聚陽 (1477)-美好-泰山券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
361.5
漲跌
▼5.0
漲幅
-1.36%
成交量
974張
產業
上市紡織類股▼0.19%
716人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	363.00	0	0.00	361.50	0	1,640	0.00%
2024/05/20	0	370.25	0	0.00	366.50	0	1,649	0.00%
2024/05/15	1	374.95	0	0.00	373.50	1	1,653	0.06%
2024/05/13	0	383.00	0	0.00	382.00	0	1,644	0.00%
2024/05/06	0	386.50	0	0.00	387.00	0	1,608	0.00%
2024/05/03	0	0.00	1	392.50	385.00	-1	1,613	-0.06%
2024/05/02	1	390.00	0	0.00	394.00	1	1,600	0.06%
2024/04/30	0	0.00	1	397.50	392.00	-1	1,612	-0.06%
2024/04/29	0	0.00	0	397.00	398.50	0	1,614	0.00%
2024/04/26	0	394.00	0	0.00	394.00	0	1,616	0.00%
2024/04/25	0	391.00	2.1	395.26	389.50	-2.1	1,641	-0.13%
2024/04/24	1	391.50	1	390.00	392.00	0	1,715	0.00%
2024/04/22	0	385.00	0	0.00	387.00	0	1,740	0.00%
2024/04/15	0	379.50	0	0.00	379.50	0	1,742	0.00%
2024/04/10	0	388.00	0	0.00	387.50	0	1,817	0.00%
2024/03/29	0	372.00	1	370.00	371.50	-1	1,775	-0.06%
2024/03/28	1.2	360.60	2	366.00	365.50	-0.8	1,739	-0.05%
2024/03/26	1	400.50	0	0.00	400.00	1	1,668	0.06%
2024/03/25	3	401.66	0	0.00	400.00	3	1,682	0.18%
2024/03/20	0	403.00	0	0.00	405.00	0	1,661	0.00%
2024/03/15	0	0.00	2.5	399.90	401.00	-2.5	1,691	-0.15%
2024/03/13	1	375.00	2	375.50	375.00	-1	1,593	-0.06%
2024/03/08	1	365.00	0	0.00	365.50	1	1,743	0.06%
2024/03/07	0	363.00	0	0.00	363.50	0	1,736	0.00%
2024/03/06	2	363.00	0	0.00	363.00	2	1,742	0.11%
2024/03/05	0	369.00	0	0.00	369.00	0	1,761	0.00%
2024/02/20	0	379.00	0	0.00	378.50	0	1,853	0.00%
2024/02/05	0	364.00	0	0.00	364.00	0	1,927	0.00%
2024/01/25	0	0.00	0.1	358.00	355.00	-0.1	2,047	0.00%
2024/01/22	0	347.00	1	349.50	347.00	-1	2,034	-0.05%
2024/01/19	0	341.50	0	0.00	341.00	0	2,014	0.00%
2024/01/18	1.1	341.42	0	0.00	341.00	1.1	1,997	0.06%
2024/01/16	0.1	366.80	0	0.00	366.00	0.1	1,878	0.00%
2024/01/12	0	0.00	1	376.50	378.50	-1	1,855	-0.05%
2024/01/05	0	354.50	0	0.00	354.50	0	1,859	0.00%
2023/12/28	0	0.00	0.2	351.00	350.50	-0.2	1,833	-0.01%
2023/12/25	0.1	336.00	0	0.00	335.00	0.1	1,866	0.01%
2023/12/05	0.1	346.10	0	0.00	343.50	0.1	1,908	0.01%
2023/11/30	0	359.83	0	0.00	358.00	0	1,939	0.00%
2023/11/28	0	0.00	0.2	377.50	373.00	-0.2	1,921	-0.01%
2023/11/22	0.1	359.73	0	0.00	358.50	0.1	2,005	0.01%
2023/11/21	0	368.25	0	0.00	365.50	0	2,067	0.00%
2023/11/20	0	0.00	1	371.50	370.50	-1	2,149	-0.05%
2023/11/17	1	365.50	0	0.00	367.00	1	2,270	0.04%
2023/11/16	0.1	370.00	1.6	367.69	365.50	-1.5	2,322	-0.06%
2023/11/15	2	372.91	0	0.00	374.50	2	2,303	0.09%
2023/10/20	0	0.00	1	357.00	360.50	-1	2,825	-0.04%
2023/10/05	0	0.00	0.4	341.50	343.00	-0.4	3,165	-0.01%
2023/09/22	0	0.00	1	328.00	328.00	-1	3,836	-0.03%
2023/09/20	1	317.50	0	0.00	318.00	1	4,091	0.02%
2023/09/05	1	343.00	0	0.00	342.50	1	5,017	0.02%
2023/08/28	2	326.25	2	332.75	332.00	0	5,021	0.00%
2023/08/23	2	325.25	4	326.88	331.50	-2	4,813	-0.04%
2023/08/22	1	313.00	2.1	309.90	314.00	-1.1	4,700	-0.02%
2023/08/21	0	0.00	2	299.00	299.50	-2	4,645	-0.04%
2023/08/18	0.1	297.00	1	304.00	298.00	-0.9	4,645	-0.02%
2023/08/17	2	304.50	0	0.00	304.50	2	4,629	0.04%
