和桐 (1714)-美好-泰山券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.82
漲跌
▲0.23
漲幅
+2.40%
成交量
4,429張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－美好-泰山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-泰山券商分點個股進出
美好-泰山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	10	9.78	2	9.81	9.82	8	2,841	0.28%
2024/05/17	0	0.00	15	9.83	9.94	-15	2,640	-0.57%
2024/05/16	10	9.82	0	0.00	9.83	10	2,563	0.39%
2024/05/14	10.1	9.89	0	0.00	9.68	10.1	2,468	0.41%
2024/05/13	2	9.83	0	0.00	9.87	2	2,360	0.08%
2024/05/09	15	9.77	5	9.75	9.55	10	1,996	0.50%
2024/05/08	10	9.04	0	0.00	9.09	10	1,635	0.61%
2024/05/02	10	9.03	0	0.00	9.03	10	1,492	0.67%
2024/04/16	2	8.63	0	0.00	8.65	2	1,483	0.13%
2024/03/08	0	8.92	0	0.00	8.91	0	1,351	0.00%
2024/02/19	0	0.00	1	9.00	9.04	-1	1,585	-0.06%
2023/12/04	0	0.00	5.1	9.43	9.43	-5.1	1,391	-0.36%
2023/11/29	0	0.00	21	9.19	9.20	-21	1,232	-1.70%
2023/11/28	1	9.13	0	0.00	9.15	1	1,200	0.08%
2023/11/10	0	0.00	12	8.67	8.68	-12	931	-1.29%
2023/11/09	26	8.62	7	8.64	8.66	19	919	2.07%
2023/11/01	1	8.39	0	0.00	8.40	1	924	0.11%
2023/08/02	0	0.00	1	8.60	8.60	-1	2,152	-0.05%
2023/07/25	0	0.00	16.2	8.35	8.36	-16.2	2,166	-0.75%
2023/07/12	2	8.71	0	0.00	8.71	2	2,434	0.08%
2023/07/11	3	8.76	0	0.00	8.75	3	2,442	0.12%
2023/07/05	0	0.00	40	8.92	8.90	-40	2,491	-1.61%
2023/07/03	40	8.92	0	0.00	8.92	40	2,488	1.61%
2023/06/27	0	0.00	40	8.90	8.86	-40	2,480	-1.61%
2023/06/26	40	8.95	5	8.93	8.92	35	2,463	1.42%
2023/06/08	0	0.00	1	9.21	9.21	-1	2,259	-0.04%
2023/06/05	6	9.35	0	0.00	9.35	6	2,233	0.27%
2023/05/25	2	9.30	0	0.00	9.27	2	1,799	0.11%
2023/05/24	0	0.00	0.5	9.28	9.33	-0.5	1,789	-0.03%
2023/05/15	2	9.14	0	9.07	9.12	2	1,727	0.12%
2023/05/02	0	0.00	56	9.31	9.35	-56	1,574	-3.56%
2023/04/28	0	0.00	4	9.35	9.31	-4	1,559	-0.26%
2023/04/25	50	9.35	5	9.45	9.30	45	1,417	3.17%
2023/04/12	0	0.00	5	9.18	9.17	-5	1,120	-0.45%
2023/03/30	10	8.96	0	0.00	8.94	10	1,191	0.84%
2023/03/14	5	8.92	0	0.00	8.92	5	1,220	0.41%
2023/03/07	0	0.00	22	9.17	9.16	-22	1,269	-1.73%
2023/03/06	0	0.00	5	9.12	9.12	-5	1,262	-0.40%
2023/02/10	0	0.00	1	8.72	8.69	-1	1,226	-0.08%
2023/02/07	1	8.77	0	0.00	8.74	1	1,235	0.08%
2023/02/06	0	0.00	17.2	8.73	8.75	-17.2	1,243	-1.38%
2023/02/02	0	0.00	11	8.78	8.78	-11	1,248	-0.88%
2023/01/31	0	0.00	5	8.65	8.67	-5	1,259	-0.40%
2022/12/26	2	8.94	2	8.87	8.84	0	2,405	0.00%
2022/12/13	2	8.72	0	0.00	8.73	2	2,315	0.09%
2022/12/12	0	0.00	1	8.56	8.56	-1	2,277	-0.04%
2022/12/09	20	8.59	0	0.00	8.59	20	2,278	0.88%
2022/12/01	0.4	8.74	0	0.00	8.78	0.4	2,296	0.02%
2022/11/25	2	8.46	0	0.00	8.46	2	2,205	0.09%
2022/10/12	5	8.76	0	0.00	8.72	5	2,043	0.24%
2022/10/11	5	8.70	0	0.00	8.76	5	2,035	0.25%
