大亞 (1609)-美好-泰山券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
51.0
漲跌
▲0.5
漲幅
+0.99%
成交量
7,945張
產業
上市電器電纜類股
915人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1.1	51.05	0	0.00	51.00	1.1	66,963	0.00%
2024/05/27	8	50.33	2	50.70	50.50	6	67,573	0.01%
2024/05/24	6.3	49.84	1	50.00	49.50	5.3	67,474	0.01%
2024/05/23	6.5	51.39	21.5	50.73	50.10	-15	67,648	-0.02%
2024/05/22	9	53.09	4	53.05	52.60	5	67,442	0.01%
2024/05/21	7	53.47	4	53.28	52.90	3	67,454	0.00%
2024/05/20	9	53.99	6.1	54.14	53.50	2.9	67,326	0.00%
2024/05/17	3	52.50	3	53.20	53.10	0	66,888	0.00%
2024/05/16	5	52.22	10	52.32	52.10	-5	66,923	-0.01%
2024/05/15	35	52.81	30	52.83	52.10	5	66,961	0.01%
2024/05/14	5.6	52.57	1	53.40	52.40	4.6	66,691	0.01%
2024/05/13	2	52.25	0	0.00	53.00	2	66,475	0.00%
2024/05/10	6	53.25	5.1	53.36	53.60	0.9	66,203	0.00%
2024/05/09	6.7	54.49	33	54.05	53.30	-26.3	65,851	-0.04%
2024/05/08	32	56.14	23	56.53	56.20	9	65,135	0.01%
2024/05/07	78.1	54.46	68	54.78	55.80	10.1	64,115	0.02%
2024/05/06	3.2	53.27	2	52.95	52.90	1.2	63,002	0.00%
2024/05/03	23.1	55.68	25	55.19	54.00	-1.9	62,453	0.00%
2024/05/02	428.2	58.13	429	57.68	56.30	-0.8	61,790	0.00%	大買/大賣/
2024/04/30	17.4	56.50	24	56.38	56.90	-6.6	61,060	-0.01%
2024/04/29	11	58.53	12	57.84	57.60	-1	60,379	0.00%
2024/04/26	15	61.20	60	60.99	60.00	-45	59,620	-0.08%
2024/04/25	43	60.98	65	61.14	60.90	-22	58,696	-0.04%
2024/04/24	233	60.43	131	60.72	60.50	102	57,532	0.18%	大買/大賣/鉅額交易
2024/04/23	378.1	59.42	399	58.58	57.60	-20.9	55,336	-0.04%	大買/大賣/
2024/04/22	113	62.61	108	60.51	57.80	5	53,268	0.01%	大買/大賣/
2024/04/19	882.3	65.44	805.6	65.58	64.20	76.6	51,577	0.15%	大買/大賣/
2024/04/18	44	64.07	86.4	63.91	64.70	-42.4	45,068	-0.09%
2024/04/17	8	57.48	22.2	58.31	58.90	-14.2	42,476	-0.03%
2024/04/16	263.2	55.11	249	55.36	53.60	14.2	40,749	0.03%	大買/大賣/
2024/04/15	20	55.17	30.2	55.30	55.60	-10.2	36,988	-0.03%
2024/04/12	10	47.87	55.1	48.27	50.60	-45.1	34,024	-0.13%
2024/04/11	44	46.61	45	47.03	46.00	-1	32,414	0.00%
2024/04/10	53	46.80	43	46.80	46.70	10	31,471	0.03%
2024/04/09	15	45.27	45	45.15	45.55	-30	29,793	-0.10%
2024/04/08	19	42.73	18	42.79	43.10	1	28,049	0.00%
2024/04/03	6	41.24	1	43.00	41.15	5	27,536	0.02%
2024/04/02	3	41.90	6	42.09	41.75	-3	27,355	-0.01%
2024/04/01	16	42.97	10	42.74	42.60	6	27,068	0.02%
2024/03/29	22	43.04	14.1	43.28	43.00	7.9	26,844	0.03%
2024/03/28	24.3	45.02	5	44.65	44.20	19.3	26,243	0.07%
2024/03/27	18	44.96	20.4	45.20	44.05	-2.4	25,546	-0.01%
2024/03/26	55	45.01	29.1	45.60	43.80	25.9	24,475	0.11%
2024/03/25	32	44.45	22.2	44.70	45.40	9.8	22,208	0.04%
2024/03/22	6	40.68	51.9	41.69	42.45	-45.9	18,720	-0.25%
2024/03/21	4	38.26	14	38.45	38.60	-10	16,948	-0.06%
2024/03/20	6	37.50	13	37.60	37.35	-7	16,636	-0.04%
2024/03/19	15	38.19	19	38.37	38.10	-4	16,490	-0.02%
2024/03/18	3	38.35	6	38.41	38.45	-3	16,303	-0.02%
2024/03/15	12	38.05	8	37.89	37.95	4	16,333	0.02%
2024/03/14	16	38.29	36	38.48	37.85	-20	16,455	-0.12%
2024/03/13	13	37.80	20	37.27	36.85	-7	15,554	-0.05%
2024/03/12	0	0.00	5	37.03	37.20	-5	16,240	-0.03%
2024/03/11	7	36.04	0	0.00	36.30	7	16,078	0.04%
2024/03/08	7.1	36.07	1.3	36.06	36.05	5.8	16,116	0.04%
2024/03/07	17	37.02	12	36.74	36.70	5	16,013	0.03%
2024/03/06	60.4	38.46	41	38.17	37.50	19.4	15,653	0.12%
2024/03/05	12	36.98	27	36.50	36.35	-15	14,187	-0.11%
2024/03/04	24	37.45	16	36.98	36.95	8	14,009	0.06%
2024/03/01	34	37.53	17.5	37.81	37.85	16.5	13,745	0.12%
2024/02/29	25	36.79	26	36.68	37.50	-1	13,258	-0.01%
2024/02/27	7	36.14	1	36.10	35.65	6	12,912	0.05%
2024/02/26	17	36.78	16	36.98	36.45	1	12,829	0.01%
2024/02/23	6	36.50	8	36.75	36.25	-2	12,302	-0.02%
2024/02/22	1	35.90	8.1	36.58	36.40	-7.1	12,200	-0.06%
2024/02/21	0	0.00	6	36.39	36.15	-6	12,059	-0.05%
2024/02/20	2	35.83	6	36.61	35.90	-4	12,000	-0.03%
2024/02/19	0	0.00	5	36.38	36.30	-5	11,892	-0.04%
2024/02/16	1	35.65	3	35.88	35.90	-2	11,753	-0.02%
2024/02/15	1	35.35	2	35.25	35.25	-1	11,571	-0.01%
2024/02/05	1	34.50	3	34.50	34.50	-2	11,525	-0.02%
2024/02/02	2	34.90	30	34.80	34.80	-28	11,490	-0.24%
2024/02/01	0	0.00	3	35.33	35.40	-3	11,408	-0.03%
2024/01/31	0	0.00	8	34.72	34.95	-8	11,447	-0.07%
2024/01/30	0	35.10	0	0.00	34.90	0	11,431	0.00%
2024/01/26	6	34.58	0	0.00	34.60	6	11,464	0.05%
2024/01/25	4	35.09	1	35.65	34.85	3	11,468	0.03%
2024/01/24	1	35.30	0	0.00	35.35	1	11,461	0.01%
2024/01/23	6	35.46	2	35.83	35.40	4	11,477	0.03%
2024/01/22	0	0.00	33	35.22	35.35	-33	11,439	-0.29%
2024/01/19	0	0.00	15	34.74	34.80	-15	11,317	-0.13%
2024/01/18	20	34.46	9	34.18	34.80	11	11,228	0.10%
2024/01/17	25	35.44	1.5	34.77	34.60	23.5	11,190	0.21%
2024/01/16	23	35.59	3	36.05	35.50	20	11,067	0.18%
2024/01/15	16.5	36.43	71	36.49	36.90	-54.5	10,747	-0.51%
2024/01/11	0	33.95	1	34.00	34.10	-1	9,592	-0.01%
2024/01/10	5	33.15	0	0.00	33.25	5	9,701	0.05%
2024/01/09	4	33.74	1	33.90	33.65	3	9,803	0.03%
2024/01/08	3	34.10	2	34.10	34.10	1	9,826	0.01%
2024/01/05	0	0.00	10	34.55	34.30	-10	9,894	-0.10%
2024/01/04	3	34.70	1	35.10	34.60	2	9,942	0.02%
2024/01/03	12	35.33	1	35.35	34.70	11	10,003	0.11%
2024/01/02	0	0.00	11	34.59	35.00	-11	9,946	-0.11%
2023/12/29	7	34.63	4	34.55	34.50	3	9,959	0.03%
2023/12/28	10	35.10	8	35.00	35.00	2	9,956	0.02%
2023/12/27	1	34.15	0	0.00	34.00	1	10,054	0.01%
2023/12/25	2	33.78	0	0.00	33.75	2	11,418	0.02%
2023/12/22	1	34.00	5	34.00	33.90	-4	11,866	-0.03%
2023/12/21	0	0.00	1	34.45	34.30	-1	12,507	-0.01%
2023/12/20	0	0.00	1	34.20	34.20	-1	12,617	-0.01%
2023/12/19	5	33.45	0	0.00	33.45	5	12,665	0.04%
2023/12/18	2	33.93	5	34.25	33.90	-3	12,681	-0.02%
2023/12/15	0	0.00	7	34.60	34.40	-7	12,693	-0.06%
2023/12/14	1	34.80	3	34.60	34.55	-2	12,628	-0.02%
2023/12/13	8	35.11	22	35.07	34.85	-14	12,503	-0.11%
2023/12/12	11	35.91	7	36.39	35.60	4	12,373	0.03%
2023/12/11	26	36.43	6	36.11	35.80	20	11,967	0.17%
2023/12/08	9	35.88	9	35.87	35.60	0	11,478	0.00%
2023/12/07	46	35.49	40.1	35.39	35.95	5.9	11,007	0.05%
2023/12/06	2	33.70	1	34.00	33.95	1	10,073	0.01%
2023/12/05	3	33.32	0	0.00	33.45	3	10,041	0.03%
2023/12/04	1	34.40	0.3	34.15	33.95	0.7	9,961	0.01%
2023/12/01	0	0.00	6.2	33.98	33.90	-6.2	9,871	-0.06%
2023/11/30	10	34.05	15	34.20	34.05	-5	9,922	-0.05%
2023/11/29	10	34.20	0	0.00	34.25	10	9,996	0.10%
2023/11/28	2	34.20	19	34.08	34.45	-17	10,079	-0.17%
2023/11/27	0	0.00	6	34.23	34.00	-6	10,284	-0.06%
2023/11/24	27	34.44	17	34.29	34.20	10	10,226	0.10%
2023/11/22	1	33.50	0	0.00	33.55	1	9,990	0.01%
2023/11/21	2	33.80	0	0.00	33.70	2	10,061	0.02%
2023/11/20	0	0.00	20	33.30	33.50	-20	10,060	-0.20%
2023/11/17	0	0.00	1	33.40	33.25	-1	10,102	-0.01%
2023/11/16	0	0.00	2	32.85	33.00	-2	10,190	-0.02%
2023/11/15	1	32.70	0	0.00	32.75	1	10,289	0.01%
2023/11/14	0	0.00	5	32.20	32.05	-5	10,528	-0.05%
2023/11/13	0	0.00	6	32.20	32.45	-6	10,919	-0.05%
2023/11/10	1	32.25	3	32.30	32.25	-2	11,057	-0.02%
2023/11/09	0	0.00	1	32.90	32.55	-1	11,263	-0.01%
2023/11/08	1	33.30	0.1	32.70	32.60	0.9	11,569	0.01%
2023/11/07	1	33.30	1	33.30	33.15	0	11,769	0.00%
2023/11/06	0	0.00	21	33.40	33.45	-21	12,119	-0.17%
2023/11/03	0	0.00	4	33.05	32.80	-4	12,498	-0.03%
