興農 (1712)-美好-泰山券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
354張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	2	43.03	0	0.00	43.15	2	989	0.20%
2024/09/16	0	0.00	1	43.40	43.55	-1	1,003	-0.10%
2024/09/12	1	42.45	0	0.00	42.45	1	1,022	0.10%
2024/09/05	1	41.90	0	0.00	41.75	1	1,063	0.09%
2024/09/03	1	42.85	0	0.00	42.70	1	1,108	0.09%
2024/09/02	2	43.23	0	0.00	42.85	2	1,118	0.18%
2024/08/30	0	0.00	1	44.30	44.30	-1	1,136	-0.09%
2024/08/28	1	43.65	0	0.00	43.60	1	1,136	0.09%
2024/08/27	0	0.00	1	43.40	43.45	-1	1,148	-0.09%
2024/08/26	1	43.10	1	43.05	43.00	0	1,146	0.00%
2024/08/22	0	0.00	2	43.03	43.40	-2	1,145	-0.17%
2024/08/19	1	42.10	0	0.00	42.10	1	1,142	0.09%
2024/08/15	2	42.78	0	0.00	42.55	2	1,142	0.18%
2024/08/09	0	0.00	1	44.30	43.90	-1	1,164	-0.09%
2024/08/08	1	43.30	0	0.00	43.35	1	1,169	0.09%
2024/08/05	0	0.00	1	43.60	43.50	-1	1,147	-0.09%
2024/07/30	1	45.60	1	46.00	45.60	0	1,124	0.00%
2024/07/29	1	45.55	3	46.67	46.60	-2	1,140	-0.18%
2024/07/26	3	44.97	0	0.00	46.00	3	1,157	0.26%
2024/07/22	2	45.80	6	46.39	47.00	-4	1,084	-0.37%
2024/07/19	6	43.98	0	0.00	43.90	6	1,014	0.59%
2024/07/18	0	0.00	2	44.80	44.90	-2	1,026	-0.19%
2024/07/17	0	0.00	1	44.40	44.20	-1	1,038	-0.10%
2024/07/09	1	44.10	0	0.00	44.25	1	1,098	0.09%
2024/07/08	4	44.91	0	0.00	44.80	4	1,092	0.37%
2024/07/05	0	0.00	1	45.65	45.65	-1	1,084	-0.09%
2024/07/04	0	0.00	1	45.25	45.25	-1	1,077	-0.09%
2024/07/03	2	44.50	1	45.30	44.70	1	1,073	0.09%
2024/07/02	2	44.75	1	45.30	44.55	1	1,048	0.10%
2024/07/01	0	0.00	1	44.60	44.60	-1	1,027	-0.10%
2024/06/27	2	44.10	0	0.00	43.95	2	984	0.20%
2024/06/24	2	43.98	1	44.45	43.95	1	958	0.10%
2024/06/19	0	0.00	1	43.00	42.95	-1	951	-0.11%
2024/06/18	0	0.00	1	42.80	42.35	-1	960	-0.10%
2024/06/17	1	42.30	0	0.00	42.25	1	985	0.10%
2024/06/14	1	42.50	0	0.00	42.60	1	989	0.10%
2024/06/13	1	42.80	0	0.00	42.85	1	996	0.10%
2024/06/07	0	0.00	1	42.20	42.50	-1	1,125	-0.09%
2024/06/05	0	0.00	3	41.98	41.70	-3	1,142	-0.26%
2024/06/04	0	0.00	2	41.63	41.60	-2	1,139	-0.18%
2024/05/31	0	0.00	3	41.23	41.30	-3	1,186	-0.25%
2024/05/29	2	40.55	0	0.00	40.60	2	1,238	0.16%
2024/05/28	0	0.00	1	40.80	40.90	-1	1,263	-0.08%
2024/05/24	0	0.00	1	40.50	40.45	-1	1,332	-0.08%
2024/05/21	1	40.80	0	0.00	40.75	1	1,422	0.07%
2024/05/20	1	41.10	1	41.30	41.10	0	1,423	0.00%
2024/05/17	3	41.38	0	0.00	41.40	3	1,429	0.21%
2024/05/13	0	0.00	1	41.45	41.50	-1	1,416	-0.07%
2024/05/09	1	40.75	0	0.00	40.75	1	1,413	0.07%
2024/05/07	1	41.00	0	0.00	41.25	1	1,409	0.07%