2022/10/07	0	0.00	18	9.02	8.95	-18	2,002	-0.90%
2022/10/04	18	9.14	0	0.00	9.18	18	1,931	0.93%
2022/07/13	0	0.00	193	8.75	8.82	-193	1,745	-11.06%	大賣/鉅額交易
2022/07/12	0	0.00	200	8.82	8.62	-200	1,768	-11.31%	大賣/鉅額交易
2022/07/11	0	8.99	0	0.00	8.97	0	1,751	0.00%
2022/07/05	100	9.08	0	0.00	9.11	100	1,828	5.47%
2022/07/01	220	8.80	0	0.00	8.86	220	1,874	11.74%	大買/鉅額交易
2022/06/28	0	0.00	20	9.38	9.27	-20	1,892	-1.06%
2022/06/27	0	0.00	189	9.34	9.34	-189	1,915	-9.86%	大賣/鉅額交易
2022/06/24	0	0.00	485	9.18	9.17	-485	1,943	-24.96%	大賣/鉅額交易
2022/06/13	5	9.71	0	0.00	9.72	5	2,189	0.23%
2022/05/27	0	0.00	0	9.74	9.76	0	3,354	0.00%
2022/05/26	0	0.00	0	9.76	9.70	0	3,359	0.00%
2022/05/11	5	9.77	0	0.00	9.74	5	3,492	0.14%
2022/05/09	5	9.93	0	0.00	9.84	5	3,529	0.14%
2022/05/06	100	10.05	0	0.00	10.05	100	3,516	2.84%
2022/05/03	0	0.00	3	10.15	10.10	-3	3,598	-0.08%
2022/04/27	210	10.15	0	0.00	10.10	210	3,709	5.66%	大買/鉅額交易
2022/04/26	467	10.48	0	0.00	10.45	467	3,625	12.88%	大買/鉅額交易
2022/04/15	5	10.45	0	0.00	10.40	5	4,053	0.12%
2022/04/07	3	10.65	0	0.00	10.40	3	4,426	0.07%
2022/04/01	0	0.00	0	10.45	10.50	0	4,430	0.00%
2022/03/15	7	10.26	11	10.25	10.25	-4	4,390	-0.09%
2022/03/11	1	10.40	4	10.40	10.35	-3	4,424	-0.07%
2022/03/10	15	10.63	11	10.65	10.55	4	4,414	0.09%
2022/03/09	0	0.00	3	10.05	10.10	-3	3,681	-0.08%
2022/03/08	5	10.00	0	0.00	10.00	5	3,828	0.13%
2022/03/07	5	10.15	0	0.00	10.10	5	3,797	0.13%
2022/02/23	3	10.75	0	0.00	10.80	3	4,727	0.06%
2022/02/22	5	10.70	0	0.00	10.75	5	4,824	0.10%
2022/02/14	5	10.70	0	0.00	10.70	5	5,191	0.10%
2022/02/07	0	0.00	2	10.90	10.90	-2	5,432	-0.04%
2022/01/26	2	10.75	0	0.00	10.65	2	5,465	0.04%
2022/01/25	5	10.80	0	0.00	10.70	5	5,496	0.09%
2022/01/17	0	0.00	9	11.25	11.40	-9	5,470	-0.16%
2022/01/10	9	11.70	0	0.00	11.40	9	5,553	0.16%
2022/01/06	3	11.35	0	0.00	11.35	3	6,021	0.05%
2021/12/17	0	0.00	1	10.85	10.80	-1	6,156	-0.02%
2021/12/14	0	0.00	10	10.95	10.85	-10	6,218	-0.16%
2021/12/10	0	0.00	1	11.10	11.10	-1	6,335	-0.02%
2021/12/09	0	0.00	2	11.35	11.25	-2	6,653	-0.03%
2021/12/08	1	11.35	0	0.00	11.30	1	6,640	0.02%
2021/12/03	1	11.75	1	11.65	11.60	0	6,645	0.00%
2021/11/26	3	11.00	0	0.00	11.00	3	6,396	0.05%
2021/11/25	2	11.63	0	0.00	11.60	2	6,178	0.03%
2021/11/24	0	0.00	10	11.40	11.50	-10	6,242	-0.16%
2021/11/23	1	11.55	30	11.60	11.55	-29	6,234	-0.47%
2021/11/22	2	11.05	0	0.00	11.20	2	5,876	0.03%
2021/11/19	10	11.35	0	0.00	11.00	10	5,881	0.17%
2021/11/18	0	0.00	5	11.20	11.25	-5	5,827	-0.09%
2021/11/05	3	10.70	3	10.60	10.50	0	5,786	0.00%
2021/11/01	15	10.37	0	0.00	10.35	15	5,816	0.26%
2021/10/25	0	0.00	1	10.75	10.75	-1	5,834	-0.02%
2021/10/21	0	0.00	17	10.78	11.10	-17	5,907	-0.29%