2023/11/02	21	32.30	1	32.50	32.50	20	12,697	0.16%
2023/10/31	0.2	32.15	0	0.00	32.00	0.2	13,902	0.00%
2023/10/30	0	0.00	1	32.80	32.80	-1	16,190	-0.01%
2023/10/27	0	0.00	15	33.05	32.80	-15	16,241	-0.09%
2023/10/26	1	33.10	10	33.10	32.80	-9	16,488	-0.05%
2023/10/25	10	33.90	1	33.70	33.45	9	16,712	0.05%
2023/10/24	1	32.90	11	33.26	33.40	-10	16,883	-0.06%
2023/10/23	10	33.00	1	33.05	33.05	9	17,175	0.05%
2023/10/20	7	32.09	2	32.15	32.10	5	17,530	0.03%
2023/10/19	13	33.00	0.1	33.30	32.80	12.9	18,760	0.07%
2023/10/18	10	33.02	0	0.00	32.90	10	19,514	0.05%
2023/10/17	14	33.89	0	0.00	33.60	14	19,983	0.07%
2023/10/16	1	34.20	2	34.20	34.25	-1	20,170	0.00%
2023/10/13	2	35.10	0	0.00	34.95	2	21,179	0.01%
2023/10/12	9	35.47	0	35.52	35.50	9	22,483	0.04%
2023/10/11	1	35.50	25	35.69	35.35	-24	22,863	-0.11%
2023/10/06	16	36.55	1	36.70	36.40	15	23,403	0.06%
2023/10/05	7	37.38	0	0.00	36.90	7	23,809	0.03%
2023/10/04	12	36.91	7	36.95	36.85	5	24,245	0.02%
2023/10/03	6	38.04	19	37.95	37.75	-13	24,742	-0.05%
2023/10/02	30	38.88	12	38.84	38.60	18	24,700	0.07%
2023/09/28	13	37.67	29	37.87	38.45	-16	24,534	-0.07%
2023/09/27	9	36.81	41	36.62	36.70	-32	24,392	-0.13%
2023/09/26	3	36.78	5	36.44	36.35	-2	24,300	-0.01%
2023/09/25	3	35.25	5	35.07	35.25	-2	24,137	-0.01%
2023/09/22	0	0.00	3	34.14	34.40	-3	24,427	-0.01%
2023/09/21	1	33.65	4	33.65	33.45	-3	24,577	-0.01%
2023/09/20	3	33.63	0	0.00	34.10	3	24,714	0.01%
2023/09/19	6	34.46	0	0.00	34.10	6	25,156	0.02%
2023/09/18	1	34.70	0	0.00	34.65	1	25,310	0.00%
2023/09/15	0	0.00	7	34.87	35.10	-7	25,673	-0.03%
2023/09/13	1	34.40	0	0.00	34.40	1	26,462	0.00%
2023/09/12	2	34.85	0	0.00	34.80	2	27,933	0.01%
2023/09/11	4	35.29	6	35.48	35.15	-2	28,871	-0.01%
2023/09/08	11	36.05	0	0.00	35.95	11	29,379	0.04%
2023/09/07	2	36.25	0	0.00	36.35	2	30,161	0.01%
2023/09/06	2	36.40	2	36.45	36.25	0	31,062	0.00%
2023/09/05	8	36.10	0	0.00	36.10	8	32,646	0.02%
2023/09/04	2	36.45	0	0.00	36.45	2	35,956	0.01%
2023/09/01	1	36.70	1	36.60	36.45	0	38,926	0.00%
2023/08/31	0	0.00	23	36.82	36.95	-23	42,430	-0.05%
2023/08/28	10	35.27	1	35.20	35.15	9	43,860	0.02%
2023/08/25	1	35.65	3	35.95	36.00	-2	43,928	0.00%
2023/08/23	5	35.90	0	0.00	35.90	5	44,190	0.01%
2023/08/22	1	36.05	10	35.75	35.85	-9	44,503	-0.02%
2023/08/21	11	36.31	0	0.00	36.35	11	44,699	0.02%
2023/08/18	1	35.85	1	36.70	36.00	0	44,769	0.00%
2023/08/17	42.1	35.74	39	36.09	36.15	3.1	44,812	0.01%
2023/08/16	3	34.43	3	34.85	35.15	0	45,047	0.00%
2023/08/15	8	34.11	10.8	34.41	34.70	-2.8	45,745	-0.01%
2023/08/14	8	33.70	2	33.70	33.60	6	46,303	0.01%
2023/08/11	26	34.72	21	34.98	34.65	5	46,414	0.01%
2023/08/10	30.6	36.07	0	0.00	35.70	30.6	46,556	0.07%
2023/08/09	11	37.42	8	37.44	36.85	3	46,722	0.01%
2023/08/08	2	36.73	11	36.85	36.55	-9	46,782	-0.02%
2023/08/07	3	36.63	2	36.70	37.00	1	47,425	0.00%
2023/08/04	44	37.51	5	37.65	37.35	39	48,362	0.08%
2023/08/02	66.3	40.13	71.1	39.70	39.25	-4.9	48,205	-0.01%
2023/08/01	3	37.52	0	0.00	37.50	3	46,944	0.01%
2023/07/31	3	37.57	4	38.03	37.65	-1	48,426	0.00%
2023/07/28	9	38.07	13	38.12	38.05	-4	50,109	-0.01%
2023/07/27	0	0.00	2	38.58	38.55	-2	50,332	0.00%
2023/07/26	17	38.63	2	38.80	38.35	15	50,990	0.03%
2023/07/25	5	39.08	18.4	39.18	39.25	-13.4	50,730	-0.03%
2023/07/24	66	40.11	59	39.83	38.80	7	50,319	0.01%
2023/07/21	25	40.01	20	39.57	39.75	5	49,129	0.01%
2023/07/20	53.5	39.36	27	39.41	39.60	26.5	48,499	0.05%
2023/07/19	15	38.31	55	37.83	38.25	-40	48,038	-0.08%
2023/07/18	49	39.60	26	39.29	38.55	23	47,915	0.05%
2023/07/17	38.5	39.36	74	39.41	39.45	-35.5	47,115	-0.08%
2023/07/14	16	38.39	2	38.75	37.60	14	46,247	0.03%
2023/07/13	69	38.83	23	38.57	38.05	46	46,233	0.10%
2023/07/12	18	39.29	27	39.18	39.40	-9	45,854	-0.02%
2023/07/11	13	39.15	17	39.17	38.70	-4	46,018	-0.01%
2023/07/10	36	39.08	18	39.03	38.95	18	46,535	0.04%
2023/07/07	5	37.40	4	37.96	37.90	1	47,187	0.00%
2023/07/06	4	38.49	45	38.39	38.10	-41	47,423	-0.09%
2023/07/05	32	39.10	26.7	39.12	39.15	5.3	47,541	0.01%
2023/07/04	2	38.75	6	38.32	38.25	-4	47,450	-0.01%
2023/07/03	19	38.82	7	39.20	38.60	12	47,692	0.03%
2023/06/30	6	38.23	14.2	38.51	38.60	-8.2	47,357	-0.02%
2023/06/29	0	0.00	3	37.53	37.40	-3	47,382	-0.01%
2023/06/27	7	37.19	6	38.48	36.95	1	47,668	0.00%
2023/06/26	2	37.70	2	38.05	38.10	0	48,044	0.00%
2023/06/21	9	38.07	0	0.00	38.00	9	48,710	0.02%
2023/06/20	17	38.58	7	38.46	38.70	10	48,365	0.02%
2023/06/19	5	38.68	27	38.90	38.15	-22	48,045	-0.05%
2023/06/16	46	38.88	57	39.32	38.50	-11	47,705	-0.02%
2023/06/15	22	38.06	11.4	37.96	38.10	10.6	46,305	0.02%
2023/06/14	16	38.14	30.9	37.96	37.60	-14.9	45,571	-0.03%
2023/06/13	18	37.93	26	37.88	37.80	-8	45,133	-0.02%
2023/06/12	30	38.67	40	39.33	38.40	-10	44,542	-0.02%
2023/06/09	57.7	39.67	28	39.76	39.50	29.7	43,814	0.07%
2023/06/08	51.1	40.40	20	40.40	40.50	31	42,292	0.07%
2023/06/07	29.2	38.02	70.8	37.93	39.20	-41.6	39,128	-0.11%
2023/06/06	87	36.02	43	36.03	35.65	44	36,364	0.12%
2023/06/05	16	33.74	30.5	33.32	34.80	-14.5	33,276	-0.04%
2023/06/02	13	31.82	11	31.95	31.65	2	32,861	0.01%
2023/06/01	9	30.85	10	31.16	30.85	-1	32,232	0.00%
2023/05/31	1	30.90	0	0.00	31.10	1	32,140	0.00%
2023/05/30	6	30.65	11	30.75	30.50	-5	32,073	-0.02%
2023/05/29	70	31.11	50	31.20	31.00	20	31,878	0.06%
2023/05/26	52	30.65	56	30.82	30.75	-4	31,692	-0.01%
2023/05/25	17	31.74	16	31.68	31.20	1	31,400	0.00%
2023/05/24	0	0.00	10	31.55	31.60	-10	31,212	-0.03%
2023/05/22	5	31.86	13.9	31.92	31.80	-8.9	31,141	-0.03%
2023/05/19	25	31.78	34	31.75	31.25	-9	30,602	-0.03%
2023/05/18	33	31.37	32	31.44	31.35	1	30,165	0.00%
2023/05/17	13	30.98	1	31.20	30.50	12	29,950	0.04%
2023/05/16	1	30.40	2	30.55	30.60	-1	29,520	0.00%
2023/05/15	7	29.97	7	29.90	30.25	0	29,140	0.00%
2023/05/12	8	29.74	17	30.20	29.55	-9	28,650	-0.03%
2023/05/11	8	29.74	17	30.20	28.95	-9	28,352	-0.03%
2023/05/10	30	31.04	41	30.93	30.90	-11	27,516	-0.04%
2023/05/09	11	30.63	12	30.74	30.05	-1	26,294	0.00%
2023/05/08	25	31.64	17.2	31.49	32.00	7.9	25,548	0.03%
2023/05/05	24.2	31.42	38	31.31	31.30	-13.9	24,560	-0.06%
2023/05/04	21	30.61	40.3	30.78	31.00	-19.3	23,319	-0.08%
2023/05/03	6	29.14	11	28.79	28.95	-5	22,140	-0.02%
2023/05/02	12	28.39	34.4	29.03	29.20	-22.4	22,145	-0.10%
2023/04/28	1	27.55	1	27.50	27.40	0	21,305	0.00%
2023/04/27	1	27.00	0	0.00	27.05	1	21,187	0.00%
2023/04/25	3	27.40	25	27.09	27.30	-22	20,958	-0.10%
2023/04/24	26	27.84	10	27.81	27.80	16	20,783	0.08%
2023/04/21	78	27.17	73	27.39	27.10	5	20,617	0.02%
2023/04/20	2	27.70	11	27.55	27.80	-9	20,428	-0.04%
2023/04/19	28	28.44	13	28.18	28.40	15	20,163	0.07%
2023/04/18	22	27.93	23	27.57	27.45	-1	19,694	-0.01%
2023/04/17	1	28.65	17	28.49	28.40	-16	19,352	-0.08%
2023/04/14	55	29.16	96	28.75	28.60	-41	19,482	-0.21%
2023/04/13	40	28.64	58	28.52	28.70	-18	18,938	-0.10%
2023/04/12	53	28.60	33	28.58	28.70	20	17,837	0.11%
2023/04/11	79	27.34	109	27.69	27.35	-30	16,489	-0.18%	大賣/
2023/04/10	41	27.29	36	27.32	26.85	5	15,894	0.03%
2023/04/07	54	27.10	87	27.16	27.20	-33	15,446	-0.21%