2024/05/06	0	0.00	1	41.40	41.35	-1	1,406	-0.07%
2024/05/03	3	40.98	0	0.00	40.95	3	1,397	0.21%
2024/05/02	0	0.00	1	41.20	41.40	-1	1,385	-0.07%
2024/04/30	1	40.40	1	41.10	40.60	0	1,356	0.00%
2024/04/22	0	0.00	1	39.55	39.55	-1	1,249	-0.08%
2024/04/19	1	39.20	0	0.00	39.05	1	1,238	0.08%
2024/04/18	0	0.00	1	39.80	40.00	-1	1,216	-0.08%
2024/04/17	0	0.00	1	39.45	39.20	-1	1,199	-0.08%
2024/03/29	1	38.65	0	0.00	38.70	1	1,157	0.09%
2024/03/27	0	0.00	2	38.75	38.80	-2	1,147	-0.17%
2024/03/26	1	38.50	0	0.00	38.45	1	1,143	0.09%
2024/03/22	3	38.80	0	0.00	38.65	3	1,137	0.26%
2024/03/21	1	39.20	0	0.00	39.20	1	1,127	0.09%
2024/03/20	1	39.45	1	39.80	39.65	0	1,122	0.00%
2024/03/18	1	39.15	0	0.00	39.05	1	1,098	0.09%
2024/03/15	0	0.00	1	38.80	38.80	-1	1,087	-0.09%
2024/03/14	2	38.50	0	0.00	38.50	2	1,063	0.19%
2024/03/04	1	41.40	0	0.00	41.60	1	758	0.13%
2024/02/29	0	0.00	1	42.05	42.20	-1	700	-0.14%
2024/02/26	0	0.00	1	41.95	41.80	-1	623	-0.16%
2024/02/21	0	0.00	1	39.80	39.85	-1	532	-0.19%
2024/02/20	2	39.40	0	0.00	39.30	2	525	0.38%
2024/02/19	0	0.00	1	39.90	39.90	-1	513	-0.19%
2024/02/16	0	0.00	1	39.20	39.15	-1	502	-0.20%
2024/02/15	0	0.00	0	38.70	38.65	0	486	0.00%
2024/02/05	0	0.00	1	38.60	38.60	-1	484	-0.21%
2024/01/25	0	0.00	1	38.70	38.70	-1	536	-0.19%
2024/01/16	1	38.45	0	0.00	38.45	1	585	0.17%
2024/01/15	0	0.00	1	38.70	38.70	-1	584	-0.17%
2024/01/03	1	38.05	0	0.00	38.15	1	885	0.11%
2023/12/22	1	38.30	0	0.00	38.30	1	877	0.11%
2023/12/19	1	38.10	0	0.00	38.10	1	880	0.11%
2023/12/14	0	0.00	1	38.65	38.65	-1	890	-0.11%
2023/12/07	1	37.65	0	0.00	37.60	1	881	0.11%
2023/12/05	0	0.00	1	38.05	38.20	-1	882	-0.11%
2023/12/01	1	37.55	0	0.00	37.55	1	882	0.11%
2023/11/30	0	0.00	1	37.80	37.80	-1	885	-0.11%
2023/11/15	0	0.00	1	37.40	37.35	-1	906	-0.11%
2023/11/08	1	36.60	2	37.15	36.80	-1	904	-0.11%
2023/11/03	0	0.00	1	36.80	36.80	-1	891	-0.11%
2023/11/02	1	36.20	0	0.00	36.30	1	887	0.11%
2023/10/31	1	36.60	0	0.00	36.50	1	856	0.12%
2023/10/30	1	37.30	0	0.00	37.30	1	851	0.12%
2023/10/25	0	0.00	1	37.80	37.85	-1	843	-0.12%
2023/10/20	2	37.23	0	0.00	37.00	2	857	0.23%
2023/10/18	0	0.00	3	38.23	37.60	-3	920	-0.33%
2023/10/17	1	38.05	0	0.00	37.90	1	828	0.12%
2023/10/16	0	0.00	1	38.80	38.80	-1	832	-0.12%
2023/10/11	0	0.00	2	37.83	37.85	-2	784	-0.25%
2023/09/21	1	36.60	0	0.00	36.75	1	740	0.13%
2023/09/20	2	37.20	0	0.00	37.10	2	731	0.27%
2023/08/28	0	0.00	1	35.95	35.95	-1	682	-0.15%
2023/08/02	1	36.50	0	0.00	36.15	1	764	0.13%