2023/08/16	0	0.00	0.1	304.00	302.00	-0.1	4,648	0.00%
2023/08/15	2.1	300.43	0	0.00	297.50	2.1	4,629	0.05%
2023/08/10	1	302.00	1	305.50	302.50	0	4,586	0.00%
2023/08/09	0	0.00	1	305.50	309.50	-1	4,562	-0.02%
2023/08/08	1	313.00	1	314.00	313.00	0	4,537	0.00%
2023/08/07	2	300.25	3	308.17	307.00	-1	4,498	-0.02%
2023/08/04	1	308.00	1	315.50	316.00	0	4,406	0.00%
2023/08/01	0	0.00	1	307.50	308.50	-1	4,229	-0.02%
2023/07/31	2	315.75	2	313.25	311.50	0	4,150	0.00%
2023/07/27	1	294.00	0	0.00	292.00	1	4,054	0.02%
2023/07/25	0	0.00	1	296.00	295.50	-1	4,023	-0.02%
2023/07/21	1	305.50	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	1	302.00	303.50	-1	3,898	-0.03%
2023/07/19	1	302.00	4	296.25	296.50	-3	3,868	-0.08%
2023/07/18	1	300.50	1	299.50	299.00	0	3,831	0.00%
2023/07/17	0	0.00	5	298.80	301.00	-5	3,786	-0.13%
2023/07/14	5	309.70	2	310.50	304.00	3	3,721	0.08%
2023/07/13	0	0.00	3	302.50	301.00	-3	3,624	-0.08%
2023/07/12	6	306.75	1	305.50	305.00	5	3,590	0.14%
2023/07/11	0	0.00	1	302.00	305.50	-1	3,546	-0.03%
2023/07/10	4	305.63	1	306.50	307.00	3	3,491	0.09%
2023/07/07	1	301.00	0	0.00	301.00	1	3,434	0.03%
2023/07/05	1	307.50	2	309.50	306.50	-1	3,280	-0.03%
2023/07/04	3	315.00	0.3	313.02	315.00	2.7	3,184	0.09%
2023/06/30	0	0.00	1	301.00	302.00	-1	2,935	-0.03%
2023/06/29	2	289.00	1	290.50	298.50	1	2,891	0.03%
2023/06/28	1	280.00	2.1	284.37	289.50	-1.1	2,808	-0.04%
2023/06/20	0	0.00	0	265.00	266.50	0	2,353	0.00%
2023/06/19	1	262.00	0	258.75	260.00	1	2,201	0.04%
2023/06/16	0	265.67	2	266.25	264.00	-2	2,051	-0.10%
2023/06/15	3	253.83	3	251.50	254.00	0	1,784	0.00%
2023/06/14	2	233.00	0	0.00	231.00	2	1,635	0.12%
2023/06/12	2	229.00	0	0.00	228.00	2	1,651	0.12%
2023/06/07	0	0.00	1	226.00	227.00	-1	1,655	-0.06%
2023/06/06	2	226.50	4	224.13	223.50	-2	1,651	-0.12%
2023/06/05	3	236.83	0	0.00	227.50	3	1,624	0.18%
2023/05/03	0	0.00	0.1	228.00	228.00	-0.1	1,802	-0.01%
2023/04/17	0	0.00	1	223.00	224.00	-1	1,993	-0.05%
2023/04/14	0	0.00	1	226.00	228.00	-1	2,004	-0.05%
2023/04/10	1	219.50	0	0.00	219.50	1	2,027	0.05%
2023/03/30	0	0.00	1	223.00	221.50	-1	1,984	-0.05%
2023/03/29	0	0.00	1	234.00	235.50	-1	1,917	-0.05%
2023/03/28	0	0.00	1	237.50	236.00	-1	1,878	-0.05%
2023/03/21	2	227.25	0	0.00	227.50	2	1,765	0.11%
2023/03/20	1	221.50	0	224.00	222.50	1	1,745	0.06%
2023/03/16	0.1	219.50	0	0.00	218.00	0.1	1,773	0.01%
2023/03/15	1	223.00	0	0.00	223.50	1	1,765	0.06%
2023/03/13	0	0.00	0	216.00	221.50	0	1,755	0.00%
2023/03/06	0	210.00	0	0.00	209.50	0	1,779	0.00%
2023/02/24	0	214.00	0	215.50	214.50	0	1,705	0.00%
2023/02/08	0	0.00	1	229.50	228.00	-1	2,006	-0.05%
2023/02/06	0	0.00	1	222.50	221.00	-1	1,971	-0.05%
2023/02/03	0	0.00	6	220.50	220.50	-6	1,956	-0.31%
2023/02/02	5	213.90	0	0.00	216.00	5	1,930	0.26%
2023/02/01	1	217.00	0	0.00	216.50	1	1,883	0.05%
2023/01/31	1	215.57	0	0.00	218.00	1	1,838	0.06%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2022/12/22	0	0.00	0	241.00	238.50	0	1,931	0.00%
2022/12/20	0	0.00	0.1	237.00	231.00	-0.1	1,927	-0.01%
2022/12/16	0	0.00	2	243.50	237.50	-2	1,959	-0.10%
2022/12/15	1	249.00	0	0.00	245.00	1	1,987	0.05%