2023/04/06	33	26.42	46	26.62	26.75	-13	14,737	-0.09%
2023/03/31	3	25.92	13	25.90	25.85	-10	14,106	-0.07%
2023/03/30	29	26.57	22	27.04	26.15	7	13,930	0.05%
2023/03/29	78	26.50	74	26.52	26.55	4	13,503	0.03%
2023/03/28	4	25.55	1	25.45	25.50	3	12,991	0.02%
2023/03/27	55	26.77	9	26.84	26.25	46	12,779	0.36%
2023/03/24	64	26.49	94	26.47	26.15	-30	11,861	-0.25%
2023/03/23	0	0.00	2	24.88	25.05	-2	10,985	-0.02%
2023/03/22	0	0.00	5	24.99	24.75	-5	11,030	-0.05%
2023/03/21	5	25.36	1	25.75	25.00	4	10,986	0.04%
2023/03/20	1	25.40	0	0.00	25.20	1	10,938	0.01%
2023/03/17	4	24.96	20	25.00	24.95	-16	10,975	-0.15%
2023/03/16	3	25.15	6	25.45	25.40	-3	10,732	-0.03%
2023/03/15	20	26.00	1	25.95	26.05	19	10,642	0.18%
2023/03/14	0	0.00	4	25.53	25.55	-4	10,649	-0.04%
2023/03/13	6	24.70	0	0.00	24.80	6	10,504	0.06%
2023/03/10	39	25.22	10	25.25	24.95	29	10,655	0.27%
2023/03/09	2	26.17	0	0.00	26.20	2	10,463	0.02%
2023/03/08	21	25.95	17	26.22	27.05	4	10,247	0.04%
2023/03/07	75	26.19	81	25.73	25.80	-6	9,690	-0.06%
2023/03/06	10	25.00	2	24.95	24.90	8	9,105	0.09%
2023/03/03	0	0.00	3	24.75	24.60	-3	8,982	-0.03%
2023/03/02	16	24.45	14	24.64	24.90	2	8,879	0.02%
2023/02/24	6	24.25	1	24.30	24.25	5	8,686	0.06%
2023/02/22	1	25.40	1	25.30	24.90	0	8,528	0.00%
2023/02/21	0	0.00	2.7	25.41	25.20	-2.7	8,367	-0.03%
2023/02/20	0	0.00	13	25.11	25.05	-13	8,186	-0.16%
2023/02/17	0	0.00	4.4	24.29	24.35	-4.4	8,247	-0.05%
2023/02/16	2	24.73	3	24.72	24.50	-1	8,317	-0.01%
2023/02/15	2	24.30	5.1	24.35	24.40	-3.1	7,883	-0.04%
2023/02/13	1	23.25	0	0.00	23.30	1	7,282	0.01%
2023/02/10	0	0.00	2	23.50	23.30	-2	7,222	-0.03%
2023/02/09	7	23.88	9	23.76	23.60	-2	7,214	-0.03%
2023/02/06	1	23.20	0	0.00	23.15	1	6,919	0.01%
2023/02/03	0	0.00	4	23.64	23.50	-4	6,878	-0.06%
2023/02/02	3	24.02	2	24.15	23.95	1	6,752	0.01%
2023/02/01	55	24.60	56	23.81	24.10	-1	6,397	-0.02%
2023/01/31	1	22.25	30	21.73	23.00	-29	5,630	-0.52%
2023/01/30	2	20.95	3	20.93	21.15	-1	5,137	-0.02%
2023/01/13	5	20.45	0	0.00	20.35	5	5,137	0.10%
2023/01/12	2	20.85	0	20.70	20.65	2	5,133	0.04%
2023/01/10	5	20.45	0	0.00	20.45	5	5,085	0.10%
2023/01/09	1	20.85	0	0.00	20.80	1	5,067	0.02%
2023/01/06	13	20.77	0	0.00	20.80	13	5,054	0.26%
2023/01/05	0	0.00	9	21.25	21.25	-9	5,063	-0.18%
2023/01/04	29	21.55	23	21.96	21.50	6	4,984	0.12%
2023/01/03	3	20.90	3	21.00	20.85	0	4,544	0.00%
2022/12/26	1	20.55	0	0.00	20.50	1	4,348	0.02%
2022/12/22	1	20.45	0	0.00	20.40	1	4,360	0.02%
2022/12/20	0	0.00	5.3	20.29	19.75	-5.3	4,355	-0.12%
2022/12/16	0.9	20.75	0	0.00	20.75	0.9	4,371	0.02%
2022/12/14	2	20.85	0	0.00	20.75	2	4,303	0.05%
2022/12/13	0	0.00	1	20.65	20.50	-1	4,265	-0.02%
2022/12/12	0.1	20.80	0	0.00	20.85	0.1	4,301	0.00%
2022/12/09	0	0.00	3	20.88	20.80	-3	4,192	-0.07%
2022/12/08	0	0.00	3.7	20.29	20.20	-3.7	4,016	-0.09%
2022/12/07	0	0.00	2	20.10	20.00	-2	3,986	-0.05%
2022/12/06	7	21.04	2	21.50	20.75	5	3,905	0.13%
2022/12/05	1	20.65	1	20.55	20.60	0	3,654	0.00%
2022/12/02	6	20.49	2	20.35	20.65	4	3,587	0.11%
2022/11/30	0	0.00	5	19.90	19.70	-5	3,315	-0.15%
2022/11/29	5	19.00	1	19.00	19.05	4	3,186	0.13%
2022/11/24	0	0.00	1	18.80	18.80	-1	3,240	-0.03%
2022/11/21	1	18.75	1	18.95	18.55	0	3,392	0.00%
2022/11/17	5	19.10	0	0.00	19.00	5	3,389	0.15%
2022/11/15	3	19.20	6	19.49	19.40	-3	3,289	-0.09%
2022/11/14	0	0.00	19	18.59	18.90	-19	2,968	-0.64%
2022/11/11	13	17.21	0	0.00	17.20	13	2,765	0.47%
2022/11/10	10	17.25	0	0.00	17.20	10	2,787	0.36%
2022/11/07	0	0.00	1	17.55	17.55	-1	2,843	-0.04%
2022/11/03	1	16.75	0	0.00	16.90	1	2,881	0.03%
2022/10/27	0	0.00	1	16.80	16.85	-1	3,447	-0.03%
2022/10/25	0	0.00	1	16.70	16.65	-1	3,537	-0.03%
2022/10/14	3	16.40	0	0.00	16.35	3	3,670	0.08%
2022/10/13	1.3	16.17	1	16.30	15.90	0.3	3,697	0.01%
2022/10/12	1	16.70	0	0.00	16.80	1	3,650	0.03%
2022/10/11	1	17.45	0	0.00	17.25	1	3,661	0.03%
2022/10/06	5	18.40	0	0.00	18.35	5	3,688	0.14%
2022/09/29	0	0.00	10	18.20	18.40	-10	4,014	-0.25%
2022/09/28	1	18.10	15	18.60	17.85	-14	4,154	-0.34%
2022/09/27	1	19.20	0	0.00	19.30	1	4,195	0.02%
2022/09/26	2	19.38	11	19.72	19.30	-9	4,277	-0.21%
2022/09/21	1	20.45	0	0.00	20.35	1	4,934	0.02%
2022/09/20	4	20.75	0	0.00	20.75	4	5,447	0.07%
2022/09/19	0	0.00	1	20.60	20.60	-1	5,664	-0.02%
2022/09/14	6	20.05	0	0.00	20.10	6	6,010	0.10%
2022/09/12	10	20.35	0	0.00	20.35	10	6,108	0.16%
2022/09/08	3	20.05	0	0.00	20.05	3	6,167	0.05%
2022/09/07	1	20.00	0	0.00	19.95	1	6,226	0.02%
2022/09/02	3	21.17	1	21.05	20.95	2	6,381	0.03%
2022/08/31	12	21.98	0	0.00	21.85	12	6,385	0.19%
2022/08/30	5	22.15	0	0.00	22.05	5	6,416	0.08%
2022/08/29	5	21.75	0	0.00	21.70	5	6,421	0.08%
2022/08/26	1	23.35	0	0.00	23.35	1	6,404	0.02%
2022/08/25	10	23.30	0	0.00	23.30	10	6,413	0.16%
2022/08/24	1	23.30	0	0.00	23.30	1	6,494	0.02%
2022/08/23	0	0.00	2	23.20	23.25	-2	6,755	-0.03%
2022/08/22	0	0.00	1	23.30	23.20	-1	6,962	-0.01%
2022/08/19	10	23.00	0	0.00	23.15	10	7,041	0.14%
2022/08/16	0	0.00	1	22.80	22.70	-1	7,405	-0.01%
2022/08/15	10	22.60	0	0.00	22.80	10	7,460	0.13%
2022/08/10	0	0.00	1	22.25	22.25	-1	7,677	-0.01%
2022/08/09	0	21.75	0	0.00	21.75	0	7,728	0.00%
2022/08/08	3	21.25	0	0.00	21.45	3	7,791	0.04%
2022/08/05	0	0.00	1	21.15	21.15	-1	7,918	-0.01%
2022/08/04	1	20.30	0	0.00	20.50	1	8,081	0.01%
2022/08/03	4	21.76	6	21.75	21.25	-2	8,271	-0.02%
2022/08/01	1	23.85	0	0.00	23.85	1	8,278	0.01%
2022/07/29	3	23.90	0	0.00	23.80	3	8,336	0.04%
2022/07/28	3	24.00	3	23.83	23.65	0	8,409	0.00%
2022/07/27	1	23.35	0	0.00	23.60	1	8,452	0.01%
2022/07/20	0	0.00	1	23.90	23.40	-1	11,019	-0.01%
2022/07/19	3	23.80	0	0.00	23.70	3	11,428	0.03%
2022/07/13	0	0.00	3	22.87	22.90	-3	13,397	-0.02%
2022/07/12	3	22.18	0	0.00	22.15	3	13,715	0.02%
2022/07/11	1	23.35	0	0.00	23.40	1	14,595	0.01%
2022/07/08	2	24.18	0	0.00	24.05	2	15,072	0.01%
2022/07/07	6	23.88	0	0.00	24.05	6	15,408	0.04%
2022/07/06	2	23.60	1	24.30	23.60	1	15,750	0.01%
2022/07/05	1	25.20	2	25.18	25.05	-1	16,188	-0.01%
2022/07/04	1	25.10	0	0.00	24.95	1	16,491	0.01%
2022/07/01	3	25.75	5	25.68	25.15	-2	16,686	-0.01%
2022/06/30	1	26.20	1	25.95	25.90	0	16,644	0.00%
2022/06/29	1	25.80	11	26.31	26.00	-10	16,923	-0.06%
2022/06/28	37	26.32	26	26.13	26.30	11	17,658	0.06%
2022/06/27	1	25.80	3	25.55	25.65	-2	17,437	-0.01%
2022/06/24	11	24.30	24	24.80	25.05	-13	17,648	-0.07%
2022/06/23	0	0.00	1	23.40	23.30	-1	18,132	-0.01%
2022/06/22	2	23.70	0	0.00	23.10	2	18,417	0.01%
2022/06/20	0	0.00	0	23.70	22.65	0	19,275	0.00%
2022/06/17	16	23.68	16	23.39	23.50	0	19,820	0.00%
2022/06/16	3	24.30	6	24.00	23.70	-3	20,589	-0.01%
2022/06/15	13	24.71	0	0.00	24.30	13	20,702	0.06%
2022/06/14	1	24.20	2	24.10	24.30	-1	21,396	0.00%
2022/06/13	3	24.25	0	0.00	24.15	3	22,083	0.01%
2022/06/08	1	25.10	0	0.00	25.00	1	22,093	0.00%
2022/06/07	3	25.35	5	25.35	25.35	-2	22,136	-0.01%
2022/06/02	1	25.85	3	25.70	25.55	-2	22,264	-0.01%
2022/06/01	2	26.30	5	26.15	26.15	-3	22,225	-0.01%
2022/05/30	0	0.00	7	26.21	26.35	-7	21,982	-0.03%
2022/05/27	13	25.35	0	25.55	25.30	13	21,776	0.06%
2022/05/26	1	25.70	0	25.75	25.35	1	21,679	0.00%
2022/05/25	5	25.90	1	25.85	25.60	4	21,588	0.02%