2023/07/26	0	0.00	1	36.45	36.45	-1	766	-0.13%
2023/07/24	1	36.00	0	0.00	36.30	1	771	0.13%
2023/07/21	1	36.95	1	37.65	36.80	0	756	0.00%
2023/07/12	0.2	35.55	0	0.00	35.50	0.2	741	0.03%
2023/06/29	0	0.00	10	35.35	35.40	-10	887	-1.13%
2023/06/02	1	35.40	0	0.00	35.25	1	1,610	0.06%
2023/05/23	0	0.00	0	35.80	35.75	0	1,918	0.00%
2023/05/22	0	0.00	0	35.60	35.60	0	1,936	0.00%
2023/05/15	0	0.00	1	35.70	35.70	-1	1,938	-0.05%
2023/05/12	1	35.90	0	0.00	35.10	1	1,944	0.05%
2023/05/11	1	35.90	0	0.00	35.65	1	1,928	0.05%
2023/05/08	0	0.00	0	37.00	37.10	0	1,924	0.00%
2023/04/27	0	0.00	1	36.80	36.75	-1	1,995	-0.05%
2023/04/21	1	36.50	2	36.25	36.30	-1	1,968	-0.05%
2023/04/07	1	37.20	0	0.00	37.10	1	1,888	0.05%
2023/04/06	1	37.05	1	37.60	37.65	0	1,876	0.00%
2023/03/31	0	0.00	1	37.75	37.80	-1	1,856	-0.05%
2023/03/30	0	0.00	1	37.30	37.30	-1	1,836	-0.05%
2023/03/29	2	36.50	3	36.80	36.70	-1	1,819	-0.05%
2023/03/23	1	36.80	0	0.00	37.00	1	1,812	0.06%
2023/03/22	3	37.35	0	0.00	37.35	3	1,797	0.17%
2023/03/21	0	0.00	2	37.25	37.45	-2	1,792	-0.11%
2023/03/20	1	36.20	0	0.00	36.20	1	1,799	0.06%
2023/03/17	1	37.15	0	0.00	37.15	1	1,762	0.06%
2023/03/15	2	40.65	0	0.00	40.45	2	1,608	0.12%
2023/03/14	0	0.00	2	41.35	41.10	-2	1,551	-0.13%
2023/03/13	0	0.00	1	41.35	41.35	-1	1,530	-0.07%
2023/03/10	1	40.75	0	0.00	40.75	1	1,556	0.06%
2023/03/08	1.1	41.77	0	0.00	41.85	1.1	1,681	0.06%
2023/03/07	1.2	42.18	0	0.00	42.25	1.2	1,651	0.07%
2023/03/06	1	42.40	0	42.75	42.70	1	1,627	0.06%
2023/03/03	0.1	42.22	1	42.70	42.70	-0.9	1,584	-0.06%
2023/03/02	0.2	41.75	0	0.00	41.90	0.2	1,554	0.01%
2023/03/01	0	0.00	2	40.68	40.80	-2	1,510	-0.13%
2023/02/24	1	39.60	0	0.00	39.60	1	1,434	0.07%
2023/02/23	0	0.00	1	39.95	39.90	-1	1,438	-0.07%
2023/02/15	1	38.55	0	0.00	38.55	1	1,512	0.07%
2023/02/01	0	38.55	0	0.00	38.60	0	1,654	0.00%
2023/01/17	0	0.00	1	37.45	37.50	-1	1,647	-0.06%
2023/01/12	1	36.95	0	0.00	37.00	1	1,941	0.05%
2023/01/05	0	0.00	1	37.20	37.20	-1	2,071	-0.05%
2022/12/28	1	36.75	0	0.00	36.60	1	2,204	0.05%
2022/12/27	0	0.00	1	37.15	37.15	-1	2,225	-0.04%
2022/12/26	0	0.00	1	36.75	36.80	-1	2,248	-0.04%
2022/12/22	0	0.00	1	36.90	36.90	-1	2,310	-0.04%
2022/12/20	1	36.30	2	36.20	36.05	-1	2,384	-0.04%
2022/12/15	2	37.40	0	0.00	37.35	2	2,443	0.08%
2022/12/12	2	37.33	0	0.00	37.30	2	2,762	0.07%
2022/12/08	0	0.00	1	38.50	38.50	-1	3,094	-0.03%
2022/12/07	0	38.45	0	0.00	38.25	0	3,134	0.00%
2022/12/06	2	38.50	0	0.00	38.20	2	3,170	0.06%