2022/12/13	1	239.50	0	0.00	238.50	1	1,982	0.05%
2022/12/12	0	0.00	1	245.00	242.50	-1	1,985	-0.05%
2022/12/09	1	244.50	1	247.00	244.50	0	2,042	0.00%
2022/11/30	0	0.00	1	227.00	233.00	-1	2,301	-0.04%
2022/11/29	1	225.50	0	0.00	225.00	1	2,409	0.04%
2022/11/15	0	0.00	1	226.00	229.00	-1	2,638	-0.04%
2022/11/11	1	219.50	4	215.88	220.50	-3	2,652	-0.11%
2022/11/09	2	214.00	1	214.50	212.50	1	2,635	0.04%
2022/11/08	1	214.00	0	0.00	213.50	1	2,678	0.04%
2022/11/04	4	213.25	1	215.50	215.00	3	2,992	0.10%
2022/11/01	0	0.00	1	203.00	203.50	-1	2,965	-0.03%
2022/10/27	1	200.00	0	0.00	201.50	1	3,230	0.03%
2022/10/26	0.1	193.50	0	0.00	194.50	0.1	3,228	0.00%
2022/10/19	0	0.00	1	205.00	201.50	-1	3,231	-0.03%
2022/10/18	1	196.50	0	0.00	196.50	1	3,193	0.03%
2022/10/17	0	197.50	0	0.00	195.00	0	3,191	0.00%
2022/10/14	0	0.00	1	200.50	199.00	-1	3,194	-0.03%
2022/10/12	0	0.00	0	200.00	201.00	0	3,168	0.00%
2022/10/06	0	0.00	1	197.50	198.50	-1	3,163	-0.03%
2022/10/05	1	184.00	1	189.00	191.00	0	3,175	0.00%
2022/10/04	0	0.00	1	188.50	188.00	-1	3,172	-0.03%
2022/10/03	1	179.00	0	0.00	183.00	1	3,161	0.03%
2022/09/30	0	184.97	1	186.50	183.50	-1	3,153	-0.03%
2022/09/29	2	193.75	0	0.00	192.00	2	3,120	0.06%
2022/09/22	1	196.00	0	0.00	196.00	1	3,117	0.03%
2022/09/21	0	0.00	3	202.00	201.00	-3	3,198	-0.09%
2022/09/15	1	207.50	1	210.50	210.50	0	3,152	0.00%
2022/09/13	0	0.00	2	206.00	204.50	-2	3,024	-0.07%
2022/09/08	1	194.50	1	195.00	198.00	0	2,944	0.00%
2022/09/06	0	0.00	1	187.50	187.00	-1	2,892	-0.03%
2022/09/01	0	0.00	3	183.50	185.00	-3	2,625	-0.11%
2022/08/31	1	182.50	0	0.00	180.50	1	2,568	0.04%
2022/08/29	1	178.50	1	177.50	178.50	0	2,527	0.00%
2022/08/25	0	0.00	1	186.50	187.00	-1	2,480	-0.04%
2022/08/24	1	180.00	1	183.00	183.00	0	2,416	0.00%
2022/08/16	1	182.00	1	180.00	183.00	0	2,272	0.00%
2022/08/15	0	0.00	3	184.67	185.00	-3	2,270	-0.13%
2022/08/12	0	0.00	1	183.00	184.00	-1	2,216	-0.05%
2022/08/11	0	0.00	8.3	175.25	178.50	-8.3	2,044	-0.41%
2022/08/05	1	164.50	1	164.00	162.50	0	1,816	0.00%
2022/08/01	0	0.00	0.1	144.00	144.00	-0.1	1,700	0.00%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/13	3	135.00	0	0.00	135.50	3	1,972	0.15%
2022/07/12	1	137.50	0	0.00	136.50	1	1,985	0.05%
2022/07/08	1	145.00	0	0.00	147.50	1	1,983	0.05%
2022/07/05	5	140.90	0	0.00	142.00	5	2,002	0.25%
2022/07/04	0.1	138.50	0	0.00	138.50	0.1	2,000	0.00%
2022/07/01	1.2	141.17	0	141.50	139.50	1.2	2,022	0.06%
2022/06/30	2	139.25	0	0.00	141.00	2	2,029	0.10%
2022/06/29	0.2	144.48	5	143.50	144.00	-4.8	1,961	-0.24%
2022/06/28	0.1	159.50	0	0.00	158.50	0.1	1,859	0.01%
2022/06/24	0.1	161.50	0	0.00	162.50	0.1	1,873	0.01%
2022/06/23	2	161.00	0	0.00	163.00	2	1,862	0.11%
2022/06/20	0	0.00	1	160.50	157.50	-1	1,880	-0.05%
2022/06/17	4	160.38	0	0.00	159.50	4	1,873	0.21%
2022/06/16	1.1	165.23	2	162.00	158.50	-0.9	1,839	-0.05%
2022/06/15	1	161.00	0	0.00	161.50	1	1,822	0.05%
2022/06/13	1.5	162.17	1	163.00	163.00	0.5	1,816	0.03%
2022/06/10	0	0.00	1	166.49	167.00	-1	1,810	-0.06%
2022/06/09	1	164.00	0	0.00	166.00	1	1,824	0.06%
2022/05/27	1.1	156.45	0	0.00	155.50	1.1	1,967	0.06%