2022/05/24	1	25.40	0	0.00	25.10	1	21,447	0.00%
2022/05/23	10	26.00	0	0.00	25.85	10	21,266	0.05%
2022/05/20	0	0.00	1	25.95	25.40	-1	21,200	0.00%
2022/05/19	11	25.44	11	24.88	25.55	0	21,124	0.00%
2022/05/18	0	0.00	5	25.61	25.60	-5	21,041	-0.02%
2022/05/17	18	25.03	0	0.00	25.20	18	20,905	0.09%
2022/05/16	10	24.65	25	24.64	24.75	-15	20,794	-0.07%
2022/05/13	10	24.45	5	24.32	24.60	5	20,704	0.02%
2022/05/12	7	23.63	1	24.00	23.50	6	20,552	0.03%
2022/05/11	11	24.59	3	24.60	24.35	8	20,338	0.04%
2022/05/10	3	25.88	0	0.00	26.00	3	19,990	0.02%
2022/05/09	3	25.78	1	26.20	25.85	2	19,871	0.01%
2022/05/06	5	26.92	0	0.00	27.00	5	19,662	0.03%
2022/05/05	3	27.98	4	27.60	27.55	-1	19,592	-0.01%
2022/05/04	5	27.45	5	27.55	27.45	0	19,507	0.00%
2022/05/03	16	27.55	0	0.00	27.45	16	19,425	0.08%
2022/04/29	12	28.40	9	29.02	28.35	3	19,134	0.02%
2022/04/28	7	29.26	4	29.83	29.05	3	18,765	0.02%
2022/04/27	2	29.85	5	29.63	29.75	-3	18,340	-0.02%
2022/04/26	18	29.93	26	30.26	29.95	-8	17,840	-0.04%
2022/04/25	4	28.46	0	0.00	28.45	4	16,770	0.02%
2022/04/22	14	30.41	28	30.04	30.10	-14	16,309	-0.09%
2022/04/21	12	29.40	1	29.25	29.70	11	15,852	0.07%
2022/04/20	22	30.50	2	30.55	30.30	20	15,463	0.13%
2022/04/19	11	30.02	10	30.82	30.80	1	15,050	0.01%
2022/04/18	7	30.16	0	0.00	29.90	7	14,302	0.05%
2022/04/15	7	30.94	21.2	30.70	30.35	-14.2	13,943	-0.10%
2022/04/14	1	30.25	5	29.83	30.15	-4	12,986	-0.03%
2022/04/13	0	0.00	4	29.46	29.30	-4	12,442	-0.03%
2022/04/12	2	28.80	5	29.32	29.10	-3	12,085	-0.02%
2022/04/11	7	29.06	2.1	30.00	28.90	4.9	11,717	0.04%
2022/04/08	6	29.48	3	29.32	29.35	3	11,133	0.03%
2022/04/07	11.1	28.43	9	29.45	28.15	2.1	10,734	0.02%
2022/04/06	0	29.10	3	29.53	29.60	-3	10,485	-0.03%
2022/04/01	4	28.83	20.2	29.27	29.00	-16.2	10,204	-0.16%
2022/03/31	9	29.19	28.2	29.24	28.75	-19.2	9,773	-0.20%
2022/03/30	2	28.20	6	28.13	28.45	-4	8,828	-0.05%
2022/03/29	42	28.67	4	28.64	28.65	38	8,542	0.44%
2022/03/28	15	28.62	28.1	28.50	28.75	-13.1	8,081	-0.16%
2022/03/25	15	27.85	5	27.75	27.80	10	7,382	0.14%
2022/03/24	7	27.86	19	28.00	27.75	-12	7,265	-0.17%
2022/03/23	0	0.00	0	27.00	27.10	0	6,549	0.00%
2022/03/22	3	27.28	2	26.93	27.45	1	6,329	0.02%
2022/03/21	12	26.86	33	26.90	27.00	-21	5,717	-0.37%
2022/03/18	10	25.40	5	25.40	25.30	5	4,929	0.10%
2022/03/17	16	25.70	21	25.61	25.80	-5	4,815	-0.10%
2022/03/16	21	25.80	27	25.55	26.25	-6	3,987	-0.15%
2022/03/15	1	24.40	1	24.90	23.90	0	3,310	0.00%
2022/03/11	0	0.00	2	24.20	23.95	-2	3,267	-0.06%
2022/03/10	1	24.10	0	0.00	24.15	1	3,261	0.03%
2022/03/09	0	0.00	8	24.46	24.45	-8	3,206	-0.25%
2022/03/08	4	23.35	2	23.60	22.85	2	3,085	0.06%
2022/03/07	4	24.30	0	0.00	23.70	4	3,046	0.13%
2022/03/04	5	24.66	26	24.50	24.45	-21	3,021	-0.70%
2022/03/03	6	24.12	1	24.10	24.30	5	2,939	0.17%
2022/02/24	0	0.00	31.1	23.60	23.15	-31.1	3,058	-1.02%
2022/02/23	0	0.00	11	23.75	23.80	-11	3,065	-0.36%
2022/02/22	1	23.80	0	0.00	23.70	1	3,133	0.03%
2022/02/21	0	0.00	1	24.40	24.20	-1	3,242	-0.03%
2022/02/17	5	23.90	10.7	24.00	24.05	-5.7	3,394	-0.17%
2022/02/11	0	24.30	0	0.00	24.15	0	4,115	0.00%
2022/02/09	1	24.15	0	0.00	24.25	1	4,462	0.02%
2022/02/08	0	24.00	0	0.00	24.15	0	4,596	0.00%
2022/02/07	22	23.77	0	0.00	23.95	22	4,742	0.46%
2022/01/26	2	22.40	0	0.00	22.85	2	5,026	0.04%
2022/01/25	1	22.70	0	0.00	22.55	1	5,675	0.02%
2022/01/24	2	23.10	4	22.98	22.95	-2	6,206	-0.03%
2022/01/20	1	23.85	0	0.00	23.95	1	6,244	0.02%
2022/01/19	7	23.96	6	23.95	23.95	1	6,273	0.02%
2022/01/18	2	23.98	2	23.88	23.80	0	6,247	0.00%
2022/01/14	0	0.00	5	23.90	24.00	-5	6,330	-0.08%
2022/01/13	1	24.80	1	24.60	24.35	0	6,428	0.00%
2022/01/12	1	24.15	1	24.11	24.20	0	6,560	0.00%
2022/01/07	0.6	24.60	2	24.30	24.30	-1.4	6,820	-0.02%
2022/01/06	5	24.85	8	24.65	24.65	-3	6,815	-0.04%
2022/01/05	1	24.80	2	24.98	24.80	-1	6,871	-0.01%
2022/01/04	1	24.50	0	0.00	24.95	1	6,905	0.01%
2022/01/03	5	25.00	0	0.00	24.70	5	6,924	0.07%
2021/12/30	1	24.90	5	24.85	24.95	-4	6,998	-0.06%
2021/12/27	1	24.60	1	24.85	24.80	0	7,259	0.00%
2021/12/24	0	0.00	22	24.75	24.75	-22	7,615	-0.29%
2021/12/23	1	24.85	0	0.00	24.95	1	7,758	0.01%
2021/12/22	1	24.90	0	0.00	24.85	1	7,827	0.01%
2021/12/21	3	24.92	2	25.00	25.05	1	7,840	0.01%
2021/12/20	0	0.00	28	25.38	25.35	-28	7,910	-0.35%
2021/12/17	28	24.91	3	24.85	24.65	25	7,703	0.32%
2021/12/16	1	24.30	0	0.00	24.30	1	7,643	0.01%
2021/12/14	10	24.10	0	0.00	24.20	10	7,866	0.13%
2021/12/13	0	0.00	1	25.20	24.80	-1	8,197	-0.01%
2021/12/10	5	24.70	0.1	24.70	24.65	4.9	8,217	0.06%
2021/12/09	6	24.85	14	24.76	24.55	-8	8,237	-0.10%
2021/12/08	5	24.35	2	24.50	24.30	3	8,224	0.04%
2021/12/07	10	24.05	8	24.04	24.15	2	8,207	0.02%
2021/12/03	9	24.29	0	0.00	24.10	9	8,231	0.11%
2021/11/30	25	24.51	0	0.00	24.45	25	8,237	0.30%
2021/11/29	0	0.00	9	23.87	24.25	-9	8,258	-0.11%
2021/11/26	2	24.70	0	0.00	24.55	2	8,247	0.02%
2021/11/25	1	25.00	7	25.05	25.00	-6	8,236	-0.07%
2021/11/23	0	0.00	3	24.92	24.80	-3	8,269	-0.04%
2021/11/19	1	25.10	0	0.00	25.05	1	8,309	0.01%
2021/11/18	27	24.88	2	25.00	25.45	25	8,303	0.30%
2021/11/17	14	25.00	0	0.00	24.80	14	8,230	0.17%
2021/11/16	2	24.95	1	25.15	25.05	1	8,189	0.01%
2021/11/15	13	25.05	4	24.96	25.00	9	8,180	0.11%
2021/11/12	16	26.64	2	26.25	26.20	14	8,018	0.17%
2021/11/11	8	27.28	8	27.33	27.00	0	7,911	0.00%
2021/11/10	24	27.13	0	0.00	27.05	24	7,949	0.30%
2021/11/09	4	27.73	16	27.62	27.60	-12	7,845	-0.15%
2021/11/08	9	27.53	8	27.99	27.25	1	7,679	0.01%
2021/11/05	12	27.48	0	0.00	27.35	12	7,642	0.16%
2021/11/04	2	27.95	13	28.02	27.90	-11	7,595	-0.14%
2021/11/03	10	27.63	7	27.79	28.05	3	7,524	0.04%
2021/11/02	12	27.60	5	27.45	27.75	7	7,250	0.10%
2021/11/01	7	26.98	7	26.57	27.20	0	6,671	0.00%
2021/10/29	1	24.70	0	0.00	24.75	1	6,307	0.02%
2021/10/27	2	24.83	0	0.00	24.85	2	6,775	0.03%
2021/10/22	2	25.25	9	25.05	24.80	-7	6,955	-0.10%
2021/10/21	9	25.86	1	25.80	25.50	8	7,011	0.11%
2021/10/20	5	26.09	0	0.00	26.35	5	6,926	0.07%
2021/10/15	2	25.55	3	25.20	25.30	-1	6,979	-0.01%
2021/10/12	11	25.56	0	0.00	25.30	11	7,243	0.15%
2021/10/08	0	0.00	1	25.75	25.85	-1	7,302	-0.01%
2021/10/06	0	0.00	2	25.60	25.55	-2	7,528	-0.03%
2021/10/05	3	24.77	0	0.00	25.00	3	7,713	0.04%
2021/09/29	1	25.95	0	0.00	26.55	1	7,694	0.01%
2021/09/28	1	26.00	0	0.00	26.20	1	7,782	0.01%
2021/09/27	0	0.00	23	26.04	26.35	-23	8,029	-0.29%
2021/09/24	1	25.30	0	0.00	25.20	1	8,368	0.01%
2021/09/23	2	25.30	0	0.00	25.20	2	9,097	0.02%
2021/09/17	20	26.38	1	26.80	25.95	19	11,245	0.17%
2021/09/16	33	26.93	32	26.86	26.95	1	11,377	0.01%
2021/09/03	0	0.00	2	26.35	26.05	-2	13,308	-0.02%
2021/08/13	4	26.20	0	0.00	26.10	4	18,716	0.02%
2021/08/09	0	0.00	16	28.52	28.20	-16	21,128	-0.08%
2021/08/06	16	28.15	9	28.52	28.05	7	21,907	0.03%
2021/08/05	9	28.23	7	28.29	28.15	2	22,721	0.01%
2021/08/04	12	28.77	8	28.78	28.70	4	23,284	0.02%
2021/08/03	15	28.87	13	28.74	29.20	2	24,071	0.01%
2021/08/02	0	0.00	2	27.75	27.90	-2	24,733	-0.01%
2021/07/29	5	27.10	0	0.00	27.55	5	28,156	0.02%
2021/07/28	3	27.02	1	26.85	27.00	2	29,707	0.01%
2021/07/27	2.2	27.72	14	28.23	27.75	-11.8	30,748	-0.04%