2022/12/02	2	39.93	0	0.00	39.70	2	3,192	0.06%
2022/12/01	0	0.00	2	40.88	40.85	-2	3,183	-0.06%
2022/11/28	0	0.00	1	38.25	38.00	-1	3,125	-0.03%
2022/11/24	6	37.48	5	37.70	37.75	1	3,340	0.03%
2022/11/23	0	0.00	4	38.21	38.30	-4	3,481	-0.11%
2022/11/22	0	0.00	1	38.00	37.70	-1	3,569	-0.03%
2022/11/21	0	0.00	1	37.70	37.65	-1	3,876	-0.03%
2022/11/18	3	36.82	0	0.00	36.70	3	4,098	0.07%
2022/11/17	0	0.00	2	37.45	37.40	-2	4,530	-0.04%
2022/11/16	2	37.43	0	0.00	37.30	2	4,810	0.04%
2022/11/15	1	37.30	2	37.83	37.80	-1	4,881	-0.02%
2022/11/14	3	37.62	0	0.00	37.65	3	4,931	0.06%
2022/11/11	0	0.00	9	38.12	37.75	-9	4,963	-0.18%
2022/11/09	1	37.00	0	0.00	37.00	1	5,010	0.02%
2022/11/08	4	36.80	0	0.00	36.75	4	5,022	0.08%
2022/11/07	6	37.10	0	0.00	36.85	6	5,037	0.12%
2022/11/03	0	0.00	1	36.35	36.40	-1	4,967	-0.02%
2022/11/02	0	0.00	1	36.20	35.95	-1	4,963	-0.02%
2022/11/01	0	0.00	1	35.65	35.70	-1	4,983	-0.02%
2022/10/31	0	0.00	1	36.05	35.50	-1	4,984	-0.02%
2022/10/28	2	35.38	0	0.00	35.25	2	4,990	0.04%
2022/10/27	0	0.00	1	35.80	36.00	-1	4,991	-0.02%
2022/10/26	1	35.00	0	0.00	35.20	1	5,002	0.02%
2022/10/25	0	0.00	1	36.30	35.80	-1	5,004	-0.02%
2022/10/21	1	35.80	4	35.58	35.70	-3	4,985	-0.06%
2022/10/20	5	34.32	1	34.15	33.95	4	4,901	0.08%
2022/10/19	0	0.00	3	35.73	35.90	-3	4,768	-0.06%
2022/10/18	0	0.00	1	35.20	35.20	-1	4,755	-0.02%
2022/10/14	0	0.00	1	34.70	34.40	-1	4,741	-0.02%
2022/10/13	1	34.25	2	34.00	33.70	-1	4,739	-0.02%
2022/10/11	1	35.65	0	0.00	35.65	1	4,718	0.02%
2022/10/07	3.1	36.62	0	0.00	36.40	3.1	4,689	0.07%
2022/10/06	0.1	37.50	0	0.00	37.65	0.1	4,658	0.00%
2022/10/05	1.1	38.11	0	0.00	37.90	1.1	4,643	0.02%
2022/10/03	1	37.95	0	0.00	38.00	1	4,680	0.02%
2022/09/30	0.1	38.50	0	0.00	38.70	0.1	4,659	0.00%
2022/09/29	1	39.20	1	39.30	39.30	0	4,634	0.00%
2022/09/28	1	39.00	0	0.00	39.05	1	4,615	0.02%
2022/09/23	1	41.60	0	0.00	41.60	1	4,556	0.02%
2022/09/22	1	41.80	1	41.95	42.10	0	4,542	0.00%
2022/09/21	0	0.00	1	42.00	42.30	-1	4,501	-0.02%
2022/09/20	0	0.00	2	40.53	40.60	-2	4,403	-0.05%
2022/09/19	4.1	40.50	1	40.15	39.35	3.1	4,338	0.07%
2022/09/14	1	43.00	1	42.65	42.65	0	3,818	0.00%
2022/09/13	1	43.55	0	0.00	43.55	1	3,780	0.03%
2022/09/08	1	44.65	1	45.30	45.20	0	3,749	0.00%
2022/09/01	0	0.00	1	45.15	45.20	-1	3,538	-0.03%
2022/08/30	1	45.80	0	0.00	45.45	1	3,304	0.03%
2022/08/26	1	45.46	2	45.95	45.10	-1	3,056	-0.03%
2022/08/25	0	0.00	3	43.88	44.00	-3	2,758	-0.11%
2022/08/24	11	42.01	8	40.91	41.55	3	2,538	0.12%