2022/05/26	0.1	156.50	1	159.00	155.50	-0.9	1,938	-0.05%
2022/05/25	0.1	158.00	0	0.00	157.00	0.1	1,931	0.01%
2022/05/23	1.1	158.14	0	0.00	158.50	1.1	1,915	0.06%
2022/05/20	0.2	161.00	1	162.50	160.00	-0.8	1,887	-0.04%
2022/05/19	2.1	161.79	0	0.00	162.00	2.1	1,870	0.11%
2022/05/17	0	0.00	1	168.00	169.50	-1	1,827	-0.05%
2022/05/13	1	164.00	0	0.00	165.50	1	1,803	0.06%
2022/05/11	0.1	159.00	0	0.00	160.00	0.1	1,783	0.01%
2022/05/10	0.1	158.00	0	0.00	158.50	0.1	1,759	0.01%
2022/05/09	0.1	160.50	0	0.00	159.50	0.1	1,729	0.01%
2022/04/21	1	187.00	0	0.00	190.50	1	1,450	0.07%
2022/04/14	1	183.00	0	0.00	183.00	1	1,287	0.08%
2022/04/01	0	0.00	0	205.00	206.50	0	1,262	0.00%
2022/03/21	1	199.00	0	0.00	198.50	1	1,187	0.08%
2022/03/10	1	200.00	0	0.00	197.50	1	1,156	0.09%
2021/12/20	0	0.00	1	242.00	242.00	-1	1,163	-0.09%
2021/12/16	0	0.00	1	244.50	245.00	-1	1,165	-0.09%
2021/12/08	2	252.50	0	0.00	247.50	2	1,244	0.16%
2021/12/07	0	0.00	2	245.50	247.50	-2	1,230	-0.16%
2021/09/29	0	0.00	1	239.50	242.50	-1	1,611	-0.06%
2021/09/28	0	0.00	1	244.50	245.00	-1	1,648	-0.06%
2021/09/27	0	0.00	4	248.00	246.00	-4	1,674	-0.24%
2021/09/23	2	251.00	0	0.00	252.50	2	1,709	0.12%
2021/09/13	0	0.00	1	250.00	250.00	-1	1,718	-0.06%
2021/09/03	0	0.00	1	245.00	245.50	-1	1,848	-0.05%
2021/09/02	0	0.00	1	239.00	235.00	-1	1,823	-0.05%
2021/08/04	0	0.00	1.4	248.14	250.00	-1.4	2,704	-0.05%
2021/07/27	0	0.00	1	239.50	240.00	-1	2,914	-0.03%
2021/07/20	1.4	237.14	0	0.00	236.00	1.4	2,895	0.05%
2021/07/13	0	0.00	1	243.00	241.00	-1	3,039	-0.03%
2021/07/12	1	247.00	0	0.00	245.50	1	3,037	0.03%
2021/07/09	2	246.25	2	246.50	247.00	0	3,051	0.00%
2021/07/08	5	251.10	4	248.88	250.00	1	3,065	0.03%
2021/07/07	1	250.00	2	251.50	254.50	-1	3,041	-0.03%
2021/07/02	0	0.00	1	270.50	266.00	-1	2,986	-0.03%
2021/07/01	0	0.00	1	268.50	269.50	-1	3,002	-0.03%
2021/06/30	3	273.33	0.2	273.00	274.00	2.8	2,988	0.09%
2021/06/29	0	0.00	2	272.00	269.00	-2	3,017	-0.07%
2021/06/25	1	273.50	0	0.00	269.00	1	3,034	0.03%
2021/06/24	0	0.00	1	271.00	271.50	-1	3,052	-0.03%
2021/06/22	2	269.00	1	265.50	269.00	1	3,166	0.03%
2021/06/18	1	263.00	0	0.00	261.50	1	3,174	0.03%
2021/06/17	0.1	265.50	0	0.00	264.50	0.1	3,158	0.00%
2021/06/16	1	261.00	0.2	261.00	260.00	0.8	3,124	0.03%
2021/06/11	2	263.00	0	0.00	262.00	2	3,108	0.06%
2021/06/09	1	260.50	1	267.50	263.50	0	3,121	0.00%
2021/06/04	1	273.50	0	0.00	269.50	1	3,232	0.03%
2021/06/03	4	273.38	2	273.00	274.50	2	3,201	0.06%
2021/06/02	2	286.00	2	288.00	283.50	0	3,099	0.00%
2021/05/31	1	284.50	1	281.50	281.00	0	3,058	0.00%
2021/05/27	3	283.33	2	283.75	281.50	1	3,055	0.03%
2021/05/26	1	285.00	1	282.50	283.50	0	3,026	0.00%
2021/05/25	1	288.00	3	287.50	276.00	-2	2,994	-0.07%
2021/05/24	3	279.33	3	277.33	281.00	0	2,958	0.00%
2021/05/21	2	272.50	1	271.00	270.50	1	2,863	0.03%
2021/05/20	0	0.00	1	252.00	252.00	-1	2,777	-0.04%
2021/05/19	2	261.25	0	0.00	252.00	2	2,756	0.07%
2021/05/17	0	0.00	1	234.00	238.00	-1	2,711	-0.04%
2021/05/13	0	0.00	1	255.00	252.00	-1	2,630	-0.04%
2021/05/12	1	257.00	1	266.00	259.00	0	2,596	0.00%
2021/05/11	0	0.00	1	275.00	271.50	-1	2,486	-0.04%