2021/07/23	10.8	27.69	6	27.61	27.70	4.8	33,122	0.01%
2021/07/22	3	27.07	1	27.60	27.05	2	34,888	0.01%
2021/07/21	6	27.40	2	27.35	27.25	4	36,962	0.01%
2021/07/20	1	28.20	0	0.00	28.10	1	38,096	0.00%
2021/07/16	2	29.08	2	28.85	28.90	0	41,385	0.00%
2021/07/15	1	28.80	3	28.10	28.95	-2	41,753	0.00%
2021/07/14	2	27.78	0	0.00	27.80	2	42,839	0.00%
2021/07/13	7	28.76	2	29.08	28.30	5	43,760	0.01%
2021/07/12	4	29.54	1	30.10	29.15	3	44,544	0.01%
2021/07/09	1	28.70	50	28.71	28.80	-49	44,484	-0.11%
2021/07/08	10	28.65	18	29.25	29.30	-8	44,900	-0.02%
2021/07/07	5	28.65	1	28.80	28.40	4	45,354	0.01%
2021/07/06	0	0.00	8	29.45	29.10	-8	46,245	-0.02%
2021/07/05	0	0.00	2	29.60	29.55	-2	46,413	0.00%
2021/07/02	3	29.68	0.1	30.00	29.65	2.9	46,846	0.01%
2021/07/01	14	30.48	3	29.60	29.50	11	47,282	0.02%
2021/06/30	10	30.77	10	30.91	30.50	0	46,959	0.00%
2021/06/29	35	30.81	91	31.01	31.30	-56	46,253	-0.12%
2021/06/28	7.1	29.42	23	29.47	29.90	-15.9	44,851	-0.04%
2021/06/25	7	28.56	13	28.66	28.20	-6	44,130	-0.01%
2021/06/24	15	28.13	18	28.15	28.45	-3	44,060	-0.01%
2021/06/23	9	27.65	5	27.50	27.45	4	43,780	0.01%
2021/06/22	55	28.10	0	0.00	27.70	55	43,618	0.13%
2021/06/21	9	26.68	5	26.95	26.75	4	43,200	0.01%
2021/06/18	27	27.86	25	27.70	27.55	2	42,998	0.00%
2021/06/17	5	28.30	5	28.20	28.45	0	42,814	0.00%
2021/06/16	10	29.19	25	29.08	28.35	-15	42,749	-0.04%
2021/06/15	29	28.80	17	29.19	29.20	12	42,399	0.03%
2021/06/11	11	28.85	1	29.20	28.40	10	42,182	0.02%
2021/06/08	50	29.21	18	28.95	28.95	32	41,819	0.08%
2021/06/07	3	29.10	1	27.90	29.00	2	41,699	0.00%
2021/06/04	0	0.00	8	29.16	28.70	-8	41,580	-0.02%
2021/06/03	5	29.65	0	0.00	29.65	5	41,396	0.01%
2021/06/02	3	29.50	8	29.38	29.65	-5	41,181	-0.01%
2021/06/01	18	29.05	5	28.95	29.15	13	40,922	0.03%
2021/05/31	9	29.83	34	29.95	29.30	-25	40,676	-0.06%
2021/05/28	25	28.47	13	28.25	28.25	12	40,142	0.03%
2021/05/27	27	27.20	42	27.28	26.90	-15	39,266	-0.04%
2021/05/26	18	26.40	59	26.20	26.80	-41	38,735	-0.11%
2021/05/25	41	25.94	2.2	25.75	25.80	38.8	38,339	0.10%
2021/05/24	25	25.43	2	25.55	25.65	23	38,199	0.06%
2021/05/21	5	25.02	4	24.80	25.30	1	38,032	0.00%
2021/05/20	2	24.50	5	25.35	24.55	-3	37,934	-0.01%
2021/05/19	5	25.57	9	25.49	25.90	-4	37,474	-0.01%
2021/05/18	10	23.74	2	23.85	24.30	8	36,681	0.02%
2021/05/17	6	22.17	0	0.00	22.10	6	36,245	0.02%
2021/05/14	6	24.61	1	26.40	24.55	5	35,672	0.01%
2021/05/13	56	25.78	18	25.51	25.35	38	34,903	0.11%
2021/05/12	15	28.69	8	28.58	28.15	7	34,109	0.02%
2021/05/11	53.1	32.96	26.4	32.62	31.25	26.7	33,480	0.08%
2021/05/10	24	34.97	31.1	34.78	34.70	-7.1	32,591	-0.02%
2021/05/07	3	33.95	19.3	33.85	33.40	-16.3	31,538	-0.05%
2021/05/06	82	34.84	113	34.95	34.10	-31	30,530	-0.10%	大賣/
2021/05/05	36	33.51	33	34.01	34.10	3	28,108	0.01%
2021/05/04	59	31.22	62	31.41	31.00	-3	26,584	-0.01%
2021/05/03	28	34.81	44	34.14	33.00	-16	25,599	-0.06%
2021/04/29	67	34.09	32	34.09	34.50	35	25,240	0.14%
2021/04/28	62	35.16	35.1	34.96	35.30	26.9	23,841	0.11%
2021/04/27	30.1	31.84	53	31.65	32.45	-22.9	22,174	-0.10%
2021/04/26	62	28.93	134.2	28.23	29.65	-72.2	20,154	-0.36%	大賣/
2021/04/23	55	27.69	14	27.17	27.00	41	19,023	0.22%
2021/04/22	73.1	26.64	75.2	26.81	27.10	-2.1	17,660	-0.01%
2021/04/21	51	24.65	1.1	25.47	24.90	49.9	15,604	0.32%
2021/04/20	91	24.95	21.3	25.36	25.00	69.7	15,167	0.46%
2021/04/19	14	24.29	20	24.66	24.95	-6	14,057	-0.04%
2021/04/16	31	22.20	98.8	22.14	22.70	-67.8	13,045	-0.52%
2021/04/15	4	20.93	9	21.14	21.15	-5	12,194	-0.04%
2021/04/14	11	20.66	7	21.16	20.70	4	12,258	0.03%
2021/04/13	14	22.04	22	21.87	21.60	-8	11,966	-0.07%
2021/04/12	78	21.49	202	22.49	22.20	-124	11,508	-1.08%	大賣/鉅額交易
2021/04/09	162	20.66	10	20.69	20.55	152	10,573	1.44%	大買/鉅額交易
2021/04/08	29	21.14	6	21.29	21.10	23	10,310	0.22%
2021/04/07	12	20.69	18	20.67	21.00	-6	9,823	-0.06%
2021/04/06	1	19.75	0	0.00	19.80	1	9,588	0.01%
2021/03/31	0	0.00	13	19.76	19.80	-13	9,645	-0.13%
2021/03/29	10	19.90	8	20.03	19.90	2	9,995	0.02%
2021/03/26	1	19.50	10	19.30	19.60	-9	10,000	-0.09%
2021/03/25	2	19.10	0	0.00	19.10	2	10,195	0.02%
2021/03/23	2	19.35	0	0.00	19.30	2	10,399	0.02%
2021/03/22	0	0.00	5	19.66	19.75	-5	10,461	-0.05%
2021/03/19	2	19.15	10	19.25	19.25	-8	10,574	-0.08%
2021/03/18	8	19.46	0	0.00	19.45	8	10,689	0.07%
2021/03/17	3	19.53	0	0.00	19.45	3	10,864	0.03%
2021/03/16	2	19.65	0	0.00	19.65	2	11,078	0.02%
2021/03/15	1	19.75	5	19.95	19.75	-4	11,333	-0.04%
2021/03/12	0	0.00	23	19.71	19.70	-23	11,609	-0.20%
2021/03/10	0	0.00	3	19.70	19.50	-3	11,945	-0.03%
2021/03/09	2	19.25	1	18.95	19.00	1	12,019	0.01%
2021/03/08	0	0.00	10	19.45	19.20	-10	12,130	-0.08%
2021/03/05	33	19.42	1	19.60	19.30	32	12,435	0.26%
2021/03/04	6	20.09	0	0.00	20.05	6	12,882	0.05%
2021/03/03	10	20.48	13	20.35	20.20	-3	13,743	-0.02%
2021/03/02	2	20.10	7	20.02	19.70	-5	13,676	-0.04%
2021/02/26	0	0.00	0	20.00	20.05	0	14,145	0.00%
2021/02/25	10	20.25	2	20.15	20.10	8	14,217	0.06%
2021/02/24	2	20.15	6	20.35	20.00	-4	14,252	-0.03%
2021/02/23	2	20.00	3	20.13	20.00	-1	14,186	-0.01%
2021/02/22	1	20.05	1	20.00	20.10	0	14,303	0.00%
2021/02/19	0	0.00	1	19.45	19.65	-1	14,180	-0.01%
2021/02/18	0	0.00	6	19.52	19.60	-6	14,283	-0.04%
2021/02/17	0	0.00	6	19.05	19.25	-6	14,352	-0.04%
2021/02/05	1	18.70	1	18.60	18.50	0	14,434	0.00%
2021/02/04	0	0.00	1	18.60	18.60	-1	14,728	-0.01%
2021/02/03	4	18.41	3	18.63	18.10	1	14,892	0.01%
2021/02/02	1	18.05	4	18.10	18.30	-3	15,281	-0.02%
2021/02/01	2	17.50	0	0.00	18.00	2	15,529	0.01%
2021/01/29	4	18.16	1	18.50	18.00	3	15,765	0.02%
2021/01/28	0	0.00	1	18.10	18.15	-1	16,275	-0.01%
2021/01/26	2	19.15	0	0.00	18.80	2	16,971	0.01%
2021/01/25	0.1	18.65	34	19.24	19.25	-33.9	17,313	-0.20%
2021/01/22	41	19.09	75	18.70	19.20	-34	17,522	-0.19%
2021/01/21	160	17.51	95	18.15	18.10	65	17,231	0.38%	大買/
2021/01/20	0	0.00	0	17.80	17.35	0	17,754	0.00%
2021/01/19	0	0.00	0	18.80	18.35	0	18,033	0.00%
2021/01/18	0	0.00	22	17.38	18.00	-22	18,167	-0.12%
2021/01/15	11	17.99	0	0.00	17.85	11	18,560	0.06%
2021/01/14	1	18.65	2	18.70	18.65	-1	18,778	-0.01%
2021/01/13	2	18.70	3	18.80	18.70	-1	18,975	-0.01%
2021/01/11	1	19.20	4	19.18	19.10	-3	19,920	-0.02%
2021/01/08	8	18.99	2	19.10	18.90	6	20,718	0.03%
2021/01/07	8	19.63	3	19.42	19.45	5	22,688	0.02%
2021/01/06	9	18.81	0	0.00	18.70	9	24,370	0.04%
2021/01/05	4	19.69	8	19.68	19.45	-4	25,785	-0.02%
2021/01/04	5	19.85	5	19.85	19.70	0	27,448	0.00%
2020/12/31	0	0.00	2	20.15	20.10	-2	28,462	-0.01%
2020/12/30	0	0.00	5.1	20.50	20.30	-5.1	28,741	-0.02%
2020/12/29	17	20.99	16.1	20.44	20.45	0.9	29,676	0.00%
2020/12/28	0	0.00	17	20.33	20.15	-17	29,606	-0.06%
2020/12/25	10	20.35	5	20.10	20.20	5	29,736	0.02%
2020/12/24	2	20.15	5	20.50	20.05	-3	30,004	-0.01%
2020/12/23	1	20.50	5	19.70	20.20	-4	30,378	-0.01%
2020/12/22	11	20.64	26	20.39	19.60	-15	30,648	-0.05%
2020/12/21	0	0.00	1	20.20	20.35	-1	30,718	0.00%
2020/12/18	10	19.90	0	0.00	19.80	10	30,755	0.03%
2020/12/15	1	19.75	0	0.00	19.70	1	31,315	0.00%
2020/12/11	0	0.00	10	20.70	20.05	-10	31,531	-0.03%
2020/12/10	0	0.00	6	20.67	20.50	-6	32,173	-0.02%