2022/08/23	0	0.00	1	41.30	43.80	-1	2,102	-0.05%
2022/08/10	0	35.15	0	0.00	35.50	0	2,064	0.00%
2022/07/26	0	0.00	0	33.65	33.60	0	3,025	0.00%
2022/07/22	0	0.00	0	33.20	33.15	0	3,280	0.00%
2022/07/20	0	0.00	0	32.65	32.75	0	3,372	0.00%
2022/07/19	0	0.00	1	32.70	32.55	-1	3,420	-0.03%
2022/07/18	0	0.00	1	31.95	32.00	-1	3,428	-0.03%
2022/07/13	0	0.00	6	31.15	31.40	-6	3,680	-0.16%
2022/06/28	0	0.00	0	32.10	31.70	0	7,004	0.00%
2022/06/27	0	0.00	0	31.95	31.95	0	7,212	0.00%
2022/06/21	0	0.00	0	31.10	31.45	0	7,850	0.00%
2022/06/20	0	0.00	0	31.22	30.85	0	7,976	0.00%
2022/06/17	0	0.00	0	31.85	31.50	0	8,077	0.00%
2022/06/15	0	32.80	0	0.00	32.75	0	8,222	0.00%
2022/06/14	0	0.00	1	31.85	32.30	-1	8,234	-0.01%
2022/06/06	0	0.00	0	33.10	32.85	0	8,782	0.00%
2022/06/02	1	32.75	0	0.00	32.70	1	8,804	0.01%
2022/05/27	0	0.00	1	33.10	33.40	-1	8,911	-0.01%
2022/05/26	0	0.00	1	33.45	33.20	-1	8,916	-0.01%
2022/05/25	1	33.85	0	0.00	33.95	1	8,925	0.01%
2022/05/24	2	34.03	1	33.80	33.55	1	8,950	0.01%
2022/05/23	1	34.45	1	35.30	34.50	0	8,967	0.00%
2022/05/20	2	34.40	0	0.00	34.40	2	8,982	0.02%
2022/05/19	0	0.00	1	34.70	34.85	-1	9,025	-0.01%
2022/05/18	2	34.00	3	34.42	34.85	-1	8,971	-0.01%
2022/05/17	3	34.25	5	34.28	34.35	-2	8,944	-0.02%
2022/05/16	0	0.00	3	32.57	33.10	-3	8,919	-0.03%
2022/05/13	1	31.15	0	0.00	31.70	1	8,949	0.01%
2022/05/11	0	0.00	3	31.98	32.15	-3	9,055	-0.03%
2022/05/10	2	31.10	1	31.20	31.65	1	9,024	0.01%
2022/05/09	4	33.28	4	33.48	32.80	0	8,893	0.00%
2022/05/06	0	0.00	2	31.83	32.20	-2	8,599	-0.02%
2022/05/03	1	30.75	0	0.00	30.80	1	8,471	0.01%
2022/04/29	4	31.68	0	0.00	31.40	4	8,492	0.05%
2022/04/28	1	32.35	1	32.90	32.05	0	8,434	0.00%
2022/04/27	1	31.20	1	31.10	31.20	0	8,220	0.00%
2022/04/26	1	31.85	5	32.64	31.85	-4	8,159	-0.05%
2022/04/22	1	33.60	0	0.00	33.55	1	8,012	0.01%
2022/04/21	0	0.00	0.1	34.40	34.00	-0.1	7,955	0.00%
2022/04/20	0	0.00	10	34.04	34.00	-10	7,927	-0.13%
2022/04/19	0	0.00	1.4	34.30	33.85	-1.4	7,870	-0.02%
2022/04/18	18	35.25	4	35.33	34.60	14	7,732	0.18%
2022/04/14	0	0.00	1	36.00	35.40	-1	7,071	-0.01%
2022/04/13	5	35.80	0	36.50	34.95	5	6,778	0.07%
2022/04/12	20.5	37.99	15	35.78	36.70	5.5	6,435	0.08%
2022/04/11	2	35.93	20	36.96	38.65	-18	5,536	-0.33%
2022/04/08	3	34.90	1	35.00	35.15	2	4,881	0.04%
2022/04/07	0	0.00	1	33.00	32.65	-1	4,637	-0.02%
2022/04/06	1	35.05	0	0.00	34.45	1	4,575	0.02%
2022/04/01	0	0.00	10	34.60	34.45	-10	4,503	-0.22%
2022/03/30	0	0.00	1	34.64	34.00	-1	4,294	-0.02%
2022/03/29	28	35.85	3	36.15	35.80	25	4,080	0.61%