2021/10/20	2	10.90	0	0.00	10.75	2	5,850	0.03%
2021/10/19	0	0.00	2	10.95	10.95	-2	5,877	-0.03%
2021/10/18	10	10.90	5	10.90	10.90	5	5,812	0.09%
2021/10/15	3	10.53	6	10.50	10.40	-3	5,680	-0.05%
2021/10/14	15	10.86	16	10.97	10.50	-1	5,928	-0.02%
2021/10/07	0	0.00	5	10.60	10.50	-5	5,467	-0.09%
2021/09/30	0	0.00	10	10.55	10.65	-10	7,409	-0.13%
2021/09/29	5	10.60	0	0.00	10.40	5	7,545	0.07%
2021/09/28	0	0.00	1	10.45	10.45	-1	7,755	-0.01%
2021/09/27	0	0.00	5	10.50	10.45	-5	8,480	-0.06%
2021/09/24	0	0.00	22	10.20	10.15	-22	8,820	-0.25%
2021/09/22	5	10.10	0	0.00	10.10	5	9,135	0.05%
2021/09/17	10	10.48	0	0.00	10.40	10	9,362	0.11%
2021/09/16	0	0.00	150	10.60	10.50	-150	9,520	-1.58%	大賣/鉅額交易
2021/09/15	10	10.63	10	10.60	10.50	0	9,545	0.00%
2021/09/14	100	10.40	15	10.73	10.70	85	9,661	0.88%
2021/09/09	50	10.10	0	0.00	10.15	50	9,881	0.51%
2021/09/08	13	10.02	0	0.00	10.05	13	9,941	0.13%
2021/09/02	6	10.25	0	0.00	10.20	6	10,712	0.06%
2021/08/27	40	11.33	2	11.35	11.35	38	14,576	0.26%
2021/08/26	0	0.00	10	11.30	11.30	-10	14,976	-0.07%
2021/08/25	0	0.00	1	11.30	11.25	-1	15,459	-0.01%
2021/08/17	6	10.91	0	0.00	10.90	6	16,449	0.04%
2021/08/16	5	11.00	0	0.00	11.05	5	16,677	0.03%
2021/08/09	0	0.00	2	11.45	11.40	-2	20,160	-0.01%
2021/08/06	0	0.00	10	11.40	11.40	-10	21,013	-0.05%
2021/08/03	0	0.00	2	11.40	11.35	-2	22,568	-0.01%
2021/07/30	1	11.30	0	0.00	11.25	1	22,877	0.00%
2021/07/29	0	0.00	6	11.39	11.35	-6	23,094	-0.03%
2021/07/28	7	11.03	0	0.00	11.20	7	23,463	0.03%
2021/07/26	2	11.45	0	0.00	11.45	2	24,871	0.01%
2021/07/22	3	11.25	4	11.50	11.25	-1	26,719	0.00%
2021/07/21	10	11.40	0	0.00	11.35	10	26,876	0.04%
2021/07/20	6	11.46	0	0.00	11.30	6	26,957	0.02%
2021/07/13	6	11.74	0	11.70	11.60	6	28,325	0.02%
2021/07/12	0	0.00	5	12.00	11.90	-5	28,420	-0.02%
2021/07/09	14	12.30	1	12.25	12.20	13	28,482	0.05%
2021/07/08	0	0.00	5	12.70	12.70	-5	27,474	-0.02%
2021/07/07	0	0.00	1	12.70	12.45	-1	27,476	0.00%
2021/07/06	3	12.65	28	12.68	12.65	-25	28,438	-0.09%
2021/07/05	1	12.50	6	12.42	12.50	-5	28,268	-0.02%
2021/07/02	50	12.60	10	12.20	12.20	40	28,103	0.14%
2021/07/01	0	0.00	21	12.43	12.40	-21	27,425	-0.08%
2021/06/30	0	0.00	20	12.13	12.25	-20	27,052	-0.07%
2021/06/29	30	12.10	2	12.00	11.95	28	27,011	0.10%
2021/06/25	0	0.00	3	11.98	11.90	-3	26,918	-0.01%
2021/06/23	1	12.00	0	0.00	11.75	1	26,841	0.00%
2021/06/22	0	0.00	4	11.85	11.90	-4	26,620	-0.02%
2021/06/21	11	11.40	0	0.00	11.40	11	26,406	0.04%
2021/06/18	2	11.80	0	0.00	11.70	2	26,309	0.01%
2021/06/15	0	0.00	1	11.80	11.65	-1	26,087	0.00%
2021/06/11	0	0.00	182	11.60	11.55	-182	25,992	-0.70%	大賣/鉅額交易
2021/06/09	14	12.07	0	12.20	11.80	14	25,423	0.06%