2020/12/09	4	20.70	24	20.96	20.55	-20	32,638	-0.06%
2020/12/08	13	21.42	15	21.30	20.95	-2	34,293	-0.01%
2020/12/07	21	21.07	0	0.00	20.85	21	34,691	0.06%
2020/12/04	0	0.00	8.9	20.64	20.65	-8.9	35,454	-0.03%
2020/12/03	0	0.00	7	20.69	20.60	-7	36,695	-0.02%
2020/12/02	1	20.60	2	20.65	20.60	-1	37,887	0.00%
2020/12/01	12	21.04	6	20.99	20.85	6	38,339	0.02%
2020/11/30	11	21.30	32	21.39	21.35	-21	38,761	-0.05%
2020/11/27	28	20.40	27	20.85	20.80	1	38,628	0.00%
2020/11/26	4	20.00	5	20.00	19.85	-1	38,010	0.00%
2020/11/25	11	20.03	1	20.10	19.90	10	38,502	0.03%
2020/11/24	9	19.37	1	19.45	19.45	8	38,115	0.02%
2020/11/23	7	19.18	7	19.16	19.15	0	38,060	0.00%
2020/11/20	3	18.97	0	0.00	19.00	3	38,056	0.01%
2020/11/19	9	19.21	0	0.00	19.20	9	38,234	0.02%
2020/11/18	0	0.00	1	19.00	18.85	-1	38,335	0.00%
2020/11/17	0	0.00	3	19.05	18.90	-3	38,556	-0.01%
2020/11/16	2	18.95	0	0.00	18.85	2	38,716	0.01%
2020/11/13	1	19.25	7	18.91	19.35	-6	39,033	-0.02%
2020/11/12	2	18.55	0	0.00	18.70	2	39,568	0.01%
2020/11/11	3	19.10	46	19.12	19.20	-43	39,631	-0.11%
2020/11/10	1	19.25	0	0.00	19.20	1	39,666	0.00%
2020/11/05	3	20.75	1	20.75	20.45	2	40,590	0.00%
2020/11/04	0	0.00	6	20.15	20.05	-6	40,637	-0.01%
2020/11/03	14	20.66	3	20.63	20.45	11	41,046	0.03%
2020/11/02	0	0.00	5	20.10	19.95	-5	40,889	-0.01%
2020/10/30	1	20.75	16	20.41	20.10	-15	40,665	-0.04%
2020/10/29	15	20.50	25	20.52	20.60	-10	41,076	-0.02%
2020/10/28	15	20.85	18	20.62	20.60	-3	41,354	-0.01%
2020/10/27	1	20.75	24	20.77	20.45	-23	40,705	-0.06%
2020/10/26	20	21.06	2	20.70	20.60	18	40,295	0.04%
2020/10/23	14	20.92	38	20.91	20.85	-24	40,027	-0.06%
2020/10/22	30	20.60	10	20.80	20.60	20	39,509	0.05%
2020/10/21	0	0.00	1	20.60	20.55	-1	39,134	0.00%
2020/10/19	30	20.94	16	20.79	21.10	14	38,609	0.04%
2020/10/16	26	21.22	21	20.64	20.60	5	37,892	0.01%
2020/10/15	71	21.59	38	21.83	21.85	33	37,047	0.09%
2020/10/14	38	21.48	47	21.14	21.00	-9	34,946	-0.03%
2020/10/13	60	20.01	35	19.77	20.00	25	32,964	0.08%
2020/10/12	8	20.18	37.5	20.07	20.45	-29.5	31,353	-0.09%
2020/10/08	66	18.59	62	18.68	18.60	4	29,686	0.01%
2020/10/07	1	17.80	1	18.00	17.85	0	28,511	0.00%
2020/10/06	3	17.90	16	17.95	17.80	-13	28,220	-0.05%
2020/10/05	0	0.00	30	17.20	17.55	-30	27,286	-0.11%
2020/09/30	0	0.00	22	17.19	17.10	-22	27,209	-0.08%
2020/09/29	2	16.93	20	17.10	16.80	-18	27,101	-0.07%
2020/09/28	0	0.00	42.1	17.15	17.00	-42.1	26,757	-0.16%
2020/09/25	23	16.68	1	17.20	16.10	22	26,283	0.08%
2020/09/24	1	16.85	4	17.03	16.75	-3	25,687	-0.01%
2020/09/23	5	17.15	5	16.95	17.05	0	25,407	0.00%
2020/09/22	10	16.55	0	0.00	16.85	10	25,149	0.04%
2020/09/21	13	16.85	3	17.00	16.85	10	25,138	0.04%
2020/09/18	2	17.30	1	17.35	17.00	1	24,931	0.00%
2020/09/17	0	0.00	5	16.95	17.00	-5	24,366	-0.02%
2020/09/16	5	16.74	3	16.80	17.05	2	24,148	0.01%
2020/09/15	28	17.17	1	17.05	17.00	27	23,753	0.11%
2020/09/14	43	16.83	5	16.55	16.60	38	22,933	0.17%
2020/09/11	52	18.06	30	17.80	17.45	22	22,205	0.10%
2020/09/10	5	17.00	49.4	17.04	17.05	-44.4	20,392	-0.22%
2020/09/09	30	16.69	26	16.46	16.80	4	19,644	0.02%
2020/09/08	45	16.77	15	16.17	16.05	30	18,507	0.16%
2020/09/07	1	15.50	33.2	16.90	16.90	-32.2	17,118	-0.19%
2020/09/04	72	15.29	30	15.38	15.40	42	15,736	0.27%
2020/09/03	53	15.27	120.6	15.41	15.55	-67.6	15,095	-0.45%	大賣/
2020/09/02	55	14.99	9	14.82	15.15	46	14,301	0.32%
2020/09/01	11	14.81	5	14.70	14.65	6	13,840	0.04%
2020/08/31	25	14.75	21	15.08	14.95	4	13,480	0.03%
2020/08/28	0	0.00	15	14.60	14.45	-15	12,728	-0.12%
2020/08/27	2	14.60	3	14.35	14.35	-1	12,568	-0.01%
2020/08/26	4	14.63	1	14.75	14.60	3	12,399	0.02%
2020/08/25	0	0.00	12	14.59	14.60	-12	12,238	-0.10%
2020/08/24	0	0.00	7	14.50	14.55	-7	11,913	-0.06%
2020/08/21	42	14.35	15	14.46	14.40	27	11,655	0.23%
2020/08/20	9	13.87	10	13.85	13.90	-1	11,333	-0.01%
2020/08/19	9.4	14.79	9	14.47	14.35	0.4	10,965	0.00%
2020/08/18	5	14.73	21	14.66	14.85	-16	10,457	-0.15%
2020/08/17	8	14.32	21	14.32	14.40	-13	9,697	-0.13%
2020/08/14	17	13.99	1	13.95	13.90	16	9,298	0.17%
2020/08/13	3	13.78	4	13.75	13.70	-1	9,005	-0.01%
2020/08/12	4	14.24	10	14.17	14.10	-6	8,795	-0.07%
2020/08/11	35	14.39	15	14.40	14.20	20	8,377	0.24%
2020/08/10	11	14.90	25.2	15.03	15.05	-14.2	7,094	-0.20%
2020/08/07	26	13.39	19	13.48	13.70	7	6,479	0.11%
2020/08/06	8	12.74	4	13.01	13.10	4	5,856	0.07%
2020/08/05	0	0.00	7	12.77	12.90	-7	5,551	-0.13%
2020/08/04	8	13.00	5	12.76	12.85	3	5,409	0.06%
2020/08/03	20	12.30	59	12.02	12.30	-39	4,639	-0.84%
2020/07/22	0	0.00	3.8	11.34	11.15	-3.8	4,464	-0.09%
2020/07/21	0	0.00	5	11.10	11.10	-5	4,394	-0.11%
2020/07/20	21	11.00	0	0.00	10.95	21	4,380	0.48%
2020/07/17	0	0.00	15	11.00	10.95	-15	4,381	-0.34%
2020/07/16	3	11.15	3	11.15	11.15	0	4,364	0.00%
2020/07/15	0	0.00	0.2	11.20	11.25	-0.2	4,316	0.00%
2020/07/13	2	11.25	0	0.00	11.25	2	4,121	0.05%
2020/07/10	3	11.15	0	0.00	11.20	3	4,071	0.07%
2020/07/09	1	11.55	4	11.50	11.70	-3	3,952	-0.08%
2020/07/08	1	11.20	22	11.29	11.20	-21	3,630	-0.58%
2020/07/07	5	10.90	0	0.00	10.95	5	3,524	0.14%
2020/07/06	5	10.85	1	10.75	10.85	4	3,490	0.11%
2020/07/02	15	10.85	0	0.00	10.85	15	3,486	0.43%
2020/06/30	1	10.85	9	10.88	10.85	-8	3,416	-0.23%
2020/06/29	2	10.45	0	0.00	10.45	2	3,197	0.06%
2020/06/24	2	10.60	0	0.00	10.55	2	3,209	0.06%
2020/06/19	0	0.00	1	10.55	10.60	-1	3,280	-0.03%
2020/06/18	2	10.55	0	0.00	10.60	2	3,249	0.06%
2020/06/17	1	10.80	0	0.00	10.65	1	3,227	0.03%
2020/06/04	0	0.00	1	11.00	10.80	-1	3,326	-0.03%
2020/05/28	2	10.70	4	10.90	10.75	-2	3,320	-0.06%
2020/05/25	3	10.65	3	10.75	10.70	0	3,271	0.00%
2020/05/18	0.2	10.75	0	0.00	10.75	0.2	3,178	0.01%
2020/05/11	0	0.00	2	10.95	10.95	-2	2,978	-0.07%
2020/05/08	0	0.00	4	10.70	10.65	-4	2,932	-0.14%
2020/05/07	0	0.00	10	10.51	10.65	-10	2,927	-0.34%
2020/05/06	49	10.96	16	10.78	10.60	33	2,909	1.13%
2020/05/05	0	0.00	4	10.28	10.65	-4	2,599	-0.15%
2020/05/04	2	9.74	0	0.00	9.69	2	2,448	0.08%
2020/04/29	0	0.00	2	9.71	9.71	-2	2,468	-0.08%
2020/04/24	0	0.00	10	9.30	9.30	-10	2,553	-0.39%
2020/04/21	2	9.11	0	0.00	8.96	2	2,707	0.07%
2020/04/20	0	0.00	2	9.25	9.24	-2	2,731	-0.07%
2020/04/14	0	0.00	4	9.25	9.31	-4	2,908	-0.14%
2020/04/10	0	0.00	5	9.15	9.17	-5	2,931	-0.17%
2020/04/09	5	8.94	0	0.00	8.78	5	2,954	0.17%
2020/04/08	0	0.00	2	8.71	8.80	-2	2,996	-0.07%
2020/03/30	0	0.00	10	8.20	8.28	-10	3,126	-0.32%
2020/03/26	0	8.21	0	0.00	8.20	0	3,430	0.00%
2020/03/23	0	7.33	0	0.00	7.33	0	3,446	0.00%
2020/03/20	2	7.22	0	0.00	7.51	2	3,451	0.06%
2020/03/19	10	7.20	10	6.93	6.97	0	3,423	0.00%
2020/03/17	0	0.00	30.8	7.71	7.66	-30.8	3,319	-0.93%
2020/03/16	2	8.20	2	8.55	8.12	0	3,266	0.00%
2020/03/13	2	8.15	0	0.00	8.40	2	3,239	0.06%
2020/03/12	5	9.06	0	0.00	9.00	5	3,163	0.16%
2020/03/11	0	0.00	2	9.73	9.62	-2	3,108	-0.06%
2020/03/10	2	9.36	0	0.00	9.61	2	3,089	0.06%
2020/03/09	3	9.85	0	0.00	9.70	3	3,046	0.10%
2020/03/06	3	10.05	0	0.00	10.05	3	3,010	0.10%
2020/02/24	3	10.55	20	10.50	10.55	-17	2,975	-0.57%
2020/02/19	5	10.60	0	0.00	10.70	5	2,944	0.17%
2020/02/11	0	10.80	0	0.00	10.75	0	2,913	0.00%
2020/02/05	0	0.00	1	11.00	11.00	-1	2,889	-0.03%