2021/05/10	0	0.00	1	275.00	266.50	-1	2,366	-0.04%
2021/05/05	0	0.00	1	245.00	253.00	-1	2,212	-0.05%
2021/05/04	1	242.00	0	0.00	234.00	1	2,158	0.05%
2021/04/20	0	0.00	1	245.00	252.00	-1	2,146	-0.05%
2021/04/19	1	254.00	0	0.00	250.00	1	2,117	0.05%
2021/04/12	0	0.00	0.6	250.00	250.50	-0.6	2,057	-0.03%
2021/04/08	1	249.00	1	245.00	246.50	0	2,040	0.00%
2021/04/07	1.5	239.33	0	0.00	244.00	1.5	2,020	0.07%
2021/03/30	1	244.00	0	0.00	247.00	1	1,907	0.05%
2021/03/26	0	0.00	1	245.50	247.50	-1	1,868	-0.05%
2021/03/24	0	0.00	2	235.00	236.50	-2	1,724	-0.12%
2021/03/22	1	224.00	0	0.00	223.00	1	1,619	0.06%
2021/03/19	1	218.00	0	0.00	218.50	1	1,612	0.06%
2021/03/11	2	222.00	3.1	219.36	219.50	-1.1	1,700	-0.07%
2021/03/10	1	217.50	0	0.00	217.50	1	1,644	0.06%
2021/02/25	2	212.50	2	213.00	210.00	0	1,736	0.00%
2021/02/24	2	213.00	0	0.00	213.00	2	1,761	0.11%
2021/01/20	0	0.00	3	198.33	200.00	-3	1,799	-0.17%
2021/01/12	1	194.00	7	194.86	194.50	-6	1,858	-0.32%
2021/01/07	0	0.00	1	189.00	190.50	-1	1,964	-0.05%
2021/01/06	2	186.25	0	0.00	185.50	2	1,963	0.10%
2021/01/04	0	0.00	1	193.50	193.00	-1	1,969	-0.05%
2020/12/23	1	189.00	0	0.00	191.00	1	2,117	0.05%
2020/12/14	6	191.67	2	190.00	190.00	4	2,405	0.17%
2020/12/07	0	0.00	0.3	187.50	189.00	-0.3	2,516	-0.01%
2020/12/03	0	0.00	2	191.75	190.00	-2	2,557	-0.08%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/25	1	186.00	0	0.00	186.00	1	2,639	0.04%
2020/11/23	0	0.00	1	194.50	196.50	-1	2,581	-0.04%
2020/11/16	1	188.00	0	0.00	188.00	1	2,710	0.04%
2020/11/04	0	0.00	1	191.00	190.00	-1	2,882	-0.03%
2020/10/30	0	0.00	1	188.50	189.50	-1	2,920	-0.03%
2020/10/29	1	190.00	0	0.00	188.00	1	2,942	0.03%
2020/10/22	0	0.00	3	192.00	192.50	-3	3,141	-0.10%
2020/10/19	0	0.00	2	179.25	181.00	-2	3,031	-0.07%
2020/10/16	1	174.00	1	177.50	179.50	0	3,029	0.00%
2020/10/15	0	0.00	1	172.00	172.50	-1	2,979	-0.03%
2020/10/08	1	165.00	0	0.00	165.00	1	3,476	0.03%
2020/10/06	0	0.00	1	172.50	171.50	-1	3,691	-0.03%
2020/10/05	1	169.00	0	0.00	169.50	1	3,719	0.03%
2020/09/25	1	168.50	1	171.50	167.50	0	3,941	0.00%
2020/09/22	1	182.00	1	182.50	182.00	0	3,890	0.00%
2020/09/21	0	0.00	1	182.00	182.00	-1	3,917	-0.03%
2020/09/17	2	176.75	0	0.00	176.50	2	3,904	0.05%
2020/09/10	1	190.00	0	0.00	191.00	1	3,825	0.03%
2020/09/03	0	0.00	1	205.00	206.00	-1	3,864	-0.03%
2020/09/02	0	0.00	1	201.00	200.50	-1	3,866	-0.03%
2020/08/24	0	0.00	2	197.25	197.00	-2	4,148	-0.05%
2020/08/21	0	0.00	0.1	192.00	192.00	-0.1	4,180	0.00%
2020/08/17	0	0.00	1	196.00	196.00	-1	4,419	-0.02%
2020/08/07	0	0.00	1	182.50	179.00	-1	4,504	-0.02%
2020/08/04	0	0.00	1	182.00	182.00	-1	4,437	-0.02%
2020/08/03	0	0.00	1	179.50	179.50	-1	4,428	-0.02%
2020/07/31	0	0.00	3	178.67	180.50	-3	4,482	-0.07%
2020/07/27	0	0.00	1	169.50	170.00	-1	4,340	-0.02%
2020/07/23	1	171.50	0	0.00	171.00	1	4,309	0.02%
2020/07/17	0.3	176.00	1	175.00	176.00	-0.8	4,254	-0.02%
2020/07/16	4	178.25	1	179.50	178.50	3	4,198	0.07%
2020/07/15	4	174.50	6	175.42	175.00	-2	4,075	-0.05%
2020/07/14	4	168.13	0	0.00	170.00	4	3,864	0.10%
2020/07/13	2	168.00	2	165.75	169.00	0	3,809	0.00%
