%
2018/01/10	2	13.08	0	0.00	13.20	2	1,223	0.16%
2018/01/03	0	0.00	1	12.00	12.10	-1	1,045	-0.10%
2018/01/02	1	11.60	10	11.50	11.55	-9	1,017	-0.88%