2020/02/03	10	10.80	1	10.90	10.90	9	2,993	0.30%
2020/01/31	10	11.35	0	0.00	11.25	10	2,950	0.34%
2020/01/30	0	11.00	0	0.00	11.05	0	2,920	0.00%
2020/01/16	10	11.75	12	12.00	12.00	-2	2,755	-0.07%
2020/01/14	10	11.90	12	11.82	11.80	-2	2,591	-0.08%
2020/01/13	10	11.70	11	11.82	11.85	-1	2,536	-0.04%
2020/01/07	2	11.25	0	0.00	11.35	2	2,391	0.08%
2020/01/06	2	11.25	0	0.00	11.25	2	2,374	0.08%
2020/01/03	0	0.00	2	11.60	11.50	-2	2,340	-0.09%
2020/01/02	0	0.00	1	11.45	11.50	-1	2,340	-0.04%
2019/12/31	0	0.00	0.1	11.35	11.40	-0.1	2,281	0.00%
2019/12/30	0	0.00	4	11.46	11.40	-4	2,244	-0.18%
2019/12/27	0	0.00	16.8	11.22	11.25	-16.8	2,164	-0.78%
2019/12/25	17	11.13	10	11.05	11.05	7	2,092	0.33%
2019/12/24	2	11.40	15	11.39	11.15	-13	2,058	-0.63%
2019/12/23	0	0.00	10	11.05	11.10	-10	1,822	-0.55%
2019/12/18	2	10.70	4	10.70	10.75	-2	1,686	-0.12%
2019/12/16	10	10.50	0	0.00	10.50	10	1,665	0.60%
2019/12/06	0	0.00	5	10.45	10.45	-5	1,775	-0.28%
2019/12/03	6	10.55	0	0.00	10.55	6	1,768	0.34%
2019/11/28	0	0.00	6.2	10.70	10.65	-6.2	1,841	-0.34%
2019/11/21	0	0.00	28	10.59	10.60	-28	1,724	-1.62%
2019/11/20	0	0.00	60	10.60	10.55	-60	1,773	-3.38%
2019/11/15	3	10.60	3	10.65	10.65	0	1,808	0.00%
2019/11/14	2	10.65	0	0.00	10.65	2	1,805	0.11%
2019/11/12	3	10.70	0	0.00	10.70	3	1,778	0.17%
2019/11/05	5	10.70	0	0.00	10.65	5	1,725	0.29%
2019/11/04	0	0.00	26	10.61	10.55	-26	1,688	-1.54%
2019/11/01	0	0.00	5	10.55	10.60	-5	1,706	-0.29%
2019/10/29	10	10.50	0	0.00	10.45	10	1,577	0.63%
2019/10/23	0	0.00	0.2	10.60	10.60	-0.2	1,623	-0.01%
2019/10/21	0	0.00	0	10.60	10.60	0	1,708	0.00%
2019/10/18	2	10.65	0	0.00	10.40	2	1,743	0.11%
2019/09/27	10	10.65	10	10.60	10.55	0	1,911	0.00%
2019/09/19	0	0.00	10	10.95	10.80	-10	1,913	-0.52%
2019/09/18	24	10.95	6	11.00	10.95	18	1,891	0.95%
2019/09/04	0	0.00	60	10.68	10.60	-60	1,840	-3.26%
2019/08/29	4	10.00	0	0.00	10.00	4	1,956	0.20%
2019/08/23	0	0.00	50	10.05	10.05	-50	2,175	-2.30%
2019/08/22	50	10.00	0	0.00	10.05	50	2,138	2.34%
2019/08/21	0	10.10	0	0.00	10.10	0	2,137	0.00%
2019/08/06	10	9.99	0	0.00	10.10	10	2,453	0.41%
2019/08/05	6	10.49	0	0.00	10.30	6	2,442	0.25%
2019/08/02	0	0.00	2	11.05	11.00	-2	2,428	-0.08%
2019/07/23	8	11.05	1	11.05	11.05	7	2,492	0.28%
2019/07/19	12	11.30	0	0.00	11.35	12	2,399	0.50%
2019/07/18	38	11.29	0	0.00	11.25	38	2,438	1.56%
2019/07/17	0	0.00	20	11.50	11.35	-20	2,458	-0.81%
2019/07/16	10	11.25	38	11.31	11.35	-28	2,424	-1.15%
2019/07/15	0	0.00	7	11.15	11.15	-7	2,353	-0.30%
2019/07/10	14	11.10	0	0.00	11.15	14	2,363	0.59%
2019/07/08	0	0.00	2	11.05	11.00	-2	2,389	-0.08%
2019/07/05	20	11.00	0	0.00	11.00	20	2,407	0.83%
2019/07/01	6	10.90	0	0.00	10.90	6	2,405	0.25%
2019/06/24	3	10.97	0	0.00	10.95	3	2,468	0.12%
2019/06/20	0	0.00	2	11.15	11.15	-2	2,451	-0.08%
2019/06/19	30	11.20	0	0.00	11.15	30	2,496	1.20%
2019/06/11	2	11.15	1	11.20	11.20	1	2,796	0.04%
2019/06/05	20	11.50	3	11.67	11.50	17	2,834	0.60%
2019/06/04	17	11.57	5	11.45	11.40	12	2,734	0.44%
2019/05/31	20	11.40	50	11.46	11.30	-30	2,597	-1.15%
2019/05/29	0	0.00	30	11.20	11.15	-30	2,559	-1.17%
2019/05/27	2	11.40	20	11.33	11.40	-18	2,533	-0.71%
2019/05/23	0	0.00	1	11.15	11.10	-1	2,464	-0.04%
2019/05/21	3	11.25	20	11.25	11.20	-17	2,449	-0.69%
2019/05/17	5	10.70	0	0.00	10.70	5	2,371	0.21%
2019/05/14	30	10.28	0	0.00	10.70	30	2,626	1.14%
2019/05/13	5	10.60	0	0.00	10.55	5	2,860	0.17%
2019/05/10	3	10.90	0	0.00	10.75	3	2,876	0.10%
2019/05/07	0	0.00	3	11.15	11.10	-3	2,868	-0.10%
2019/05/06	5	11.05	1	11.20	11.10	4	2,869	0.14%
2019/05/03	40	11.30	20	11.26	11.20	20	2,934	0.68%
2019/05/02	20	11.00	0	0.00	10.95	20	2,825	0.71%
2019/04/25	0	0.00	3	10.90	10.90	-3	2,834	-0.11%
2019/04/23	1	11.05	0	0.00	11.05	1	2,772	0.04%
2019/04/22	22	10.93	2	10.95	10.90	20	2,732	0.73%
2019/04/12	2	10.70	0	0.00	10.70	2	2,721	0.07%
2019/04/10	2	11.05	0	0.00	11.05	2	2,662	0.08%
2019/04/09	1	11.10	0	0.00	11.10	1	2,657	0.04%
2019/04/08	0	0.00	2	11.20	11.15	-2	2,669	-0.07%
2019/03/21	0	0.00	2	11.60	11.55	-2	2,866	-0.07%
2019/03/20	30	11.45	4	11.49	11.50	26	2,793	0.93%
2019/03/19	2	11.70	0	0.00	11.60	2	2,792	0.07%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,605	-0.04%
2019/03/13	0	0.00	2	11.25	11.25	-2	2,654	-0.08%
2019/03/08	0	0.00	7	11.05	11.05	-7	2,648	-0.26%
2019/02/27	7	10.95	0	0.00	11.00	7	2,795	0.25%
2019/02/22	10	10.95	0	0.00	10.95	10	2,804	0.36%
2019/02/21	7	10.95	7	11.05	11.05	0	2,818	0.00%
2019/02/18	5	10.85	0	0.00	10.80	5	2,767	0.18%
2019/02/15	0	0.00	30	11.50	10.95	-30	2,854	-1.05%
2019/02/13	30	11.25	0	0.00	11.25	30	2,703	1.11%
2019/02/12	2	10.95	10	10.90	11.25	-8	2,610	-0.31%
2019/02/11	0	0.00	3	10.35	10.30	-3	2,373	-0.13%
2019/01/28	0	0.00	0.3	10.15	10.15	-0.3	2,373	-0.01%
2019/01/24	3	10.05	10	10.20	10.20	-7	2,450	-0.29%
2019/01/21	0	9.95	0	0.00	9.86	0	2,468	0.00%
2019/01/15	0.3	10.00	11	10.10	10.05	-10.8	2,613	-0.41%
2019/01/09	1	10.05	5	10.10	10.15	-4	2,668	-0.15%
2019/01/08	0	0.00	20	9.90	9.93	-20	2,668	-0.75%
2019/01/07	0	0.00	2	9.94	9.88	-2	2,705	-0.07%
2018/12/28	2	10.20	0	0.00	10.15	2	2,833	0.07%
2018/12/26	20	10.35	0	0.00	10.15	20	2,960	0.68%
2018/12/25	20	10.25	0	0.00	10.30	20	3,263	0.61%
2018/12/24	0	0.00	20	10.80	10.65	-20	3,288	-0.61%
2018/12/22	10	10.30	33	10.83	10.70	-23	3,335	-0.69%
2018/12/19	0	0.00	2	10.25	10.15	-2	3,415	-0.06%
2018/12/14	0	0.00	15	10.60	10.55	-15	3,748	-0.40%
2018/12/13	0	0.00	12	10.61	10.55	-12	3,842	-0.31%
2018/12/12	2	10.70	10	10.70	10.70	-8	3,992	-0.20%
2018/12/10	20	10.48	0	0.00	10.45	20	4,071	0.49%
2018/12/07	0	10.45	0	0.00	10.50	0	4,099	0.00%
2018/12/03	5	11.20	1	11.00	11.15	4	4,232	0.09%
2018/11/28	10	10.80	0	0.00	10.85	10	4,072	0.25%
2018/11/26	0	10.80	0	0.00	10.80	0	4,035	0.00%
2018/11/20	0	0.00	10	11.30	11.20	-10	4,004	-0.25%
2018/11/15	0	0.00	3	11.25	11.25	-3	4,127	-0.07%
2018/11/14	0	0.00	3	11.48	11.45	-3	4,121	-0.07%
2018/11/13	12	10.98	0	0.00	11.00	12	4,064	0.30%
2018/11/07	0	0.00	10	11.40	11.35	-10	4,174	-0.24%
2018/11/06	0	0.00	12	11.21	11.25	-12	4,254	-0.28%
2018/11/02	12	11.13	20	11.30	11.20	-8	4,356	-0.18%
2018/10/31	0	0.00	2	10.75	10.85	-2	4,347	-0.05%
2018/10/30	5	10.60	0	0.00	10.60	5	4,335	0.12%
2018/10/29	3	10.50	0	0.00	10.35	3	4,302	0.07%
2018/10/26	2	10.85	0	0.00	10.45	2	4,278	0.05%
2018/10/25	12	11.02	0	0.00	10.80	12	4,239	0.28%
2018/10/24	0	11.50	0	0.00	11.40	0	4,206	0.00%
2018/10/23	10	11.55	0	0.00	11.50	10	4,219	0.24%
2018/10/19	2	11.65	0	0.00	11.65	2	4,255	0.05%
2018/10/16	0	0.00	5	12.15	12.00	-5	4,299	-0.12%
2018/10/15	10	12.05	0	0.00	12.00	10	4,320	0.23%
2018/10/12	5	11.65	0	0.00	11.90	5	4,382	0.11%
2018/10/11	12	11.47	4	11.46	11.45	8	4,484	0.18%
2018/10/05	8	12.87	0	0.00	12.70	8	4,527	0.18%
2018/10/04	1	13.20	0	0.00	13.30	1	4,519	0.02%
2018/10/03	0	0.00	5	13.71	13.35	-5	4,496	-0.11%
2018/10/02	0	0.00	1	13.10	13.15	-1	4,252	-0.02%
2018/10/01	1	13.35	10	13.25	13.25	-9	4,246	-0.21%
2018/09/28	12	13.10	7	13.21	12.95	5	4,241	0.12%
2018/09/25	3	13.25	45	13.05	13.15	-42	4,146	-1.01%
2018/09/20	0	0.00	2	12.45	12.40	-2	3,911	-0.05%
2018/09/19	20	12.70	10	12.85	12.65	10	3,943	0.25%