2021/06/08	193	12.34	7	12.44	12.15	186	24,659	0.75%	大買/鉅額交易
2021/06/07	26	12.84	142	12.92	13.50	-116	23,308	-0.50%	大賣/鉅額交易
2021/06/04	0	0.00	0	12.30	12.30	0	21,726	0.00%
2021/06/03	10	12.25	66	12.36	12.20	-56	21,408	-0.26%
2021/06/02	12	11.90	1	12.00	11.95	11	21,012	0.05%
2021/06/01	0	0.00	5	11.45	11.55	-5	20,464	-0.02%
2021/05/31	50	11.25	1	11.25	11.25	49	20,186	0.24%
2021/05/28	11	11.15	11	11.16	11.20	0	20,110	0.00%
2021/05/27	2	11.35	2	11.20	11.20	0	19,970	0.00%
2021/05/26	3	11.15	3	11.20	11.25	0	19,668	0.00%
2021/05/25	10	11.07	2	11.20	11.00	8	19,559	0.04%
2021/05/24	0	0.00	1	11.25	11.15	-1	19,393	-0.01%
2021/05/21	3	11.08	3	11.20	11.00	0	19,150	0.00%
2021/05/20	105	11.11	4	10.95	10.95	101	18,906	0.53%	大買/鉅額交易
2021/05/19	1	11.50	5	11.50	11.35	-4	18,463	-0.02%
2021/05/18	32	11.50	16	11.45	11.65	16	18,015	0.09%
2021/05/17	10	11.97	152	11.76	12.20	-142	16,955	-0.84%	大賣/鉅額交易
2021/05/14	22	11.48	5	11.64	11.10	17	15,378	0.11%
2021/05/13	10	10.81	14	11.16	11.20	-4	14,514	-0.03%
2021/05/12	22	10.48	13	10.49	10.25	9	13,937	0.06%
2021/05/11	13	10.92	0	0.00	10.55	13	13,125	0.10%
2021/05/10	130	11.25	0	11.17	11.25	130	12,895	1.01%	大買/鉅額交易
2021/05/07	0	0.00	15	11.05	11.15	-15	12,744	-0.12%
2021/05/05	5	11.60	5	11.50	11.10	0	12,394	0.00%
2021/05/04	13	11.25	0	0.00	11.30	13	12,033	0.11%
2021/05/03	20	12.72	18.2	12.96	12.50	1.8	11,546	0.02%
2021/04/29	10	12.63	15	12.34	12.10	-5	10,664	-0.05%
2021/04/28	5	12.65	176.3	12.14	12.70	-171.3	9,824	-1.74%	大賣/鉅額交易
2021/04/27	2	11.70	9	11.62	11.55	-7	8,894	-0.08%
2021/04/26	1	11.25	0	11.35	11.40	1	8,686	0.01%
2021/04/23	0	0.00	0	11.30	11.20	0	8,536	0.00%
2021/04/22	151	11.30	150	11.75	11.40	1	8,418	0.01%	大買/大賣/
2021/04/21	0	0.00	20	11.35	11.30	-20	7,944	-0.25%
2021/04/19	170	11.32	93.3	11.24	11.35	76.7	7,506	1.02%	大買/
2021/04/16	0	0.00	3	10.55	10.75	-3	6,883	-0.04%
2021/04/15	0	0.00	20.1	10.57	10.60	-20.1	6,611	-0.30%
2021/04/13	15	10.33	0	0.00	10.30	15	6,213	0.24%
2021/04/12	40	10.53	33	10.65	10.75	7	5,906	0.12%
2021/03/26	0	0.00	1	9.64	9.63	-1	5,208	-0.02%
2021/03/22	0	0.00	5	9.48	9.51	-5	5,157	-0.10%
2021/03/12	1	9.54	0	0.00	9.55	1	5,326	0.02%
2021/03/09	0	0.00	1	9.48	9.52	-1	5,512	-0.02%
2021/03/08	1	9.51	5	9.44	9.59	-4	5,485	-0.07%
2021/03/05	5	9.29	0	0.00	9.27	5	5,389	0.09%
2021/02/01	5	9.10	0	0.00	9.08	5	6,242	0.08%
2021/01/29	5	9.28	0	0.00	9.17	5	6,238	0.08%
2021/01/27	0	0.00	20	9.55	9.55	-20	6,226	-0.32%
2021/01/26	10	9.90	0	0.00	9.77	10	6,286	0.16%
2021/01/25	0	0.00	6	9.74	9.86	-6	6,370	-0.09%
2021/01/22	6	9.18	2	9.32	9.24	4	6,299	0.06%
2021/01/21	4	9.31	0	0.00	9.40	4	6,322	0.06%