2020/07/09	1	162.00	2	161.75	161.50	-1	3,679	-0.03%
2020/07/07	1	160.00	1	161.00	163.00	0	3,662	0.00%
2020/07/06	1	161.50	0	0.00	163.00	1	3,610	0.03%
2020/07/03	0	0.00	1	162.50	163.50	-1	3,536	-0.03%
2020/07/02	0	0.00	3	159.50	160.50	-3	3,514	-0.09%
2020/07/01	0	0.00	1	157.50	156.00	-1	3,519	-0.03%
2020/06/30	3	152.67	0	0.00	155.00	3	3,501	0.09%
2020/06/29	0	0.00	20	155.00	156.50	-20	3,468	-0.58%
2020/06/22	0	0.00	1	160.00	162.00	-1	3,506	-0.03%
2020/06/18	0	0.00	1	162.50	163.00	-1	3,515	-0.03%
2020/06/17	1	163.00	7	163.21	162.50	-6	3,502	-0.17%
2020/06/15	1	158.00	0	0.00	155.50	1	3,498	0.03%
2020/06/12	1	148.00	1	154.50	154.50	0	3,521	0.00%
2020/06/10	0	0.00	2	164.75	163.00	-2	3,526	-0.06%
2020/06/09	0	0.00	2	164.75	162.50	-2	3,589	-0.06%
2020/06/08	0	0.00	2	162.00	163.50	-2	3,598	-0.06%
2020/06/05	0	0.00	4	155.75	156.50	-4	3,490	-0.11%
2020/06/04	0	0.00	1	153.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.50	149.00	-1	3,382	-0.03%
2020/06/02	0	0.00	1	145.50	146.00	-1	3,345	-0.03%
2020/06/01	5	146.00	2	147.00	147.50	3	3,328	0.09%
2020/05/28	0	0.00	6	148.50	145.00	-6	3,276	-0.18%
2020/05/27	2	150.00	2	149.75	150.00	0	3,221	0.00%
2020/05/26	2	147.00	2	145.75	148.00	0	3,098	0.00%
2020/05/25	0	0.00	1	137.00	137.50	-1	2,958	-0.03%
2020/05/22	0	0.00	6	137.17	135.00	-6	2,934	-0.20%
2020/05/21	0	0.00	10	136.00	135.00	-10	2,841	-0.35%
2020/05/20	0	0.00	4	126.88	126.50	-4	2,727	-0.15%
2020/05/19	0	0.00	1	126.00	127.00	-1	2,700	-0.04%
2020/05/07	1	116.00	0	0.00	116.50	1	2,594	0.04%
2020/05/06	1	121.50	0	0.00	121.00	1	2,510	0.04%
2020/05/04	1	124.00	0	0.00	123.50	1	2,491	0.04%
2020/04/29	4	124.25	0	0.00	124.00	4	2,446	0.16%
2020/04/28	2	123.50	1	123.50	124.00	1	2,433	0.04%
2020/04/24	2	117.50	0	0.00	118.50	2	2,392	0.08%
2020/04/21	0	0.00	1	118.50	118.50	-1	2,339	-0.04%
2020/04/17	0	0.00	1	118.50	116.50	-1	2,249	-0.04%
2020/04/16	1	115.50	0	0.00	116.00	1	2,220	0.05%
2020/04/15	1	118.50	0	0.00	118.00	1	2,188	0.05%
2020/04/14	1	116.00	0	0.00	117.00	1	2,132	0.05%
2020/04/10	1	116.50	3	115.67	115.00	-2	2,098	-0.10%
2020/04/09	0	0.00	5	115.60	116.50	-5	2,074	-0.24%
2020/04/07	0.2	111.50	10	110.75	110.50	-9.8	1,986	-0.49%
2020/04/06	0	0.00	3	106.17	107.50	-3	1,943	-0.15%
2020/04/01	1	107.00	0	0.00	107.50	1	1,924	0.05%
2020/03/31	1	107.00	1	106.00	106.00	0	1,922	0.00%
2020/03/30	15	105.20	0	0.00	106.00	15	1,915	0.78%
2020/03/26	0	0.00	1	108.00	107.00	-1	1,868	-0.05%
2020/03/25	0	0.00	1	105.00	109.50	-1	1,833	-0.05%
2020/03/23	2	97.00	1	99.00	98.20	1	1,755	0.06%
2020/03/20	2	105.00	2	106.75	104.00	0	1,764	0.00%
2020/03/19	3	102.50	0	0.00	101.00	3	1,748	0.17%
2020/03/18	4	114.63	1	115.00	112.00	3	1,726	0.17%
2020/03/16	2	112.00	0	0.00	113.50	2	1,604	0.12%
2020/03/13	2	116.75	0	0.00	120.00	2	1,560	0.13%
2020/03/12	4	125.00	0	0.00	125.00	4	1,469	0.27%
2020/03/10	2	135.25	0	0.00	135.00	2	1,422	0.14%
2020/03/09	2	137.00	1	137.00	136.00	1	1,412	0.07%
2020/03/06	2	145.00	0	0.00	144.50	2	1,372	0.15%
2020/03/05	1	149.00	0	0.00	147.50	1	1,365	0.07%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	2	148.50	1	147.50	147.50	1	1,342	0.07%