2018/09/18	0	0.00	3	12.70	12.40	-3	3,965	-0.08%
2018/09/12	5	11.75	7	11.82	11.85	-2	3,979	-0.05%
2018/09/11	1	11.30	0	0.00	11.45	1	3,978	0.03%
2018/09/10	10	11.50	0	0.00	11.10	10	4,209	0.24%
2018/09/07	12	12.09	0	0.00	11.75	12	4,251	0.28%
2018/09/05	0	0.00	20	12.30	12.25	-20	5,331	-0.38%
2018/08/28	5	12.45	0	0.00	12.35	5	5,909	0.08%
2018/08/24	10	12.40	0	0.00	12.35	10	6,373	0.16%
2018/08/22	10	12.00	0	0.00	11.95	10	7,143	0.14%
2018/08/21	2	11.95	0	0.00	12.00	2	7,264	0.03%
2018/08/20	0	0.00	30	12.00	11.80	-30	7,332	-0.41%
2018/08/17	1	12.20	1	12.25	12.15	0	7,361	0.00%
2018/08/02	0	0.00	14	13.75	13.55	-14	8,652	-0.16%
2018/07/31	0	0.00	83	13.73	13.85	-83	9,091	-0.91%
2018/07/30	0	0.00	10	13.65	13.65	-10	9,151	-0.11%
2018/07/20	0	0.00	20	13.40	13.25	-20	11,292	-0.18%
2018/07/19	12	13.86	12	13.90	13.85	0	11,552	0.00%
2018/07/18	7	14.01	5	14.00	13.85	2	11,902	0.02%
2018/07/17	0	0.00	10	13.85	13.80	-10	11,997	-0.08%
2018/07/16	5	13.55	2	13.45	13.45	3	12,675	0.02%
2018/07/13	10	13.45	0	0.00	13.35	10	13,308	0.08%
2018/07/12	2	13.40	0	0.00	13.35	2	13,655	0.01%
2018/07/11	0	0.00	10	12.80	13.00	-10	14,145	-0.07%
2018/07/10	0	0.00	20	13.10	12.95	-20	14,680	-0.14%
2018/07/06	10	12.30	0	0.00	12.50	10	15,444	0.06%
2018/07/04	1	12.95	6	12.90	13.05	-5	17,463	-0.03%
2018/07/03	20	13.20	3	13.23	13.00	17	19,033	0.09%
2018/07/02	10	13.80	0	0.00	13.50	10	20,309	0.05%
2018/06/28	4	13.70	4	13.80	13.65	0	21,255	0.00%
2018/06/26	0	0.00	10	13.80	13.60	-10	23,205	-0.04%
2018/06/22	1	14.20	0	0.00	14.15	1	24,878	0.00%
2018/06/21	3	14.45	0	0.00	14.40	3	24,899	0.01%
2018/06/20	17	14.31	20	14.35	14.35	-3	24,904	-0.01%
2018/06/19	3	14.60	3	14.85	14.55	0	24,906	0.00%
2018/06/15	2	14.60	10	14.48	14.55	-8	24,923	-0.03%
2018/06/14	20	15.00	2	14.90	14.45	18	24,848	0.07%
2018/06/13	71	14.89	41	14.70	14.70	30	24,440	0.12%
2018/06/12	2	14.20	0	0.00	14.10	2	23,812	0.01%
2018/06/11	10	14.25	0	0.00	14.20	10	23,741	0.04%
2018/06/08	1	14.35	0	0.00	14.25	1	23,712	0.00%
2018/06/07	19	14.51	42	14.55	14.35	-23	23,684	-0.10%
2018/06/06	97	14.69	65	14.55	14.55	32	23,629	0.14%
2018/06/05	22	14.76	10	14.50	14.55	12	23,579	0.05%
2018/06/04	25	15.15	24	15.15	14.90	1	23,514	0.00%
2018/06/01	0	0.00	6	14.90	14.80	-6	23,306	-0.03%
2018/05/31	21	14.95	75	14.55	14.55	-54	23,221	-0.23%
2018/05/30	23	14.96	77	14.91	14.90	-54	23,023	-0.23%
2018/05/29	25	14.01	12	14.10	14.10	13	22,535	0.06%
2018/05/28	3	13.95	55	13.95	13.90	-52	22,576	-0.23%
2018/05/25	6	14.06	0	0.00	14.10	6	22,941	0.03%
2018/05/24	10	14.50	2	14.05	14.20	8	22,970	0.03%
2018/05/23	4	13.95	25	14.00	13.95	-21	23,027	-0.09%
2018/05/22	2	14.10	0	0.00	14.10	2	22,983	0.01%
2018/05/17	0	0.00	5	14.35	14.25	-5	23,107	-0.02%
2018/05/16	2	14.55	0	0.00	14.50	2	23,085	0.01%
2018/05/15	15	14.65	9	14.61	14.70	6	23,051	0.03%
2018/05/14	7	14.09	5	14.05	14.00	2	22,841	0.01%
2018/05/11	14	14.36	27	14.31	14.20	-13	22,794	-0.06%
2018/05/10	12	14.37	8	14.49	14.05	4	22,677	0.02%
2018/05/09	44	14.18	10	14.24	14.55	34	22,549	0.15%
2018/05/08	1	14.00	0	0.00	13.80	1	22,331	0.00%
2018/05/07	50	14.25	15	14.35	14.20	35	22,303	0.16%
2018/05/04	4	14.33	1.3	14.50	14.40	2.7	22,270	0.01%
2018/05/03	58	14.48	1	14.40	14.10	57	22,104	0.26%
2018/05/02	102	15.00	13	14.85	14.80	89	22,036	0.40%	大買/
2018/04/30	45	15.53	21	15.52	15.80	24	21,551	0.11%
2018/04/27	32	14.87	22	14.94	14.95	10	21,151	0.05%
2018/04/26	11	14.96	5	14.60	14.75	6	21,133	0.03%
2018/04/25	12	15.10	29	15.38	15.70	-17	20,731	-0.08%
2018/04/24	24	15.17	0	0.00	15.15	24	20,593	0.12%
2018/04/23	29	16.35	15	16.47	16.10	14	20,318	0.07%
2018/04/20	11	16.65	7	16.35	16.40	4	20,316	0.02%
2018/04/19	9	16.54	28	16.51	16.45	-19	20,016	-0.09%
2018/04/18	4	16.18	23	16.27	16.10	-19	20,022	-0.09%
2018/04/17	58	16.22	53	16.22	16.00	5	21,850	0.02%
2018/04/16	16	15.74	19	15.97	16.10	-3	22,218	-0.01%
2018/04/13	57	16.15	60	16.22	15.90	-3	22,585	-0.01%
2018/04/12	45	16.06	10	16.00	15.95	35	22,255	0.16%
2018/04/11	67	16.44	32	16.52	16.65	35	21,929	0.16%
2018/04/10	96	16.43	26	16.60	16.15	70	21,196	0.33%
2018/04/09	22	17.27	79	17.62	17.90	-57	19,983	-0.29%
2018/04/03	60	16.10	100	16.20	16.70	-40	18,537	-0.22%
2018/04/02	40	15.93	24	15.84	15.55	16	17,694	0.09%
2018/03/31	40	15.24	16	15.22	15.10	24	17,151	0.14%
2018/03/30	31	15.61	133	15.80	15.25	-102	16,948	-0.60%	大賣/鉅額交易
2018/03/29	118	14.70	165	15.01	15.00	-47	15,991	-0.29%	大買/大賣/
2018/03/28	40	14.49	8	14.18	14.10	32	15,053	0.21%
2018/03/27	6	13.97	80	14.18	14.10	-74	14,266	-0.52%
2018/03/26	0	0.00	1	13.05	13.10	-1	13,432	-0.01%
2018/03/23	6	12.82	0	0.00	12.85	6	13,663	0.04%
2018/03/22	6	13.33	0	0.00	13.05	6	14,101	0.04%
2018/03/21	15	13.45	5	13.63	13.45	10	14,098	0.07%
2018/03/19	0	0.00	2	13.10	12.90	-2	14,160	-0.01%
2018/03/16	6	13.15	0	0.00	12.95	6	14,312	0.04%
2018/03/13	5	13.00	0	0.00	13.00	5	15,727	0.03%
2018/03/12	4	12.94	0	0.00	12.85	4	16,159	0.02%
2018/03/09	3	13.20	40	12.90	12.95	-37	16,574	-0.22%
2018/03/08	3	13.30	0	0.00	13.20	3	17,110	0.02%
2018/03/07	88	13.23	14	13.50	13.05	74	17,678	0.42%
2018/03/06	14	13.55	1	13.85	13.50	13	18,586	0.07%
2018/03/05	49	13.73	10	13.75	13.55	39	19,631	0.20%
2018/03/02	0	13.85	0	0.00	13.90	0	20,530	0.00%
2018/03/01	0	0.00	3	14.25	14.00	-3	21,225	-0.01%
2018/02/27	8	14.29	39	14.08	14.00	-31	21,425	-0.14%
2018/02/26	3	13.55	2	13.50	13.55	1	21,188	0.00%
2018/02/23	20	13.60	41	13.71	13.70	-21	21,268	-0.10%
2018/02/22	4	12.95	0	0.00	12.95	4	21,431	0.02%
2018/02/21	0	0.00	1	13.00	13.00	-1	21,854	0.00%
2018/02/12	2	12.40	21	12.61	12.60	-19	21,895	-0.09%
2018/02/09	7	12.13	7	12.38	12.40	0	22,394	0.00%
2018/02/07	1	12.25	10	12.39	12.50	-9	22,386	-0.04%
2018/02/06	26	11.87	10	11.75	11.80	16	22,465	0.07%
2018/02/05	3	12.90	0	0.00	13.05	3	22,689	0.01%
2018/02/02	10	13.55	0	0.00	13.40	10	23,266	0.04%
2018/02/01	6	13.50	1	13.50	13.45	5	23,966	0.02%
2018/01/31	4	12.93	41	13.06	13.30	-37	23,942	-0.15%
2018/01/30	24	13.43	0	0.00	13.15	24	23,941	0.10%
2018/01/29	22	13.52	26	13.50	13.50	-4	23,884	-0.02%
2018/01/26	3	13.60	0	0.00	13.60	3	23,907	0.01%
2018/01/25	12	13.87	14	13.93	13.70	-2	23,955	-0.01%
2018/01/24	1	13.60	10	13.60	13.60	-9	23,884	-0.04%
2018/01/23	1	13.70	15	13.72	13.75	-14	23,935	-0.06%
2018/01/22	22	13.60	12	13.70	13.65	10	24,033	0.04%
2018/01/19	1	14.00	10	14.05	14.15	-9	24,310	-0.04%
2018/01/18	13	14.19	0	0.00	14.00	13	24,664	0.05%
2018/01/17	0	0.00	2	14.43	14.25	-2	24,934	-0.01%
2018/01/16	32	14.38	21	14.34	14.55	11	24,889	0.04%
2018/01/15	82	14.35	10	14.60	14.20	72	24,884	0.29%
2018/01/12	36	15.04	46	15.01	14.85	-10	24,415	-0.04%
2018/01/11	143	15.10	93	15.92	14.80	50	23,839	0.21%	大買/
2018/01/10	63	14.62	135	14.85	15.00	-72	21,688	-0.33%	大賣/
2018/01/09	87	14.12	220	14.24	14.25	-133	20,880	-0.64%	大賣/鉅額交易
2018/01/08	0	0.00	20	13.65	13.60	-20	20,377	-0.10%
2018/01/05	3	13.55	10	13.65	13.55	-7	20,271	-0.03%
2018/01/04	4	13.65	5	13.75	13.65	-1	20,210	0.00%
2018/01/03	26	13.84	31	13.71	13.70	-5	20,244	-0.02%
2018/01/02	20	14.00	10	13.75	13.75	10	20,170	0.05%