2021/01/20	0	0.00	0	9.46	9.19	0	6,300	0.00%
2021/01/19	0	0.00	0	9.60	9.61	0	6,246	0.00%
2021/01/14	0	0.00	0	9.90	9.91	0	6,684	0.00%
2021/01/12	3	9.97	10	9.98	10.05	-7	6,699	-0.10%
2021/01/08	0	0.00	5	10.20	10.10	-5	6,632	-0.08%
2021/01/04	0	0.00	0.9	10.41	10.45	-0.9	6,804	-0.01%
2020/12/30	10	10.65	11	10.95	10.60	-1	6,674	-0.01%
2020/12/29	5	10.55	15	10.60	10.65	-10	6,592	-0.15%
2020/12/28	0	0.00	1	10.25	10.30	-1	6,377	-0.02%
2020/12/25	0	0.00	18	10.30	10.30	-18	6,384	-0.28%
2020/12/24	2	10.35	7	10.34	10.35	-5	6,349	-0.08%
2020/12/23	28	10.42	0.3	10.10	10.15	27.7	6,257	0.44%
2020/12/22	5	10.35	0	0.00	10.00	5	6,174	0.08%
2020/12/14	5	9.83	0	0.00	9.87	5	6,329	0.08%
2020/12/09	2	9.99	0	0.00	10.00	2	6,466	0.03%
2020/12/08	5	10.30	5	10.20	10.10	0	6,675	0.00%
2020/12/04	10	10.35	10	10.30	10.30	0	6,875	0.00%
2020/11/30	10	10.25	10	10.15	10.15	0	9,105	0.00%
2020/11/25	0	0.00	2	10.05	9.99	-2	9,640	-0.02%
2020/11/23	0	0.00	2	9.91	9.93	-2	9,663	-0.02%
2020/11/18	1	9.96	0	0.00	9.92	1	10,253	0.01%
2020/11/16	22	9.95	0	0.00	9.97	22	11,247	0.20%
2020/11/13	12	10.14	0	0.00	10.10	12	12,338	0.10%
2020/11/12	2	10.55	0	0.00	10.50	2	12,489	0.02%
2020/11/11	0	0.00	4	10.73	10.85	-4	12,805	-0.03%
2020/11/09	0	0.00	81	10.60	10.60	-81	13,071	-0.62%
2020/11/06	1	10.60	1	10.55	10.60	0	13,059	0.00%
2020/11/05	3	10.60	1	10.60	10.60	2	13,082	0.02%
2020/11/04	0	0.00	1	10.75	10.65	-1	13,134	-0.01%
2020/11/02	0	0.00	3	10.90	10.80	-3	13,141	-0.02%
2020/10/29	2	10.23	0	0.00	10.50	2	13,127	0.02%
2020/10/27	0	0.00	2	10.65	10.75	-2	13,010	-0.02%
2020/10/23	2	10.55	0	0.00	10.55	2	12,962	0.02%
2020/10/22	0	0.00	9	10.70	10.70	-9	12,920	-0.07%
2020/10/21	0	0.00	35	10.30	10.30	-35	12,575	-0.28%
2020/10/20	0	0.00	10	10.10	10.10	-10	12,549	-0.08%
2020/10/16	5	10.00	0	0.00	10.00	5	12,573	0.04%
2020/10/14	0	0.00	5	10.35	10.30	-5	12,690	-0.04%
2020/10/13	0	0.00	12	9.95	10.05	-12	13,076	-0.09%
2020/10/08	5	10.10	0	0.00	10.10	5	13,636	0.04%
2020/10/06	5	10.15	0	0.00	10.05	5	14,119	0.04%
2020/10/05	10	10.05	0	0.00	9.97	10	14,104	0.07%
2020/09/29	0	0.00	10	10.05	10.05	-10	14,123	-0.07%
2020/09/25	2	10.00	0	0.00	9.84	2	14,310	0.01%
2020/09/24	5	10.05	0	0.00	10.00	5	14,215	0.04%
2020/09/23	20	10.75	0	0.00	10.45	20	14,103	0.14%
2020/09/21	10	10.80	0	0.00	10.65	10	13,873	0.07%
2020/09/17	0	0.00	10	10.75	10.75	-10	13,803	-0.07%
2020/09/16	30	10.80	0	0.00	10.75	30	13,766	0.22%
2020/09/11	13	10.73	10	10.70	10.60	3	13,637	0.02%
2020/09/10	75	11.34	10	11.10	11.10	65	13,374	0.49%
2020/09/08	0	0.00	3	11.15	11.15	-3	12,982	-0.02%
2020/09/07	38	11.27	10	11.48	10.90	28	12,779	0.22%
2020/09/04	28	11.04	33	10.96	11.20	-5	12,435	-0.04%