2020/02/25	4	148.88	0	0.00	148.50	4	1,358	0.29%
2020/02/21	1	154.50	0	0.00	153.50	1	1,415	0.07%
2020/02/19	0	0.00	1	156.00	155.00	-1	1,461	-0.07%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/06	1	149.50	0	0.00	149.00	1	1,654	0.06%
2020/02/03	0	0.00	1	151.50	152.00	-1	1,647	-0.06%
2020/01/30	1.5	148.33	2	148.50	148.00	-0.5	1,630	-0.03%
2020/01/20	1	155.50	0	0.00	155.00	1	1,604	0.06%
2020/01/17	3	156.00	0	0.00	156.00	3	1,614	0.19%
2020/01/14	1	157.50	0	0.00	158.00	1	1,628	0.06%
2020/01/13	2	157.50	0	0.00	156.50	2	1,633	0.12%
2020/01/07	0	0.00	2	156.25	155.00	-2	1,743	-0.11%
2020/01/03	1	155.00	0	0.00	155.00	1	1,732	0.06%
2019/12/31	2	157.75	0	0.00	157.50	2	1,736	0.12%
2019/12/27	0	0.00	1	158.00	158.00	-1	1,778	-0.06%
2019/12/26	1	158.00	1	158.50	157.50	0	1,788	0.00%
2019/12/20	1	157.00	0	0.00	157.00	1	1,884	0.05%
2019/12/19	0	0.00	1	157.00	157.00	-1	1,895	-0.05%
2019/12/16	1	154.00	0	0.00	153.00	1	1,915	0.05%
2019/12/12	1	155.00	0	0.00	154.50	1	1,935	0.05%
2019/12/06	1	153.50	0	0.00	153.50	1	1,988	0.05%
2019/12/05	3	154.83	0	0.00	153.00	3	2,004	0.15%
2019/12/04	0	0.00	1	154.00	154.50	-1	2,019	-0.05%
2019/11/29	20	152.00	0	0.00	152.00	20	2,003	1.00%
2019/11/27	0	0.00	1	150.50	151.50	-1	1,989	-0.05%
2019/11/26	2	149.50	0	0.00	149.50	2	1,985	0.10%
2019/11/22	1	149.00	0	0.00	148.50	1	1,998	0.05%
2019/11/20	3	147.17	1	146.00	146.50	2	1,983	0.10%
2019/11/19	2	151.50	1	150.50	150.00	1	1,959	0.05%
2019/11/14	4	153.00	0	0.00	153.00	4	1,885	0.21%
2019/11/11	1	163.50	0	0.00	160.00	1	1,840	0.05%
2019/11/08	2	164.75	0	0.00	165.00	2	1,826	0.11%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/10/31	0	0.00	1	170.50	170.00	-1	1,939	-0.05%
2019/10/28	1	165.50	0	0.00	166.50	1	1,990	0.05%
2019/10/17	0	0.00	1	172.50	174.50	-1	2,122	-0.05%
2019/10/16	0	0.00	10	170.50	170.50	-10	2,096	-0.48%
2019/10/14	3	167.00	0	0.00	166.00	3	2,080	0.14%
2019/10/09	1	167.00	0	0.00	165.00	1	2,089	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/04	10	168.50	0	0.00	166.50	10	2,077	0.48%
2019/10/01	1	164.50	0	0.00	166.50	1	2,017	0.05%
2019/09/24	1	174.50	0	0.00	177.00	1	1,884	0.05%
2019/09/19	1	175.50	0	0.00	175.50	1	1,831	0.05%
2019/09/10	1	175.00	0	0.00	176.00	1	1,800	0.06%
2019/08/27	1	184.50	0	0.00	183.50	1	1,879	0.05%
2019/07/15	1	205.00	0	0.00	205.00	1	1,480	0.07%
2019/06/06	1	205.50	1	204.50	206.00	0	1,671	0.00%
2019/06/03	2	200.00	0	0.00	200.00	2	1,648	0.12%
2019/05/21	0	0.00	1	225.00	226.00	-1	1,587	-0.06%
2019/05/20	1	219.50	1	222.92	221.00	0	1,577	0.00%
2019/05/16	0	0.00	1	220.00	215.00	-1	1,568	-0.06%
2019/05/15	0	0.00	1	220.00	217.00	-1	1,578	-0.06%
2019/04/17	1	213.00	0	0.00	213.00	1	1,791	0.06%
2019/03/26	0	0.00	0	211.50	213.00	0	2,144	0.00%
2019/03/19	0	0.00	1	207.00	206.50	-1	2,145	-0.05%
2019/03/15	1	204.50	0	0.00	206.00	1	2,125	0.05%
2019/03/14	1	200.00	0	0.00	197.50	1	2,046	0.05%
2019/03/07	0	0.00	2	194.00	194.00	-2	2,023	-0.10%
2019/02/14	0	0.00	0	195.50	196.50	0	2,143	0.00%
2019/02/13	0	0.00	1	199.00	191.50	-1	2,146	-0.05%
2019/02/11	0	0.00	1	198.00	195.50	-1	2,113	-0.05%