2022/03/28	1	34.75	0	0.00	36.00	1	3,746	0.03%
2022/03/25	1	34.30	1	34.10	34.30	0	3,608	0.00%
2022/03/24	3	35.55	3	35.30	34.75	0	3,543	0.00%
2022/03/22	0	0.00	2	34.40	35.60	-2	3,255	-0.06%
2022/03/21	1	34.05	1	33.45	34.50	0	3,121	0.00%
2022/03/18	1	32.95	0	33.50	33.25	1	3,050	0.03%
2022/03/15	0	0.00	1	33.95	32.65	-1	2,827	-0.04%
2022/03/14	0	33.30	0	0.00	33.80	0	2,597	0.00%
2022/03/07	0	0.00	1	31.65	31.50	-1	2,338	-0.04%
2022/03/03	1	32.65	1	32.95	33.05	0	2,331	0.00%
2022/03/02	1	32.65	0	0.00	32.65	1	2,325	0.04%
2022/03/01	0	0.00	1	32.45	32.55	-1	2,293	-0.04%
2022/02/24	0	0.00	1	32.25	31.95	-1	2,263	-0.04%
2022/02/22	0	0.00	10	31.65	31.85	-10	2,213	-0.45%
2022/02/21	4	33.04	0	0.00	32.75	4	2,145	0.19%
2022/02/17	1	34.65	1	35.25	35.45	0	1,978	0.00%
2022/02/16	12	33.67	2	33.75	34.50	10	1,840	0.54%
2022/02/15	0	0.00	5	34.00	33.65	-5	1,683	-0.30%
2022/02/11	3	31.12	3	31.15	31.40	0	1,497	0.00%
2022/02/10	0	0.00	1	29.95	29.95	-1	1,395	-0.07%
2022/01/14	0	0.00	0	28.60	28.70	0	1,262	0.00%
2021/12/14	2	27.00	0	0.00	27.15	2	1,877	0.11%
2021/12/07	2	27.60	0	0.00	27.55	2	1,843	0.11%
2021/11/26	0	0.00	5	28.50	28.80	-5	1,718	-0.29%
2021/11/22	0	0.00	4	27.65	27.65	-4	1,606	-0.25%
2021/11/17	0	0.00	1	26.70	26.85	-1	1,496	-0.07%
2021/11/15	0	0.00	0.2	25.60	25.60	-0.2	1,430	-0.01%
2021/11/09	2	25.00	2	25.15	25.50	0	1,381	0.00%
2021/11/03	0	0.00	12	24.30	24.20	-12	1,337	-0.90%
2021/11/02	0	0.00	1	24.25	24.30	-1	1,332	-0.08%
2021/11/01	0	0.00	2	24.50	24.40	-2	1,320	-0.15%
2021/10/15	1	23.95	0	0.00	24.00	1	1,002	0.10%
2021/10/13	2	24.08	0	0.00	24.20	2	956	0.21%
2021/10/12	12	24.04	0	0.00	24.10	12	945	1.27%
2021/09/30	0	0.00	8	24.53	24.45	-8	617	-1.30%
2021/08/17	3	22.55	0	0.00	22.55	3	641	0.47%
2021/08/06	0	23.19	0	0.00	23.10	0	728	0.00%
2021/07/28	0	0.00	2	23.10	22.95	-2	931	-0.21%
2021/07/16	1	23.05	0	0.00	23.05	1	1,134	0.09%
2021/06/25	0	0.00	1	22.30	22.35	-1	1,890	-0.05%
2021/06/07	0	0.00	1	22.00	22.15	-1	2,163	-0.05%
2021/05/28	1	21.65	0	0.00	21.60	1	2,169	0.05%
2021/05/25	1	21.60	0	0.00	21.65	1	2,178	0.05%
2021/05/14	1	21.60	0	0.00	21.50	1	2,119	0.05%
2021/05/12	11	21.99	0	0.00	21.75	11	2,064	0.53%
2021/05/11	0	0.00	0.1	22.80	22.55	-0.1	1,991	-0.01%
2021/05/10	2	22.95	1	22.95	22.95	1	1,968	0.05%
2021/05/07	0	0.00	1	22.75	22.60	-1	1,946	-0.05%
2021/05/05	1	22.55	0	0.00	22.55	1	1,926	0.05%
2021/05/04	1	22.95	2	22.28	22.20	-1	1,904	-0.05%
2021/04/26	10	22.40	0	0.00	22.40	10	1,773	0.56%