2020/09/03	30	10.79	111	11.12	11.20	-81	11,833	-0.68%	大賣/
2020/09/02	22	10.09	70.7	10.07	10.20	-48.7	10,800	-0.45%
2020/09/01	10	9.80	0	0.00	9.76	10	10,344	0.10%
2020/08/28	42	9.55	2	9.53	9.51	40	9,985	0.40%
2020/08/26	2	9.56	0	0.00	9.49	2	9,852	0.02%
2020/08/25	0	0.00	125	9.58	9.57	-125	9,691	-1.29%	大賣/鉅額交易
2020/08/21	0	0.00	10	10.10	9.85	-10	9,233	-0.11%
2020/08/20	9	10.26	20	10.03	9.94	-11	9,006	-0.12%
2020/08/19	135	10.14	29.2	10.11	10.20	105.8	8,261	1.28%	大買/鉅額交易
2020/08/18	0	0.00	9	9.19	9.29	-9	7,023	-0.13%
2020/08/17	25	9.09	17	9.16	9.15	8	6,712	0.12%
2020/08/14	46	8.76	4	8.72	8.74	42	6,321	0.66%
2020/08/12	0	0.00	1	8.15	8.16	-1	5,867	-0.02%
2020/08/10	5	8.27	0	0.00	8.27	5	5,863	0.09%
2020/08/07	4	8.27	5	8.22	8.29	-1	5,820	-0.02%
2020/08/06	0	0.00	3	8.19	8.13	-3	5,746	-0.05%
2020/08/05	4	8.11	0	0.00	8.12	4	5,731	0.07%
2020/08/04	8	8.20	19	8.09	8.10	-11	5,777	-0.19%
2020/08/03	19	7.81	0	0.00	7.81	19	5,845	0.33%
2020/07/24	0	0.00	1	8.13	7.92	-1	6,319	-0.02%
2020/07/20	0	0.00	4	8.16	8.04	-4	6,323	-0.06%
2020/07/17	42	8.61	1	8.33	8.30	41	6,186	0.66%
2020/07/16	4	8.55	4	8.54	9.05	0	5,634	0.00%
2020/07/15	0	0.00	25	8.29	8.33	-25	5,167	-0.48%
2020/07/14	10	8.31	8	8.34	8.26	2	5,083	0.04%
2020/07/06	1	7.86	10	7.63	7.75	-9	4,750	-0.19%
2020/06/11	0	0.00	4	7.31	7.28	-4	4,779	-0.08%
2020/06/09	2	7.52	0	0.00	7.42	2	4,803	0.04%
2020/06/08	2	7.46	0	0.00	7.45	2	4,899	0.04%
2020/05/29	0	0.00	10	7.41	7.40	-10	6,021	-0.17%
2020/05/27	3	7.40	3	7.32	7.35	0	6,789	0.00%
2020/05/26	5	7.23	0	0.00	7.21	5	6,730	0.07%
2020/05/25	0	0.00	5	7.20	7.22	-5	6,791	-0.07%
2020/05/22	0	0.00	1	7.37	7.20	-1	6,971	-0.01%
2020/05/19	0	0.00	3	7.38	7.33	-3	8,062	-0.04%
2020/05/18	5	7.25	0	0.00	7.29	5	8,067	0.06%
2020/05/12	0	0.00	20	7.33	7.34	-20	8,386	-0.24%
2020/05/07	0	0.00	5	7.80	7.70	-5	8,982	-0.06%
2020/05/06	0	0.00	6	7.56	7.64	-6	9,146	-0.07%
2020/04/28	5	7.35	10	7.31	7.31	-5	9,949	-0.05%
2020/04/24	0	0.00	1	7.00	7.01	-1	10,384	-0.01%
2020/04/10	0	0.00	1	6.71	6.78	-1	10,425	-0.01%
2020/04/01	0	0.00	15	6.10	6.08	-15	10,196	-0.15%
2020/03/27	2	6.06	0	0.00	6.05	2	10,238	0.02%
2020/03/20	0	0.00	2	5.56	5.57	-2	10,012	-0.02%
2020/03/18	2	5.75	0	0.00	5.62	2	9,831	0.02%
2020/03/17	0	0.00	19	5.69	5.77	-19	9,782	-0.19%
2020/03/13	0	0.00	17	6.01	6.10	-17	9,789	-0.17%
2020/03/12	5	6.61	0	0.00	6.62	5	9,693	0.05%
2020/03/11	12	7.40	1	7.17	7.17	11	9,935	0.11%
2020/03/10	3	7.35	5	7.62	7.38	-2	9,844	-0.02%
2020/03/09	13	8.20	3	8.03	7.80	10	9,586	0.10%
2020/03/06	29	8.09	9	8.15	8.10	20	9,178	0.22%
2020/03/05	0	0.00	50	8.05	8.05	-50	9,002	-0.56%
2020/03/03	20	8.20	44	8.19	8.11	-24	8,721	-0.28%
2020/02/25	0	0.00	10	7.84	7.81	-10	7,705	-0.13%