2019/01/30	0	0.00	1	190.00	190.00	-1	2,091	-0.05%
2019/01/29	0	0.00	1	184.50	186.50	-1	2,106	-0.05%
2019/01/15	0	0.00	1	193.00	193.00	-1	2,371	-0.04%
2019/01/14	0	0.00	1.1	184.13	188.00	-1.1	2,310	-0.05%
2019/01/11	1	179.50	0	0.00	179.50	1	2,375	0.04%
2019/01/08	1	178.50	0	0.00	178.50	1	2,535	0.04%
2019/01/07	1	181.00	0	0.00	182.50	1	2,534	0.04%
2019/01/03	1	176.00	0	0.00	179.00	1	2,569	0.04%
2018/12/04	1	177.50	1	174.50	174.50	0	2,349	0.00%
2018/11/29	0	0.00	1	175.00	177.00	-1	2,394	-0.04%
2018/11/28	1	179.00	0	0.00	179.50	1	2,407	0.04%
2018/11/22	0	0.00	1	182.50	182.00	-1	2,433	-0.04%
2018/11/21	0	0.00	1	179.50	182.50	-1	2,459	-0.04%
2018/11/20	1	175.50	0	0.00	174.50	1	2,452	0.04%
2018/11/08	0	0.00	1	164.00	163.50	-1	2,682	-0.04%
2018/11/06	1	161.00	0	0.00	160.00	1	2,772	0.04%
2018/10/29	0	0.00	1	167.00	166.00	-1	2,636	-0.04%
2018/10/26	1	163.50	1	168.50	163.00	0	2,608	0.00%
2018/10/25	1	166.50	0	0.00	166.00	1	2,581	0.04%
2018/10/24	0	0.00	2	165.00	170.00	-2	2,516	-0.08%
2018/10/23	2	159.00	0	0.00	157.50	2	2,386	0.08%
2018/10/22	0	0.00	1	164.00	163.00	-1	2,350	-0.04%
2018/10/19	1	163.00	0	0.00	163.50	1	2,336	0.04%
2018/10/18	0	0.00	1	166.00	170.00	-1	2,214	-0.05%
2018/10/17	1	162.50	0	0.00	163.00	1	2,139	0.05%
2018/10/16	0	0.00	4	157.88	163.00	-4	2,090	-0.19%
2018/10/11	4	151.00	0	0.00	152.00	4	1,981	0.20%
2018/10/05	1	152.50	1	153.50	151.50	0	1,766	0.00%
2018/09/27	0	0.00	4	152.00	154.50	-4	1,712	-0.23%
2018/09/19	4	154.50	0	0.00	155.50	4	1,662	0.24%
2018/09/10	0	0.00	1	152.00	150.50	-1	1,551	-0.06%
2018/08/23	0	0.00	1	161.00	161.00	-1	1,205	-0.08%
2018/08/22	1	161.00	0	0.00	158.50	1	1,172	0.09%
2018/08/20	1	162.00	2	160.50	155.00	-1	1,073	-0.09%
2018/08/17	0	0.00	1	151.00	150.50	-1	948	-0.11%
2018/08/15	0	0.00	0.5	148.50	149.50	-0.5	840	-0.06%
2018/08/14	1	147.00	1	149.00	148.50	0	809	0.00%
2018/08/13	0	0.00	1	146.50	147.00	-1	758	-0.13%
2018/08/08	1	140.00	0	0.00	140.50	1	635	0.16%
2018/08/01	0	0.00	1	137.50	138.00	-1	622	-0.16%
2018/07/20	2	135.00	2	136.00	136.00	0	667	0.00%
2018/07/05	0	136.50	0	0.00	137.00	0	770	0.00%
2018/06/29	0.5	137.00	0	0.00	137.00	0.5	780	0.06%
2018/06/06	0	0.00	2	137.50	136.50	-2	838	-0.24%
2018/06/01	2	136.00	0	0.00	136.50	2	826	0.24%
2018/05/16	1	134.50	0	0.00	133.50	1	900	0.11%
2018/05/02	0	0.00	2	146.00	143.00	-2	938	-0.21%
2018/04/26	2	140.00	1	139.50	139.50	1	937	0.11%
2018/04/20	0	0.00	2	144.00	142.50	-2	1,032	-0.19%
2018/04/19	0	0.00	2	145.00	144.00	-2	1,013	-0.20%
2018/04/13	0	0.00	1	140.50	140.50	-1	955	-0.10%
2018/03/27	0	0.00	1	138.50	138.50	-1	878	-0.11%
2018/03/15	2	130.00	0	0.00	129.50	2	794	0.25%
2018/02/23	0	0.00	1	134.50	134.00	-1	760	-0.13%
2018/02/21	0	0.00	1	130.00	130.00	-1	765	-0.13%
2018/02/08	0	0.00	1	129.50	129.00	-1	776	-0.13%
2018/02/07	0	0.00	1	128.50	128.50	-1	784	-0.13%
2018/02/06	1	123.50	0	0.00	126.00	1	784	0.13%
2018/02/05	1	123.00	0	0.00	127.50	1	800	0.12%
2018/01/22	0	0.00	1	141.50	139.00	-1	765	-0.13%
2018/01/18	1	140.00	1	139.00	140.00	0	708	0.00%
2018/01/10	0	0.00	2	131.75	131.50	-2	705	-0.28%
2018/01/04	0	0.00	1	128.00	129.50	-1	730	-0.14%