2021/04/21	2	22.85	0	0.00	22.90	2	1,731	0.12%
2021/04/16	0	0.00	2	22.38	22.40	-2	1,705	-0.12%
2021/04/15	1	21.90	0	0.00	21.95	1	1,732	0.06%
2021/04/14	0	0.00	7	21.81	21.80	-7	1,707	-0.41%
2021/04/13	1	21.95	15	21.90	21.95	-14	1,684	-0.83%
2021/04/12	1	22.05	0	0.00	21.95	1	1,640	0.06%
2021/04/09	0	0.00	2	22.18	21.95	-2	1,606	-0.12%
2021/04/08	23	22.38	0	0.00	22.30	23	1,559	1.47%
2021/04/07	2	23.83	1	23.60	23.80	1	1,459	0.07%
2021/04/06	0	0.00	1	23.30	23.65	-1	1,389	-0.07%
2021/04/01	0	0.00	29	23.05	23.20	-29	1,288	-2.25%
2021/03/30	0	0.00	1	22.65	23.20	-1	1,238	-0.08%
2021/03/23	9	22.10	0	0.00	22.00	9	1,072	0.84%
2021/03/22	2	22.15	0	0.00	22.15	2	1,040	0.19%
2021/03/19	1	22.40	0	0.00	22.50	1	983	0.10%
2021/03/18	22	22.30	2	22.40	22.45	20	959	2.08%
2021/03/09	0	0.00	2	21.70	21.75	-2	911	-0.22%
2021/02/24	0	0.00	1	21.35	21.30	-1	945	-0.11%
2021/01/29	1	20.50	0	0.00	20.45	1	1,038	0.10%
2021/01/25	1	20.60	0	0.00	20.65	1	1,028	0.10%
2021/01/20	2	20.60	0	20.73	20.60	2	1,050	0.19%
2021/01/19	0	0.00	0	20.90	20.90	0	1,040	0.00%
2021/01/15	6	21.00	0	0.00	20.90	6	1,032	0.58%
2021/01/14	0	0.00	0	21.10	21.20	0	1,017	0.00%
2021/01/04	0	0.00	0	21.45	21.50	0	878	0.00%
2020/12/09	0	0.00	0	20.80	20.75	0	769	0.00%
2020/12/01	0	0.00	0	20.75	20.80	0	785	0.00%
2020/11/30	0	0.00	1	20.85	21.00	-1	785	-0.13%
2020/11/25	0	0.00	0	20.47	20.35	0	773	0.00%
2020/11/20	1	20.65	0	0.00	20.45	1	791	0.13%
2020/11/04	0	0.00	0	19.75	19.75	0	1,220	0.00%
2020/09/24	2	19.50	0	0.00	19.45	2	1,697	0.12%
2020/08/19	3	22.65	3	22.25	22.30	0	1,520	0.00%
2020/08/17	0	0.00	2	21.35	21.45	-2	1,398	-0.14%
2020/07/30	0	0.00	2	19.75	19.70	-2	1,268	-0.16%
2020/07/24	0	0.00	1	19.30	19.30	-1	1,223	-0.08%
2020/07/13	0	0.00	2	18.80	18.95	-2	1,148	-0.17%
2020/07/10	2	18.43	0	0.00	18.45	2	1,119	0.18%
2020/05/13	0	0.00	1	18.30	18.20	-1	1,782	-0.06%
2020/05/07	1	18.10	0	0.00	18.45	1	1,710	0.06%
2020/04/28	0	18.75	0	0.00	18.65	0	1,544	0.00%
2020/04/17	0	0.00	0	18.80	18.70	0	1,550	0.00%
2020/04/16	0	0.00	2	18.65	18.65	-2	1,527	-0.13%
2020/04/10	0	0.00	1	18.20	18.30	-1	1,472	-0.07%
2020/04/08	2	18.15	0	0.00	18.30	2	1,443	0.14%
2020/04/01	2	19.00	0	0.00	19.00	2	1,259	0.16%
2020/02/24	0	19.55	0	0.00	19.50	0	662	0.00%
2020/02/19	1	19.85	0	0.00	19.70	1	662	0.15%
2020/02/17	0	19.65	0	0.00	19.70	0	638	0.00%
2020/02/11	0	19.10	0	0.00	19.05	0	603	0.00%
2020/01/30	0	0.00	2	19.05	19.00	-2	575	-0.35%
2020/01/20	0	0.00	1	19.65	19.65	-1	554	-0.18%