2020/02/24	86	8.23	72	8.03	8.02	14	7,522	0.19%
2020/02/21	34	8.12	46	7.98	7.91	-12	7,005	-0.17%
2020/02/19	0	0.00	2	7.70	7.69	-2	6,428	-0.03%
2020/02/14	0	0.00	20	7.70	7.68	-20	6,159	-0.32%
2020/02/12	3	7.95	0	0.00	7.77	3	6,010	0.05%
2020/02/11	0	7.90	3	8.10	7.90	-3	5,890	-0.05%
2020/02/10	57	8.33	50	8.12	8.11	7	5,683	0.12%
2020/02/07	5	7.88	30	8.00	7.88	-25	5,046	-0.50%
2020/02/06	10	7.61	11	7.52	7.51	-1	4,623	-0.02%
2020/02/05	10	7.54	10	7.65	7.52	0	4,575	0.00%
2020/02/04	10	7.56	0	0.00	7.52	10	4,477	0.22%
2020/02/03	0	0.00	10	8.14	7.96	-10	4,246	-0.24%
2020/01/31	22	8.40	3	8.17	7.95	19	3,948	0.48%
2020/01/30	11	7.89	0	0.00	8.05	11	3,434	0.32%
2020/01/17	0	0.00	3	7.33	7.32	-3	2,857	-0.10%
2020/01/15	0	0.00	11	7.29	7.28	-11	2,712	-0.41%
2020/01/02	3	7.19	2	7.19	7.13	1	3,020	0.03%
2019/12/31	3	7.21	0	0.00	7.13	3	2,978	0.10%
2019/12/26	11	7.22	0	0.00	7.12	11	2,875	0.38%
2019/12/13	10	7.14	0	0.00	7.11	10	2,826	0.35%
2019/12/09	0	0.00	1	7.18	7.15	-1	2,582	-0.04%
2019/12/06	46	7.40	15	7.34	7.32	31	2,497	1.24%
2019/11/29	0	0.00	3.2	6.75	6.71	-3.2	2,081	-0.15%
2019/11/11	0	0.00	7	7.02	6.95	-7	2,006	-0.35%
2019/11/06	7	7.13	0	0.00	7.12	7	1,971	0.36%
2019/10/30	0	0.00	1	7.13	7.09	-1	2,060	-0.05%
2019/10/21	20	7.30	0	0.00	7.51	20	1,895	1.05%
2019/10/18	30	7.34	0	0.00	7.28	30	1,804	1.66%
2019/10/17	8	7.42	5	7.47	7.39	3	1,757	0.17%
2019/10/15	0	0.00	1	7.24	7.20	-1	1,413	-0.07%
2019/10/04	0	0.00	2	7.06	6.98	-2	1,393	-0.14%
2019/09/20	5	7.29	5	7.41	7.22	0	1,411	0.00%
2019/09/17	5	7.19	0	0.00	7.17	5	1,355	0.37%
2019/09/12	5	7.22	0	0.00	7.16	5	1,369	0.37%
2019/09/11	5	7.14	5	7.15	7.18	0	1,382	0.00%
2019/09/10	0	0.00	4	7.12	7.09	-4	1,381	-0.29%
2019/09/05	0	0.00	5	7.23	7.13	-5	1,404	-0.36%
2019/09/03	10	7.08	0	0.00	7.07	10	1,423	0.70%
2019/08/23	4	7.04	0	0.00	7.01	4	1,999	0.20%
2019/08/21	0	7.00	0	0.00	7.02	0	2,090	0.00%
2019/07/19	0	0.00	5	7.20	7.16	-5	2,142	-0.23%
2019/06/25	2	7.22	0	0.00	7.20	2	2,314	0.09%
2019/06/17	10	7.50	0	0.00	7.55	10	2,172	0.46%
2019/06/10	2	7.40	0	0.00	7.35	2	2,091	0.10%
2019/06/05	0	0.00	5	7.64	7.59	-5	1,995	-0.25%
2019/05/30	1	7.14	0	0.00	7.10	1	1,588	0.06%
2019/05/13	1	6.62	0	0.00	6.54	1	1,534	0.07%
2019/05/08	1	6.78	0	0.00	6.78	1	1,499	0.07%
2019/04/25	0	0.00	2	7.10	7.12	-2	1,423	-0.14%
2019/04/24	2	7.17	0	0.00	7.17	2	1,391	0.14%
2019/04/10	10	6.79	0	0.00	6.79	10	1,204	0.83%
2019/04/03	10	6.73	0	0.00	6.73	10	1,177	0.85%
2019/03/29	2	6.68	0	0.00	6.66	2	1,144	0.17%
2019/03/18	0	0.00	1	6.84	6.83	-1	1,314	-0.08%
2019/03/14	4	6.85	0	0.00	6.83	4	1,346	0.30%
2019/03/13	0	0.00	3	6.93	6.86	-3	1,375	-0.22%
2019/03/12	3	6.83	0	0.00	6.83	3	1,408	0.21%