2020/01/17	1	19.50	0	0.00	19.70	1	546	0.18%
2020/01/16	0	0.00	16	19.40	19.50	-16	528	-3.03%
2020/01/14	1	19.05	0	0.00	19.05	1	536	0.19%
2020/01/06	1	18.95	0	0.00	18.95	1	582	0.17%
2020/01/03	5	19.00	0	0.00	19.05	5	580	0.86%
2020/01/02	1	19.00	0	0.00	19.00	1	575	0.17%
2019/12/13	0	18.80	0	0.00	18.80	0	587	0.00%
2019/12/12	1	18.75	0	0.00	18.80	1	597	0.17%
2019/12/06	1	18.70	0	0.00	18.70	1	623	0.16%
2019/11/08	0	0.00	3	18.85	18.85	-3	620	-0.48%
2019/11/06	0	0.00	2	18.95	18.90	-2	630	-0.32%
2019/10/31	3	18.80	0	0.00	18.85	3	653	0.46%
2019/10/18	1	18.55	0	0.00	18.60	1	698	0.14%
2019/10/14	1	18.65	0	0.00	18.65	1	692	0.14%
2019/09/27	1	18.55	0	0.00	18.55	1	896	0.11%
2019/09/24	2	18.95	0	0.00	18.85	2	937	0.21%
2019/09/12	3	18.95	0	0.00	18.95	3	1,029	0.29%
2019/09/10	0	0.00	6	18.87	19.05	-6	1,090	-0.55%
2019/09/06	1	18.75	0	0.00	18.70	1	1,148	0.09%
2019/08/26	2	18.50	0	0.00	18.45	2	1,399	0.14%
2019/08/21	0	19.30	0	0.00	18.55	0	1,525	0.00%
2019/08/20	2	18.73	0	0.00	18.70	2	1,586	0.13%
2019/08/13	3	18.55	0	0.00	18.40	3	1,689	0.18%
2019/08/05	0	0.00	6	18.65	18.65	-6	1,721	-0.35%
2019/07/25	0	0.00	2	18.85	18.85	-2	1,827	-0.11%
2019/07/24	2	18.55	0	0.00	18.50	2	1,824	0.11%
2019/07/18	2	19.00	0	0.00	19.10	2	1,814	0.11%
2019/07/11	2	19.15	0	0.00	19.25	2	1,800	0.11%
2019/07/10	6	19.35	0	0.00	19.45	6	1,784	0.34%
2019/07/04	2	20.45	0	0.00	20.40	2	1,695	0.12%
2019/06/18	0	0.00	1	21.60	21.50	-1	1,547	-0.06%
2019/06/11	1	20.25	0	0.00	20.20	1	1,397	0.07%
2019/06/04	0	0.00	2	21.55	21.25	-2	1,261	-0.16%
2019/05/30	0	0.00	39	20.80	20.85	-39	1,164	-3.35%
2019/05/27	0	0.00	1	20.90	20.95	-1	1,032	-0.10%
2019/05/22	0	0.00	1	19.95	19.85	-1	909	-0.11%
2019/05/03	0	0.00	5	19.00	19.05	-5	691	-0.72%
2019/04/23	0	0.00	1	18.55	18.65	-1	602	-0.17%
2019/03/29	1	18.15	0	0.00	18.20	1	462	0.22%
2019/03/21	0	0.00	1	17.40	17.40	-1	376	-0.27%
2019/03/20	0.4	17.40	0	0.00	17.40	0.4	380	0.10%
2019/02/12	0	17.20	0	0.00	17.00	0	364	0.00%
2019/01/21	0	16.60	0	0.00	16.75	0	356	0.00%
2018/12/07	0	16.85	0	0.00	16.85	0	601	0.00%
2018/11/26	0	17.00	0	0.00	16.70	0	618	0.00%
2018/11/13	0	17.00	0	0.00	16.90	0	691	0.00%
2018/10/24	0	17.00	0	0.00	16.95	0	926	0.00%
2018/10/16	0	17.90	0	0.00	16.70	0	885	0.00%
2018/09/21	0	0.00	1	17.45	17.40	-1	802	-0.12%
2018/08/28	1	16.95	0	0.00	16.90	1	847	0.12%
2018/07/31	5	17.55	0	0.00	17.60	5	611	0.82%
2018/07/25	1	17.20	0	0.00	17.15	1	569	0.18%
2018/05/17	1	17.25	0	0.00	17.20	1	765	0.13%
2018/03/02	0	16.85	0	0.00	16.85	0	1,128	0.00%