2019/03/08	20	6.73	0	0.00	6.77	20	1,627	1.23%
2019/02/12	0	6.45	0	0.00	6.46	0	1,947	0.00%
2019/01/29	0	0.00	2	6.42	6.42	-2	1,952	-0.10%
2019/01/21	0	6.43	0	0.00	6.47	0	1,975	0.00%
2018/12/07	5	6.68	0	0.00	6.71	5	2,016	0.25%
2018/12/06	0	0.00	1	6.65	6.66	-1	2,010	-0.05%
2018/11/30	2	6.36	0	0.00	6.36	2	1,792	0.11%
2018/11/29	1	6.65	0	0.00	6.56	1	1,478	0.07%
2018/11/26	0	6.53	0	0.00	6.53	0	1,363	0.00%
2018/11/13	0	6.70	0	0.00	6.75	0	1,246	0.00%
2018/10/24	5	7.00	0	0.00	7.03	5	1,267	0.39%
2018/10/19	1	7.03	0	0.00	7.03	1	1,234	0.08%
2018/10/15	0	7.10	0	0.00	7.07	0	1,226	0.00%
2018/10/11	0	0.00	2	7.13	6.92	-2	1,193	-0.17%
2018/10/05	0	0.00	10	7.53	7.54	-10	1,152	-0.87%
2018/10/04	4	7.72	0	0.00	7.71	4	1,138	0.35%
2018/10/03	4	7.82	0	0.00	7.78	4	1,139	0.35%
2018/09/28	2	7.98	0	0.00	7.97	2	1,162	0.17%
2018/09/27	1	7.95	0	0.00	7.95	1	1,168	0.09%
2018/09/26	0.5	7.84	0.2	7.84	7.88	0.3	1,173	0.03%
2018/09/03	0.6	8.16	0	0.00	8.19	0.6	1,525	0.04%
2018/08/01	0	0.00	7	8.51	8.54	-7	2,622	-0.27%
2018/07/27	0	8.38	0	0.00	8.38	0	2,636	0.00%
2018/07/25	7	8.37	0	0.00	8.38	7	2,633	0.27%
2018/07/12	0	0.00	1	8.36	8.30	-1	2,707	-0.04%
2018/07/06	1	8.20	0	0.00	8.18	1	2,768	0.04%
2018/06/29	10	8.56	0	0.00	8.52	10	3,040	0.33%
2018/06/28	0	0.00	2	8.39	8.57	-2	3,031	-0.07%
2018/06/26	1	8.33	0	0.00	8.33	1	2,983	0.03%
2018/06/22	1	8.51	0	0.00	8.46	1	2,977	0.03%
2018/06/21	1	8.61	0	0.00	8.61	1	2,958	0.03%
2018/06/14	0	0.00	20	9.03	8.91	-20	2,899	-0.69%
2018/06/13	20	9.24	3	9.15	9.18	17	2,856	0.60%
2018/06/01	0	0.00	5	8.80	8.88	-5	2,537	-0.20%
2018/05/29	5	8.70	0	0.00	8.67	5	2,418	0.21%
2018/05/25	0	0.00	10	8.60	8.60	-10	2,382	-0.42%
2018/05/22	75	8.99	80	8.79	8.75	-5	2,270	-0.22%
2018/05/21	230	8.71	220	8.79	9.04	10	2,165	0.46%	大買/大賣/
2018/04/24	3	8.36	0	0.00	8.35	3	1,961	0.15%
2018/04/18	0	0.00	1	8.70	8.62	-1	2,076	-0.05%
2018/04/12	2	8.67	0	0.00	8.69	2	2,442	0.08%
2018/04/11	2	8.70	0	0.00	8.71	2	2,451	0.08%
2018/03/19	2	8.86	0	0.00	8.84	2	2,910	0.07%
2018/03/13	1	8.88	0	0.00	8.87	1	3,069	0.03%
2018/03/05	1	8.81	0	0.00	8.81	1	3,681	0.03%
2018/02/27	1	8.95	0	0.00	9.04	1	4,098	0.02%
2018/02/23	1	9.01	0	0.00	9.00	1	4,589	0.02%
2018/02/22	1	8.85	0	0.00	8.86	1	4,671	0.02%
2018/02/09	1	8.61	0	0.00	8.60	1	5,042	0.02%
2018/01/29	0.1	9.93	0	0.00	9.97	0.1	5,619	0.00%
2018/01/25	10	10.10	0	0.00	10.00	10	5,626	0.18%
2018/01/23	10	10.00	0	0.00	9.97	10	5,617	0.18%
2018/01/16	0.7	10.05	0	0.00	10.05	0.7	5,591	0.01%
2018/01/10	30	10.85	30	10.65	10.65	0	5,560	0.00%
2018/01/05	0	0.00	2	10.35	10.45	-2	5,329	-0.04%
2018/01/04	1	10.35	0	0.00	10.35	1	5,345	0.02%
2018/01/02	30	10.40	30	10.40	10.40	0	5,390	0.00%